Plazo fijo de 90 a 179 días del total de sectores
Serie histórica y definición oficial informada por el Banco Central.
¿Qué significa esta variable?
Depósitos de efectivo constituidos a plazo fijo. Los depósitos son en moneda local y corresponden al sector privado no financiero, público no financiero, financiero y residentes en el exterior . Cuentas SISCEN asociadas: 147 . Para conocer la correspondencia conceptual entre las cuentas y atributos del sistema SISCEN y las definidas en el plan de cuentas de las entidades financieras se recomienda consultar la tabla SISCEN-T0010 CORRESPONDENCIA DE CUENTAS, disponible en http://www.bcra.gob.ar/archivos/Pdfs/PublicacionesEstadisticas/Tabt0010.xlshttp://www.bcra.gob.ar/archivos/Pdfs/PublicacionesEstadisticas/Tabt0010.xls
Serie histórica
3000 registros| Fecha | Valor |
|---|---|
| 07/08/2026 | 2.158.019,0000 |
| 06/08/2026 | 2.143.354,0000 |
| 05/08/2026 | 2.145.037,0000 |
| 04/08/2026 | 2.141.309,0000 |
| 03/08/2026 | 2.140.986,0000 |
| 31/07/2026 | 2.123.361,0000 |
| 30/07/2026 | 2.138.567,0000 |
| 29/07/2026 | 2.092.768,0000 |
| 28/07/2026 | 2.071.410,0000 |
| 27/07/2026 | 2.070.106,0000 |
| 24/07/2026 | 2.096.979,0000 |
| 23/07/2026 | 2.070.462,0000 |
| 22/07/2026 | 2.072.393,0000 |
| 21/07/2026 | 2.073.883,0000 |
| 20/07/2026 | 2.089.523,0000 |
| 17/07/2026 | 2.116.159,0000 |
| 16/07/2026 | 2.103.742,0000 |
| 15/07/2026 | 2.100.843,0000 |
| 14/07/2026 | 2.105.632,0000 |
| 13/07/2026 | 2.129.374,0000 |
| 08/07/2026 | 2.175.431,0000 |
| 07/07/2026 | 2.169.688,0000 |
| 06/07/2026 | 2.183.227,0000 |
| 03/07/2026 | 2.235.399,0000 |
| 02/07/2026 | 2.222.561,0000 |
| 01/07/2026 | 2.208.465,0000 |
| 30/06/2026 | 2.190.057,0000 |
| 29/06/2026 | 2.208.531,0000 |
| 26/06/2026 | 2.169.288,0000 |
| 25/06/2026 | 2.134.266,0000 |
| 24/06/2026 | 2.159.194,0000 |
| 23/06/2026 | 2.162.780,0000 |
| 22/06/2026 | 2.205.055,0000 |
| 19/06/2026 | 2.191.013,0000 |
| 18/06/2026 | 2.161.034,0000 |
| 17/06/2026 | 2.167.046,0000 |
| 16/06/2026 | 2.168.368,0000 |
| 12/06/2026 | 2.255.802,0000 |
| 11/06/2026 | 2.234.705,0000 |
| 10/06/2026 | 2.225.023,0000 |
| 09/06/2026 | 2.220.292,0000 |
| 08/06/2026 | 2.217.066,0000 |
| 05/06/2026 | 2.220.527,0000 |
| 04/06/2026 | 2.205.639,0000 |
| 03/06/2026 | 2.195.494,0000 |
| 02/06/2026 | 2.193.033,0000 |
| 01/06/2026 | 2.203.908,0000 |
| 29/05/2026 | 2.230.721,0000 |
| 28/05/2026 | 2.245.462,0000 |
| 27/05/2026 | 2.266.106,0000 |
| 26/05/2026 | 2.266.568,0000 |
| 22/05/2026 | 2.327.519,0000 |
| 21/05/2026 | 2.317.405,0000 |
| 20/05/2026 | 2.315.433,0000 |
| 19/05/2026 | 2.309.433,0000 |
| 18/05/2026 | 2.330.787,0000 |
| 15/05/2026 | 2.319.271,0000 |
| 14/05/2026 | 2.299.703,0000 |
| 13/05/2026 | 2.235.676,0000 |
| 12/05/2026 | 2.230.391,0000 |
| 11/05/2026 | 2.229.027,0000 |
| 08/05/2026 | 2.237.469,0000 |
| 07/05/2026 | 2.256.144,0000 |
| 06/05/2026 | 2.246.668,0000 |
| 05/05/2026 | 2.224.109,0000 |
| 04/05/2026 | 2.222.120,0000 |
| 30/04/2026 | 2.223.427,0000 |
| 29/04/2026 | 2.245.396,0000 |
| 28/04/2026 | 2.233.935,0000 |
| 27/04/2026 | 2.234.393,0000 |
| 24/04/2026 | 2.232.323,0000 |
| 23/04/2026 | 2.201.056,0000 |
| 22/04/2026 | 1.794.250,0000 |
| 21/04/2026 | 1.787.124,0000 |
| 20/04/2026 | 2.160.040,0000 |
| 17/04/2026 | 2.111.105,0000 |
| 16/04/2026 | 2.071.845,0000 |
| 15/04/2026 | 2.055.685,0000 |
| 14/04/2026 | 2.047.455,0000 |
| 13/04/2026 | 2.031.136,0000 |
| 10/04/2026 | 1.978.369,0000 |
| 09/04/2026 | 1.940.915,0000 |
| 08/04/2026 | 1.912.204,0000 |
| 07/04/2026 | 1.892.341,0000 |
| 06/04/2026 | 1.868.045,0000 |
| 01/04/2026 | 1.836.954,0000 |
| 31/03/2026 | 1.800.734,0000 |
| 30/03/2026 | 1.795.902,0000 |
| 27/03/2026 | 1.802.574,0000 |
| 26/03/2026 | 1.770.182,0000 |
| 25/03/2026 | 1.774.229,0000 |
| 20/03/2026 | 1.747.707,0000 |
| 19/03/2026 | 1.721.219,0000 |
| 18/03/2026 | 1.716.765,0000 |
| 17/03/2026 | 1.658.455,0000 |
| 16/03/2026 | 1.640.442,0000 |
| 13/03/2026 | 1.640.439,0000 |
| 12/03/2026 | 1.631.140,0000 |
| 11/03/2026 | 1.639.857,0000 |
| 10/03/2026 | 1.641.606,0000 |
| 09/03/2026 | 1.641.089,0000 |
| 06/03/2026 | 1.642.137,0000 |
| 05/03/2026 | 1.633.483,0000 |
| 04/03/2026 | 1.636.117,0000 |
| 03/03/2026 | 1.629.271,0000 |
| 02/03/2026 | 1.620.560,0000 |
| 27/02/2026 | 1.608.408,0000 |
| 26/02/2026 | 1.719.669,0000 |
| 25/02/2026 | 1.724.893,0000 |
| 24/02/2026 | 1.711.303,0000 |
| 23/02/2026 | 1.713.210,0000 |
| 20/02/2026 | 1.682.597,0000 |
| 19/02/2026 | 1.676.842,0000 |
| 18/02/2026 | 1.670.454,0000 |
| 13/02/2026 | 1.676.363,0000 |
| 12/02/2026 | 1.642.610,0000 |
| 11/02/2026 | 1.643.509,0000 |
| 10/02/2026 | 1.637.034,0000 |
| 09/02/2026 | 1.637.558,0000 |
| 06/02/2026 | 1.637.138,0000 |
| 05/02/2026 | 1.631.922,0000 |
| 04/02/2026 | 1.636.295,0000 |
| 03/02/2026 | 1.612.058,0000 |
| 02/02/2026 | 1.603.870,0000 |
| 30/01/2026 | 1.616.385,0000 |
| 29/01/2026 | 1.754.522,0000 |
| 28/01/2026 | 1.765.671,0000 |
| 27/01/2026 | 1.799.683,0000 |
| 26/01/2026 | 1.794.091,0000 |
| 23/01/2026 | 1.803.619,0000 |
| 22/01/2026 | 1.789.271,0000 |
| 21/01/2026 | 1.786.056,0000 |
| 20/01/2026 | 1.776.350,0000 |
| 19/01/2026 | 1.771.693,0000 |
| 16/01/2026 | 1.777.065,0000 |
| 15/01/2026 | 1.755.321,0000 |
| 14/01/2026 | 1.772.938,0000 |
| 13/01/2026 | 1.766.295,0000 |
| 12/01/2026 | 1.754.942,0000 |
| 09/01/2026 | 1.789.149,0000 |
| 08/01/2026 | 1.777.124,0000 |
| 07/01/2026 | 1.766.029,0000 |
| 06/01/2026 | 1.774.251,0000 |
| 05/01/2026 | 1.765.830,0000 |
| 02/01/2026 | 1.779.913,0000 |
| 30/12/2025 | 1.765.412,0000 |
| 29/12/2025 | 1.820.711,0000 |
| 26/12/2025 | 1.852.724,0000 |
| 23/12/2025 | 1.861.926,0000 |
| 22/12/2025 | 1.875.257,0000 |
| 19/12/2025 | 1.973.712,0000 |
| 18/12/2025 | 1.961.853,0000 |
| 17/12/2025 | 1.974.705,0000 |
| 16/12/2025 | 1.971.998,0000 |
| 15/12/2025 | 2.029.986,0000 |
| 12/12/2025 | 2.116.604,0000 |
| 11/12/2025 | 2.107.574,0000 |
| 10/12/2025 | 2.106.800,0000 |
| 09/12/2025 | 2.136.158,0000 |
| 05/12/2025 | 2.158.428,0000 |
| 04/12/2025 | 2.139.106,0000 |
| 03/12/2025 | 2.140.448,0000 |
| 02/12/2025 | 2.140.774,0000 |
| 01/12/2025 | 2.144.337,0000 |
| 28/11/2025 | 2.168.133,0000 |
| 27/11/2025 | 2.173.873,0000 |
| 26/11/2025 | 2.165.111,0000 |
| 25/11/2025 | 2.165.784,0000 |
| 20/11/2025 | 2.179.196,0000 |
| 19/11/2025 | 2.153.132,0000 |
| 18/11/2025 | 2.168.314,0000 |
| 17/11/2025 | 2.165.758,0000 |
| 14/11/2025 | 2.215.465,0000 |
| 13/11/2025 | 2.210.534,0000 |
| 12/11/2025 | 2.203.540,0000 |
| 11/11/2025 | 2.244.413,0000 |
| 10/11/2025 | 2.271.904,0000 |
| 07/11/2025 | 2.317.475,0000 |
| 05/11/2025 | 2.370.306,0000 |
| 04/11/2025 | 2.342.916,0000 |
| 03/11/2025 | 2.331.954,0000 |
| 31/10/2025 | 2.371.846,0000 |
| 30/10/2025 | 2.407.826,0000 |
| 29/10/2025 | 2.374.872,0000 |
| 28/10/2025 | 2.370.116,0000 |
| 27/10/2025 | 2.370.186,0000 |
| 24/10/2025 | 2.374.801,0000 |
| 23/10/2025 | 2.371.244,0000 |
| 22/10/2025 | 2.404.585,0000 |
| 21/10/2025 | 2.472.514,0000 |
| 20/10/2025 | 2.503.223,0000 |
| 17/10/2025 | 2.793.793,0000 |
| 16/10/2025 | 2.789.041,0000 |
| 15/10/2025 | 2.870.053,0000 |
| 14/10/2025 | 2.897.199,0000 |
| 13/10/2025 | 2.928.495,0000 |
| 09/10/2025 | 3.007.346,0000 |
| 08/10/2025 | 3.051.509,0000 |
| 07/10/2025 | 3.090.045,0000 |
| 06/10/2025 | 3.085.614,0000 |
| 03/10/2025 | 3.125.244,0000 |
| 02/10/2025 | 3.117.438,0000 |
| 01/10/2025 | 3.120.144,0000 |
| 30/09/2025 | 3.143.271,0000 |
| 29/09/2025 | 3.210.073,0000 |
| 26/09/2025 | 3.036.684,0000 |
| 25/09/2025 | 3.028.644,0000 |
| 24/09/2025 | 3.014.113,0000 |
| 23/09/2025 | 2.952.904,0000 |
| 22/09/2025 | 2.940.860,0000 |
| 19/09/2025 | 2.859.019,0000 |
| 18/09/2025 | 2.853.988,0000 |
| 17/09/2025 | 2.891.273,0000 |
| 16/09/2025 | 2.917.504,0000 |
| 15/09/2025 | 3.019.749,0000 |
| 12/09/2025 | 3.083.059,0000 |
| 11/09/2025 | 3.070.625,0000 |
| 10/09/2025 | 3.057.537,0000 |
| 09/09/2025 | 3.051.243,0000 |
| 08/09/2025 | 3.052.663,0000 |
| 05/09/2025 | 3.159.441,0000 |
| 04/09/2025 | 3.148.917,0000 |
| 03/09/2025 | 3.081.961,0000 |
| 02/09/2025 | 3.087.465,0000 |
| 01/09/2025 | 3.155.003,0000 |
| 29/08/2025 | 3.272.341,0000 |
| 28/08/2025 | 3.259.264,0000 |
| 27/08/2025 | 3.293.957,0000 |
| 26/08/2025 | 3.331.641,0000 |
| 25/08/2025 | 3.389.988,0000 |
| 22/08/2025 | 3.476.977,0000 |
| 21/08/2025 | 3.450.659,0000 |
| 20/08/2025 | 3.465.754,0000 |
| 19/08/2025 | 3.474.856,0000 |
| 18/08/2025 | 3.484.428,0000 |
| 14/08/2025 | 3.472.262,0000 |
| 13/08/2025 | 3.493.409,0000 |
| 12/08/2025 | 3.558.413,0000 |
| 11/08/2025 | 3.525.469,0000 |
| 08/08/2025 | 3.621.698,0000 |
| 07/08/2025 | 3.552.148,0000 |
| 06/08/2025 | 3.587.146,0000 |
| 05/08/2025 | 3.599.899,0000 |
| 04/08/2025 | 3.572.423,0000 |
| 01/08/2025 | 3.678.955,0000 |
| 31/07/2025 | 3.669.236,0000 |
| 30/07/2025 | 3.679.610,0000 |
| 29/07/2025 | 3.672.118,0000 |
| 28/07/2025 | 3.676.224,0000 |
| 25/07/2025 | 3.760.807,0000 |
| 24/07/2025 | 3.745.059,0000 |
| 23/07/2025 | 3.724.709,0000 |
| 22/07/2025 | 3.746.957,0000 |
| 21/07/2025 | 3.654.479,0000 |
| 18/07/2025 | 3.670.780,0000 |
| 17/07/2025 | 3.559.894,0000 |
| 16/07/2025 | 3.549.647,0000 |
| 15/07/2025 | 3.527.744,0000 |
| 14/07/2025 | 3.524.645,0000 |
| 11/07/2025 | 3.511.319,0000 |
| 10/07/2025 | 3.463.160,0000 |
| 08/07/2025 | 3.424.966,0000 |
| 07/07/2025 | 3.415.633,0000 |
| 04/07/2025 | 3.406.595,0000 |
| 03/07/2025 | 3.398.396,0000 |
| 02/07/2025 | 3.375.662,0000 |
| 01/07/2025 | 3.327.412,0000 |
| 30/06/2025 | 3.310.813,0000 |
| 27/06/2025 | 3.472.897,0000 |
| 26/06/2025 | 3.474.087,0000 |
| 25/06/2025 | 3.490.944,0000 |
| 24/06/2025 | 3.502.512,0000 |
| 23/06/2025 | 3.504.015,0000 |
| 19/06/2025 | 3.490.399,0000 |
| 18/06/2025 | 3.436.927,0000 |
| 17/06/2025 | 3.158.757,0000 |
| 13/06/2025 | 3.140.032,0000 |
| 12/06/2025 | 3.094.288,0000 |
| 11/06/2025 | 3.089.127,0000 |
| 10/06/2025 | 3.072.447,0000 |
| 09/06/2025 | 3.019.115,0000 |
| 06/06/2025 | 3.112.367,0000 |
| 05/06/2025 | 3.086.594,0000 |
| 04/06/2025 | 3.047.830,0000 |
| 03/06/2025 | 2.976.836,0000 |
| 02/06/2025 | 2.938.639,0000 |
| 30/05/2025 | 2.912.302,0000 |
| 29/05/2025 | 2.853.395,0000 |
| 28/05/2025 | 2.808.344,0000 |
| 27/05/2025 | 2.736.285,0000 |
| 26/05/2025 | 2.739.586,0000 |
| 23/05/2025 | 2.729.621,0000 |
| 22/05/2025 | 2.755.857,0000 |
| 21/05/2025 | 2.862.127,0000 |
| 20/05/2025 | 2.974.931,0000 |
| 19/05/2025 | 2.965.525,0000 |
| 16/05/2025 | 3.002.745,0000 |
| 15/05/2025 | 2.951.706,0000 |
| 14/05/2025 | 2.885.538,0000 |
| 13/05/2025 | 2.904.526,0000 |
| 12/05/2025 | 2.825.742,0000 |
| 09/05/2025 | 2.814.233,0000 |
| 08/05/2025 | 2.775.067,0000 |
| 07/05/2025 | 2.709.430,0000 |
| 06/05/2025 | 2.705.283,0000 |
| 05/05/2025 | 2.768.630,0000 |
| 30/04/2025 | 2.828.848,0000 |
| 29/04/2025 | 2.815.288,0000 |
| 28/04/2025 | 2.750.753,0000 |
| 25/04/2025 | 2.741.062,0000 |
| 24/04/2025 | 2.718.384,0000 |
| 23/04/2025 | 2.683.147,0000 |
| 22/04/2025 | 2.661.959,0000 |
| 21/04/2025 | 2.660.928,0000 |
| 16/04/2025 | 2.492.050,0000 |
| 15/04/2025 | 2.438.065,0000 |
| 14/04/2025 | 2.439.204,0000 |
| 11/04/2025 | 2.434.621,0000 |
| 10/04/2025 | 2.431.654,0000 |
| 09/04/2025 | 2.436.588,0000 |
| 08/04/2025 | 2.445.063,0000 |
| 07/04/2025 | 2.562.103,0000 |
| 04/04/2025 | 2.553.627,0000 |
| 03/04/2025 | 2.542.823,0000 |
| 01/04/2025 | 2.557.395,0000 |
| 31/03/2025 | 2.583.532,0000 |
| 28/03/2025 | 2.437.258,0000 |
| 27/03/2025 | 2.436.499,0000 |
| 26/03/2025 | 2.448.464,0000 |
| 25/03/2025 | 2.451.260,0000 |
| 21/03/2025 | 2.450.652,0000 |
| 20/03/2025 | 2.442.972,0000 |
| 19/03/2025 | 2.447.192,0000 |
| 18/03/2025 | 2.476.709,0000 |
| 17/03/2025 | 2.459.724,0000 |
| 14/03/2025 | 2.477.138,0000 |
| 13/03/2025 | 2.468.518,0000 |
| 12/03/2025 | 2.457.069,0000 |
| 11/03/2025 | 2.435.983,0000 |
| 10/03/2025 | 2.318.077,0000 |
| 07/03/2025 | 2.387.195,0000 |
| 06/03/2025 | 2.370.793,0000 |
| 05/03/2025 | 2.392.153,0000 |
| 28/02/2025 | 2.409.280,0000 |
| 27/02/2025 | 2.399.069,0000 |
| 26/02/2025 | 2.414.182,0000 |
| 25/02/2025 | 2.391.009,0000 |
| 24/02/2025 | 2.418.044,0000 |
| 21/02/2025 | 2.427.552,0000 |
| 20/02/2025 | 2.421.552,0000 |
| 19/02/2025 | 2.424.685,0000 |
| 18/02/2025 | 2.406.032,0000 |
| 17/02/2025 | 2.398.636,0000 |
| 14/02/2025 | 2.436.238,0000 |
| 13/02/2025 | 2.463.160,0000 |
| 12/02/2025 | 2.473.319,0000 |
| 11/02/2025 | 2.471.791,0000 |
| 10/02/2025 | 2.439.112,0000 |
| 07/02/2025 | 2.440.511,0000 |
| 06/02/2025 | 2.431.714,0000 |
| 05/02/2025 | 2.345.244,0000 |
| 04/02/2025 | 2.323.373,0000 |
| 03/02/2025 | 2.317.767,0000 |
| 31/01/2025 | 2.331.779,0000 |
| 30/01/2025 | 2.257.899,0000 |
| 29/01/2025 | 2.249.966,0000 |
| 28/01/2025 | 2.254.494,0000 |
| 27/01/2025 | 2.234.978,0000 |
| 24/01/2025 | 2.269.349,0000 |
| 23/01/2025 | 2.260.571,0000 |
| 22/01/2025 | 2.231.424,0000 |
| 21/01/2025 | 2.131.607,0000 |
| 20/01/2025 | 2.074.046,0000 |
| 17/01/2025 | 2.085.448,0000 |
| 16/01/2025 | 2.071.514,0000 |
| 15/01/2025 | 2.010.165,0000 |
| 14/01/2025 | 1.990.494,0000 |
| 13/01/2025 | 1.981.921,0000 |
| 10/01/2025 | 1.815.710,0000 |
| 09/01/2025 | 1.800.257,0000 |
| 08/01/2025 | 1.766.321,0000 |
| 07/01/2025 | 1.741.132,0000 |
| 06/01/2025 | 1.750.369,0000 |
| 03/01/2025 | 1.738.810,0000 |
| 02/01/2025 | 1.697.659,0000 |
| 30/12/2024 | 1.708.240,0000 |
| 27/12/2024 | 1.701.894,0000 |
| 26/12/2024 | 1.691.697,0000 |
| 23/12/2024 | 1.697.868,0000 |
| 20/12/2024 | 1.707.714,0000 |
| 19/12/2024 | 1.677.887,0000 |
| 18/12/2024 | 1.645.766,0000 |
| 17/12/2024 | 1.640.892,0000 |
| 16/12/2024 | 1.636.348,0000 |
| 13/12/2024 | 1.630.568,0000 |
| 12/12/2024 | 1.638.180,0000 |
| 11/12/2024 | 1.627.636,0000 |
| 10/12/2024 | 1.628.097,0000 |
| 09/12/2024 | 1.629.483,0000 |
| 06/12/2024 | 1.666.701,0000 |
| 05/12/2024 | 1.658.806,0000 |
| 04/12/2024 | 1.728.342,0000 |
| 03/12/2024 | 1.760.381,0000 |
| 02/12/2024 | 1.754.749,0000 |
| 29/11/2024 | 1.813.767,0000 |
| 28/11/2024 | 1.786.273,0000 |
| 27/11/2024 | 1.841.073,0000 |
| 26/11/2024 | 1.845.754,0000 |
| 25/11/2024 | 1.844.624,0000 |
| 22/11/2024 | 1.842.257,0000 |
| 21/11/2024 | 1.822.311,0000 |
| 20/11/2024 | 1.817.694,0000 |
| 19/11/2024 | 1.817.561,0000 |
| 15/11/2024 | 1.777.383,0000 |
| 14/11/2024 | 1.766.738,0000 |
| 13/11/2024 | 1.783.327,0000 |
| 12/11/2024 | 1.765.830,0000 |
| 11/11/2024 | 1.759.954,0000 |
| 08/11/2024 | 1.735.096,0000 |
| 07/11/2024 | 1.718.256,0000 |
| 05/11/2024 | 1.709.647,0000 |
| 04/11/2024 | 1.706.215,0000 |
| 01/11/2024 | 1.681.324,0000 |
| 31/10/2024 | 1.655.407,0000 |
| 30/10/2024 | 1.621.576,0000 |
| 29/10/2024 | 1.617.105,0000 |
| 28/10/2024 | 1.587.838,0000 |
| 25/10/2024 | 1.587.358,0000 |
| 24/10/2024 | 1.568.062,0000 |
| 23/10/2024 | 1.558.511,0000 |
| 22/10/2024 | 1.581.154,0000 |
| 21/10/2024 | 1.565.983,0000 |
| 18/10/2024 | 1.582.224,0000 |
| 17/10/2024 | 1.583.140,0000 |
| 16/10/2024 | 1.592.562,0000 |
| 15/10/2024 | 1.617.938,0000 |
| 14/10/2024 | 1.632.028,0000 |
| 10/10/2024 | 1.609.238,0000 |
| 09/10/2024 | 1.623.544,0000 |
| 08/10/2024 | 1.620.399,0000 |
| 07/10/2024 | 1.617.707,0000 |
| 04/10/2024 | 1.479.268,0000 |
| 03/10/2024 | 1.475.041,0000 |
| 02/10/2024 | 1.488.234,0000 |
| 01/10/2024 | 1.485.414,0000 |
| 30/09/2024 | 1.503.619,0000 |
| 27/09/2024 | 1.503.864,0000 |
| 26/09/2024 | 1.499.482,0000 |
| 25/09/2024 | 1.501.183,0000 |
| 24/09/2024 | 1.498.950,0000 |
| 23/09/2024 | 1.479.013,0000 |
| 20/09/2024 | 1.521.670,0000 |
| 19/09/2024 | 1.496.968,0000 |
| 18/09/2024 | 1.491.681,0000 |
| 17/09/2024 | 1.450.503,0000 |
| 16/09/2024 | 1.381.456,0000 |
| 13/09/2024 | 1.367.294,0000 |
| 12/09/2024 | 1.358.618,0000 |
| 11/09/2024 | 1.351.356,0000 |
| 10/09/2024 | 1.315.585,0000 |
| 09/09/2024 | 1.311.769,0000 |
| 06/09/2024 | 1.141.596,0000 |
| 05/09/2024 | 1.077.239,0000 |
| 04/09/2024 | 1.029.745,0000 |
| 03/09/2024 | 1.025.260,0000 |
| 02/09/2024 | 1.023.303,0000 |
| 30/08/2024 | 990.894,0000 |
| 29/08/2024 | 858.885,0000 |
| 28/08/2024 | 855.576,0000 |
| 27/08/2024 | 841.940,0000 |
| 26/08/2024 | 834.664,0000 |
| 23/08/2024 | 820.970,0000 |
| 22/08/2024 | 806.816,0000 |
| 21/08/2024 | 780.213,0000 |
| 20/08/2024 | 776.747,0000 |
| 19/08/2024 | 736.458,0000 |
| 16/08/2024 | 729.513,0000 |
| 15/08/2024 | 685.622,0000 |
| 14/08/2024 | 684.482,0000 |
| 13/08/2024 | 669.247,0000 |
| 12/08/2024 | 720.616,0000 |
| 09/08/2024 | 819.481,0000 |
| 08/08/2024 | 812.351,0000 |
| 07/08/2024 | 833.465,0000 |
| 06/08/2024 | 809.921,0000 |
| 05/08/2024 | 805.110,0000 |
| 02/08/2024 | 809.048,0000 |
| 01/08/2024 | 804.856,0000 |
| 31/07/2024 | 830.773,0000 |
| 30/07/2024 | 832.162,0000 |
| 29/07/2024 | 817.553,0000 |
| 26/07/2024 | 831.679,0000 |
| 25/07/2024 | 832.550,0000 |
| 24/07/2024 | 805.923,0000 |
| 23/07/2024 | 806.928,0000 |
| 22/07/2024 | 784.706,0000 |
| 19/07/2024 | 776.540,0000 |
| 18/07/2024 | 758.012,0000 |
| 17/07/2024 | 731.366,0000 |
| 16/07/2024 | 716.950,0000 |
| 15/07/2024 | 716.795,0000 |
| 12/07/2024 | 719.434,0000 |
| 11/07/2024 | 697.638,0000 |
| 10/07/2024 | 698.071,0000 |
| 08/07/2024 | 707.972,0000 |
| 05/07/2024 | 752.996,0000 |
| 04/07/2024 | 736.510,0000 |
| 03/07/2024 | 741.464,0000 |
| 02/07/2024 | 721.374,0000 |
| 01/07/2024 | 731.106,0000 |
| 28/06/2024 | 727.881,0000 |
| 27/06/2024 | 724.930,0000 |
| 26/06/2024 | 725.251,0000 |
| 25/06/2024 | 692.256,0000 |
| 24/06/2024 | 701.448,0000 |
| 19/06/2024 | 713.679,0000 |
| 18/06/2024 | 714.410,0000 |
| 14/06/2024 | 728.816,0000 |
| 13/06/2024 | 728.513,0000 |
| 12/06/2024 | 730.105,0000 |
| 11/06/2024 | 732.292,0000 |
| 10/06/2024 | 829.805,0000 |
| 07/06/2024 | 837.678,0000 |
| 06/06/2024 | 837.088,0000 |
| 05/06/2024 | 840.174,0000 |
| 04/06/2024 | 841.664,0000 |
| 03/06/2024 | 838.389,0000 |
| 31/05/2024 | 851.200,0000 |
| 30/05/2024 | 885.878,0000 |
| 29/05/2024 | 887.318,0000 |
| 28/05/2024 | 888.001,0000 |
| 27/05/2024 | 889.481,0000 |
| 24/05/2024 | 913.433,0000 |
| 23/05/2024 | 912.627,0000 |
| 22/05/2024 | 914.416,0000 |
| 21/05/2024 | 916.499,0000 |
| 20/05/2024 | 916.670,0000 |
| 17/05/2024 | 918.200,0000 |
| 16/05/2024 | 915.598,0000 |
| 15/05/2024 | 916.151,0000 |
| 14/05/2024 | 864.956,0000 |
| 13/05/2024 | 867.629,0000 |
| 10/05/2024 | 762.200,0000 |
| 09/05/2024 | 760.869,0000 |
| 08/05/2024 | 761.990,0000 |
| 07/05/2024 | 753.364,0000 |
| 06/05/2024 | 752.198,0000 |
| 03/05/2024 | 753.637,0000 |
| 02/05/2024 | 745.531,0000 |
| 30/04/2024 | 729.927,0000 |
| 29/04/2024 | 726.697,0000 |
| 26/04/2024 | 703.753,0000 |
| 25/04/2024 | 696.510,0000 |
| 24/04/2024 | 698.481,0000 |
| 23/04/2024 | 697.459,0000 |
| 22/04/2024 | 695.302,0000 |
| 19/04/2024 | 696.692,0000 |
| 18/04/2024 | 693.058,0000 |
| 17/04/2024 | 693.673,0000 |
| 16/04/2024 | 691.306,0000 |
| 15/04/2024 | 695.610,0000 |
| 12/04/2024 | 693.523,0000 |
| 11/04/2024 | 688.212,0000 |
| 10/04/2024 | 686.781,0000 |
| 09/04/2024 | 679.282,0000 |
| 08/04/2024 | 660.136,0000 |
| 05/04/2024 | 636.759,0000 |
| 04/04/2024 | 633.594,0000 |
| 03/04/2024 | 627.313,0000 |
| 27/03/2024 | 888.766,0000 |
| 26/03/2024 | 625.465,0000 |
| 25/03/2024 | 608.186,0000 |
| 22/03/2024 | 629.672,0000 |
| 21/03/2024 | 627.209,0000 |
| 20/03/2024 | 633.629,0000 |
| 19/03/2024 | 701.772,0000 |
| 18/03/2024 | 705.070,0000 |
| 15/03/2024 | 716.549,0000 |
| 14/03/2024 | 711.474,0000 |
| 13/03/2024 | 726.091,0000 |
| 12/03/2024 | 629.252,0000 |
| 11/03/2024 | 631.942,0000 |
| 08/03/2024 | 636.883,0000 |
| 07/03/2024 | 628.315,0000 |
| 06/03/2024 | 618.848,0000 |
| 05/03/2024 | 618.005,0000 |
| 04/03/2024 | 618.303,0000 |
| 01/03/2024 | 663.731,0000 |
| 29/02/2024 | 663.548,0000 |
| 28/02/2024 | 658.670,0000 |
| 27/02/2024 | 650.055,0000 |
| 26/02/2024 | 641.934,0000 |
| 23/02/2024 | 624.925,0000 |
| 22/02/2024 | 622.352,0000 |
| 21/02/2024 | 615.311,0000 |
| 20/02/2024 | 610.920,0000 |
| 19/02/2024 | 628.734,0000 |
| 16/02/2024 | 627.136,0000 |
| 15/02/2024 | 628.236,0000 |
| 14/02/2024 | 625.002,0000 |
| 09/02/2024 | 633.347,0000 |
| 08/02/2024 | 630.157,0000 |
| 07/02/2024 | 627.283,0000 |
| 06/02/2024 | 626.623,0000 |
| 05/02/2024 | 634.585,0000 |
| 02/02/2024 | 637.440,0000 |
| 01/02/2024 | 634.998,0000 |
| 31/01/2024 | 583.954,0000 |
| 30/01/2024 | 634.422,0000 |
| 29/01/2024 | 633.722,0000 |
| 26/01/2024 | 639.306,0000 |
| 25/01/2024 | 634.733,0000 |
| 24/01/2024 | 634.168,0000 |
| 23/01/2024 | 636.201,0000 |
| 22/01/2024 | 637.160,0000 |
| 19/01/2024 | 679.720,0000 |
| 18/01/2024 | 677.965,0000 |
| 17/01/2024 | 677.716,0000 |
| 16/01/2024 | 678.555,0000 |
| 15/01/2024 | 678.549,0000 |
| 12/01/2024 | 682.881,0000 |
| 11/01/2024 | 680.447,0000 |
| 10/01/2024 | 677.950,0000 |
| 09/01/2024 | 677.681,0000 |
| 08/01/2024 | 675.093,0000 |
| 05/01/2024 | 675.320,0000 |
| 04/01/2024 | 670.630,0000 |
| 03/01/2024 | 669.526,0000 |
| 02/01/2024 | 662.210,0000 |
| 29/12/2023 | 733.443,0000 |
| 28/12/2023 | 661.649,0000 |
| 27/12/2023 | 632.793,0000 |
| 26/12/2023 | 629.628,0000 |
| 22/12/2023 | 536.093,0000 |
| 21/12/2023 | 616.375,0000 |
| 20/12/2023 | 543.554,0000 |
| 19/12/2023 | 588.090,0000 |
| 18/12/2023 | 582.944,0000 |
| 15/12/2023 | 578.342,0000 |
| 14/12/2023 | 571.863,0000 |
| 13/12/2023 | 560.307,0000 |
| 12/12/2023 | 556.570,0000 |
| 11/12/2023 | 552.865,0000 |
| 07/12/2023 | 554.441,0000 |
| 06/12/2023 | 550.356,0000 |
| 05/12/2023 | 548.784,0000 |
| 04/12/2023 | 546.631,0000 |
| 01/12/2023 | 509.903,0000 |
| 30/11/2023 | 504.246,0000 |
| 29/11/2023 | 498.964,0000 |
| 28/11/2023 | 498.094,0000 |
| 27/11/2023 | 497.954,0000 |
| 24/11/2023 | 501.126,0000 |
| 23/11/2023 | 498.650,0000 |
| 22/11/2023 | 498.197,0000 |
| 21/11/2023 | 479.221,0000 |
| 17/11/2023 | 494.968,0000 |
| 16/11/2023 | 492.403,0000 |
| 15/11/2023 | 490.446,0000 |
| 14/11/2023 | 489.932,0000 |
| 13/11/2023 | 489.480,0000 |
| 10/11/2023 | 492.601,0000 |
| 09/11/2023 | 496.248,0000 |
| 08/11/2023 | 495.558,0000 |
| 07/11/2023 | 494.746,0000 |
| 03/11/2023 | 508.096,0000 |
| 02/11/2023 | 506.621,0000 |
| 01/11/2023 | 506.111,0000 |
| 31/10/2023 | 587.853,0000 |
| 30/10/2023 | 510.431,0000 |
| 27/10/2023 | 514.892,0000 |
| 26/10/2023 | 513.031,0000 |
| 25/10/2023 | 514.658,0000 |
| 24/10/2023 | 512.850,0000 |
| 23/10/2023 | 475.190,0000 |
| 20/10/2023 | 481.354,0000 |
| 19/10/2023 | 478.064,0000 |
| 18/10/2023 | 499.533,0000 |
| 17/10/2023 | 503.252,0000 |
| 12/10/2023 | 517.790,0000 |
| 11/10/2023 | 517.237,0000 |
| 10/10/2023 | 517.718,0000 |
| 09/10/2023 | 539.176,0000 |
| 06/10/2023 | 544.118,0000 |
| 05/10/2023 | 543.217,0000 |
| 04/10/2023 | 542.976,0000 |
| 03/10/2023 | 543.007,0000 |
| 02/10/2023 | 549.484,0000 |
| 29/09/2023 | 529.875,0000 |
| 28/09/2023 | 576.758,0000 |
| 27/09/2023 | 569.809,0000 |
| 26/09/2023 | 584.703,0000 |
| 25/09/2023 | 585.250,0000 |
| 22/09/2023 | 590.039,0000 |
| 21/09/2023 | 588.331,0000 |
| 20/09/2023 | 540.271,0000 |
| 19/09/2023 | 550.962,0000 |
| 18/09/2023 | 585.422,0000 |
| 15/09/2023 | 583.401,0000 |
| 14/09/2023 | 580.988,0000 |
| 13/09/2023 | 582.171,0000 |
| 12/09/2023 | 594.245,0000 |
| 11/09/2023 | 589.989,0000 |
| 08/09/2023 | 593.874,0000 |
| 07/09/2023 | 592.945,0000 |
| 06/09/2023 | 593.903,0000 |
| 05/09/2023 | 605.063,0000 |
| 04/09/2023 | 606.861,0000 |
| 01/09/2023 | 611.254,0000 |
| 31/08/2023 | 604.150,0000 |
| 30/08/2023 | 611.160,0000 |
| 29/08/2023 | 610.152,0000 |
| 28/08/2023 | 612.291,0000 |
| 25/08/2023 | 615.564,0000 |
| 24/08/2023 | 613.235,0000 |
| 23/08/2023 | 623.675,0000 |
| 22/08/2023 | 607.933,0000 |
| 18/08/2023 | 629.957,0000 |
| 17/08/2023 | 640.145,0000 |
| 16/08/2023 | 639.687,0000 |
| 15/08/2023 | 640.036,0000 |
| 14/08/2023 | 640.072,0000 |
| 11/08/2023 | 645.862,0000 |
| 10/08/2023 | 642.483,0000 |
| 09/08/2023 | 642.228,0000 |
| 08/08/2023 | 642.185,0000 |
| 07/08/2023 | 633.982,0000 |
| 04/08/2023 | 645.263,0000 |
| 03/08/2023 | 640.069,0000 |
| 02/08/2023 | 641.297,0000 |
| 01/08/2023 | 648.537,0000 |
| 31/07/2023 | 645.837,0000 |
| 28/07/2023 | 650.434,0000 |
| 27/07/2023 | 646.478,0000 |
| 26/07/2023 | 648.783,0000 |
| 25/07/2023 | 648.798,0000 |
| 24/07/2023 | 650.178,0000 |
| 21/07/2023 | 654.708,0000 |
| 20/07/2023 | 629.960,0000 |
| 19/07/2023 | 628.517,0000 |
| 18/07/2023 | 627.025,0000 |
| 17/07/2023 | 625.932,0000 |
| 14/07/2023 | 623.176,0000 |
| 13/07/2023 | 611.269,0000 |
| 12/07/2023 | 609.568,0000 |
| 11/07/2023 | 609.806,0000 |
| 10/07/2023 | 609.113,0000 |
| 07/07/2023 | 615.085,0000 |
| 06/07/2023 | 611.891,0000 |
| 05/07/2023 | 605.464,0000 |
| 04/07/2023 | 600.906,0000 |
| 03/07/2023 | 602.826,0000 |
| 30/06/2023 | 610.837,0000 |
| 29/06/2023 | 610.059,0000 |
| 28/06/2023 | 610.460,0000 |
| 27/06/2023 | 610.010,0000 |
| 26/06/2023 | 608.887,0000 |
| 23/06/2023 | 613.472,0000 |
| 22/06/2023 | 610.527,0000 |
| 21/06/2023 | 577.577,0000 |
| 16/06/2023 | 586.720,0000 |
| 15/06/2023 | 583.684,0000 |
| 14/06/2023 | 585.226,0000 |
| 13/06/2023 | 575.519,0000 |
| 12/06/2023 | 575.343,0000 |
| 09/06/2023 | 586.078,0000 |
| 08/06/2023 | 582.883,0000 |
| 07/06/2023 | 583.662,0000 |
| 06/06/2023 | 580.646,0000 |
| 05/06/2023 | 557.967,0000 |
| 02/06/2023 | 564.518,0000 |
| 01/06/2023 | 561.079,0000 |
| 31/05/2023 | 560.873,0000 |
| 30/05/2023 | 560.404,0000 |
| 29/05/2023 | 551.215,0000 |
| 24/05/2023 | 555.999,0000 |
| 23/05/2023 | 554.390,0000 |
| 22/05/2023 | 567.428,0000 |
| 19/05/2023 | 567.437,0000 |
| 18/05/2023 | 564.484,0000 |
| 17/05/2023 | 554.861,0000 |
| 16/05/2023 | 553.787,0000 |
| 15/05/2023 | 553.114,0000 |
| 12/05/2023 | 555.762,0000 |
| 11/05/2023 | 552.238,0000 |
| 10/05/2023 | 550.527,0000 |
| 09/05/2023 | 539.954,0000 |
| 08/05/2023 | 540.251,0000 |
| 05/05/2023 | 541.117,0000 |
| 04/05/2023 | 536.481,0000 |
| 03/05/2023 | 521.593,0000 |
| 02/05/2023 | 519.021,0000 |
| 28/04/2023 | 515.461,0000 |
| 27/04/2023 | 512.243,0000 |
| 26/04/2023 | 488.712,0000 |
| 25/04/2023 | 489.604,0000 |
| 24/04/2023 | 467.880,0000 |
| 21/04/2023 | 478.473,0000 |
| 20/04/2023 | 469.174,0000 |
| 19/04/2023 | 473.149,0000 |
| 18/04/2023 | 472.956,0000 |
| 17/04/2023 | 474.078,0000 |
| 14/04/2023 | 473.808,0000 |
| 13/04/2023 | 471.181,0000 |
| 12/04/2023 | 470.420,0000 |
| 11/04/2023 | 468.455,0000 |
| 10/04/2023 | 469.599,0000 |
| 05/04/2023 | 477.180,0000 |
| 04/04/2023 | 474.181,0000 |
| 03/04/2023 | 470.437,0000 |
| 31/03/2023 | 478.384,0000 |
| 30/03/2023 | 475.565,0000 |
| 29/03/2023 | 474.688,0000 |
| 28/03/2023 | 474.475,0000 |
| 27/03/2023 | 473.990,0000 |
| 23/03/2023 | 475.459,0000 |
| 22/03/2023 | 477.060,0000 |
| 21/03/2023 | 479.214,0000 |
| 20/03/2023 | 477.862,0000 |
| 17/03/2023 | 479.615,0000 |
| 16/03/2023 | 475.140,0000 |
| 15/03/2023 | 474.943,0000 |
| 14/03/2023 | 474.209,0000 |
| 13/03/2023 | 468.979,0000 |
| 10/03/2023 | 478.278,0000 |
| 09/03/2023 | 476.585,0000 |
| 08/03/2023 | 474.678,0000 |
| 07/03/2023 | 472.711,0000 |
| 06/03/2023 | 473.152,0000 |
| 03/03/2023 | 475.892,0000 |
| 02/03/2023 | 467.879,0000 |
| 01/03/2023 | 467.563,0000 |
| 28/02/2023 | 464.106,0000 |
| 27/02/2023 | 458.053,0000 |
| 24/02/2023 | 463.164,0000 |
| 23/02/2023 | 456.344,0000 |
| 22/02/2023 | 456.650,0000 |
| 17/02/2023 | 463.165,0000 |
| 16/02/2023 | 459.468,0000 |
| 15/02/2023 | 460.746,0000 |
| 14/02/2023 | 460.637,0000 |
| 13/02/2023 | 460.811,0000 |
| 10/02/2023 | 462.072,0000 |
| 09/02/2023 | 458.859,0000 |
| 08/02/2023 | 459.285,0000 |
| 07/02/2023 | 460.976,0000 |
| 06/02/2023 | 465.139,0000 |
| 03/02/2023 | 471.174,0000 |
| 02/02/2023 | 463.259,0000 |
| 01/02/2023 | 462.389,0000 |
| 31/01/2023 | 459.164,0000 |
| 30/01/2023 | 461.098,0000 |
| 27/01/2023 | 465.480,0000 |
| 26/01/2023 | 462.203,0000 |
| 25/01/2023 | 460.765,0000 |
| 24/01/2023 | 459.971,0000 |
| 23/01/2023 | 456.887,0000 |
| 20/01/2023 | 459.610,0000 |
| 19/01/2023 | 454.673,0000 |
| 18/01/2023 | 455.291,0000 |
| 17/01/2023 | 454.493,0000 |
| 16/01/2023 | 452.800,0000 |
| 13/01/2023 | 454.021,0000 |
| 12/01/2023 | 450.620,0000 |
| 11/01/2023 | 450.568,0000 |
| 10/01/2023 | 443.931,0000 |
| 09/01/2023 | 444.417,0000 |
| 06/01/2023 | 447.574,0000 |
| 05/01/2023 | 448.328,0000 |
| 04/01/2023 | 447.206,0000 |
| 03/01/2023 | 446.552,0000 |
| 02/01/2023 | 445.727,0000 |
| 30/12/2022 | 447.784,0000 |
| 29/12/2022 | 442.261,0000 |
| 28/12/2022 | 442.539,0000 |
| 27/12/2022 | 441.969,0000 |
| 26/12/2022 | 439.989,0000 |
| 23/12/2022 | 443.369,0000 |
| 22/12/2022 | 439.370,0000 |
| 21/12/2022 | 438.155,0000 |
| 20/12/2022 | 439.990,0000 |
| 19/12/2022 | 449.144,0000 |
| 16/12/2022 | 451.243,0000 |
| 15/12/2022 | 451.874,0000 |
| 14/12/2022 | 448.311,0000 |
| 13/12/2022 | 448.405,0000 |
| 12/12/2022 | 447.429,0000 |
| 07/12/2022 | 455.038,0000 |
| 06/12/2022 | 454.082,0000 |
| 05/12/2022 | 454.702,0000 |
| 02/12/2022 | 460.511,0000 |
| 01/12/2022 | 457.220,0000 |
| 30/11/2022 | 456.084,0000 |
| 29/11/2022 | 457.140,0000 |
| 28/11/2022 | 456.815,0000 |
| 25/11/2022 | 462.858,0000 |
| 24/11/2022 | 458.597,0000 |
| 23/11/2022 | 458.887,0000 |
| 22/11/2022 | 457.216,0000 |
| 18/11/2022 | 464.660,0000 |
| 17/11/2022 | 461.804,0000 |
| 16/11/2022 | 459.898,0000 |
| 15/11/2022 | 460.698,0000 |
| 14/11/2022 | 461.564,0000 |
| 11/11/2022 | 463.218,0000 |
| 10/11/2022 | 459.502,0000 |
| 09/11/2022 | 457.887,0000 |
| 08/11/2022 | 460.547,0000 |
| 07/11/2022 | 460.181,0000 |
| 04/11/2022 | 464.645,0000 |
| 03/11/2022 | 460.786,0000 |
| 02/11/2022 | 461.600,0000 |
| 01/11/2022 | 463.706,0000 |
| 31/10/2022 | 463.575,0000 |
| 28/10/2022 | 467.332,0000 |
| 27/10/2022 | 466.338,0000 |
| 26/10/2022 | 465.744,0000 |
| 25/10/2022 | 466.019,0000 |
| 24/10/2022 | 461.205,0000 |
| 21/10/2022 | 463.855,0000 |
| 20/10/2022 | 461.292,0000 |
| 19/10/2022 | 459.161,0000 |
| 18/10/2022 | 463.000,0000 |
| 17/10/2022 | 462.136,0000 |
| 14/10/2022 | 467.860,0000 |
| 13/10/2022 | 465.774,0000 |
| 12/10/2022 | 465.504,0000 |
| 11/10/2022 | 460.245,0000 |
| 06/10/2022 | 466.640,0000 |
| 05/10/2022 | 467.047,0000 |
| 04/10/2022 | 468.536,0000 |
| 03/10/2022 | 472.002,0000 |
| 30/09/2022 | 479.329,0000 |
| 29/09/2022 | 481.728,0000 |
| 28/09/2022 | 484.099,0000 |
| 27/09/2022 | 484.922,0000 |
| 26/09/2022 | 485.929,0000 |
| 23/09/2022 | 491.295,0000 |
| 22/09/2022 | 494.527,0000 |
| 21/09/2022 | 492.252,0000 |
| 20/09/2022 | 483.824,0000 |
| 19/09/2022 | 481.010,0000 |
| 16/09/2022 | 487.225,0000 |
| 15/09/2022 | 483.577,0000 |
| 14/09/2022 | 481.287,0000 |
| 13/09/2022 | 480.124,0000 |
| 12/09/2022 | 479.069,0000 |
| 09/09/2022 | 481.343,0000 |
| 08/09/2022 | 477.699,0000 |
| 07/09/2022 | 477.926,0000 |
| 06/09/2022 | 475.707,0000 |
| 05/09/2022 | 473.762,0000 |
| 01/09/2022 | 478.944,0000 |
| 31/08/2022 | 476.834,0000 |
| 30/08/2022 | 477.238,0000 |
| 29/08/2022 | 476.774,0000 |
| 26/08/2022 | 478.869,0000 |
| 25/08/2022 | 475.139,0000 |
| 24/08/2022 | 475.007,0000 |
| 23/08/2022 | 475.821,0000 |
| 22/08/2022 | 470.230,0000 |
| 19/08/2022 | 474.585,0000 |
| 18/08/2022 | 472.563,0000 |
| 17/08/2022 | 472.359,0000 |
| 16/08/2022 | 474.036,0000 |
| 12/08/2022 | 474.005,0000 |
| 11/08/2022 | 470.172,0000 |
| 10/08/2022 | 469.352,0000 |
| 09/08/2022 | 470.055,0000 |
| 08/08/2022 | 468.780,0000 |
| 05/08/2022 | 474.309,0000 |
| 04/08/2022 | 471.041,0000 |
| 03/08/2022 | 471.141,0000 |
| 02/08/2022 | 468.174,0000 |
| 01/08/2022 | 467.881,0000 |
| 29/07/2022 | 470.222,0000 |
| 28/07/2022 | 467.021,0000 |
| 27/07/2022 | 464.349,0000 |
| 26/07/2022 | 462.232,0000 |
| 25/07/2022 | 461.791,0000 |
| 22/07/2022 | 473.991,0000 |
| 21/07/2022 | 468.387,0000 |
| 20/07/2022 | 467.746,0000 |
| 19/07/2022 | 467.678,0000 |
| 18/07/2022 | 467.111,0000 |
| 15/07/2022 | 469.741,0000 |
| 14/07/2022 | 466.321,0000 |
| 13/07/2022 | 463.726,0000 |
| 12/07/2022 | 460.622,0000 |
| 11/07/2022 | 459.110,0000 |
| 08/07/2022 | 462.525,0000 |
| 07/07/2022 | 457.986,0000 |
| 06/07/2022 | 459.164,0000 |
| 05/07/2022 | 451.442,0000 |
| 04/07/2022 | 448.317,0000 |
| 01/07/2022 | 456.018,0000 |
| 30/06/2022 | 454.487,0000 |
| 29/06/2022 | 445.596,0000 |
| 28/06/2022 | 442.915,0000 |
| 27/06/2022 | 443.626,0000 |
| 24/06/2022 | 446.145,0000 |
| 23/06/2022 | 436.949,0000 |
| 22/06/2022 | 435.248,0000 |
| 21/06/2022 | 432.118,0000 |
| 16/06/2022 | 434.913,0000 |
| 15/06/2022 | 433.734,0000 |
| 14/06/2022 | 431.878,0000 |
| 13/06/2022 | 430.969,0000 |
| 10/06/2022 | 436.812,0000 |
| 09/06/2022 | 428.851,0000 |
| 08/06/2022 | 427.943,0000 |
| 07/06/2022 | 425.294,0000 |
| 06/06/2022 | 424.672,0000 |
| 03/06/2022 | 423.900,0000 |
| 02/06/2022 | 419.472,0000 |
| 01/06/2022 | 425.328,0000 |
| 31/05/2022 | 424.498,0000 |
| 30/05/2022 | 424.412,0000 |
| 27/05/2022 | 422.135,0000 |
| 26/05/2022 | 419.189,0000 |
| 24/05/2022 | 425.056,0000 |
| 23/05/2022 | 424.740,0000 |
| 20/05/2022 | 426.478,0000 |
| 19/05/2022 | 422.297,0000 |
| 17/05/2022 | 416.638,0000 |
| 16/05/2022 | 415.780,0000 |
| 13/05/2022 | 422.483,0000 |
| 12/05/2022 | 414.722,0000 |
| 11/05/2022 | 413.537,0000 |
| 10/05/2022 | 414.109,0000 |
| 09/05/2022 | 411.819,0000 |
| 06/05/2022 | 416.533,0000 |
| 05/05/2022 | 413.485,0000 |
| 04/05/2022 | 415.684,0000 |
| 03/05/2022 | 410.862,0000 |
| 02/05/2022 | 410.572,0000 |
| 29/04/2022 | 411.987,0000 |
| 28/04/2022 | 410.085,0000 |
| 27/04/2022 | 412.325,0000 |
| 26/04/2022 | 412.128,0000 |
| 25/04/2022 | 401.772,0000 |
| 22/04/2022 | 405.827,0000 |
| 21/04/2022 | 397.381,0000 |
| 20/04/2022 | 398.704,0000 |
| 19/04/2022 | 397.162,0000 |
| 18/04/2022 | 393.267,0000 |
| 13/04/2022 | 393.824,0000 |
| 12/04/2022 | 391.162,0000 |
| 11/04/2022 | 389.953,0000 |
| 08/04/2022 | 390.270,0000 |
| 07/04/2022 | 387.433,0000 |
| 06/04/2022 | 386.586,0000 |
| 05/04/2022 | 382.890,0000 |
| 04/04/2022 | 381.805,0000 |
| 01/04/2022 | 377.502,0000 |
| 31/03/2022 | 371.588,0000 |
| 30/03/2022 | 363.953,0000 |
| 29/03/2022 | 363.569,0000 |
| 28/03/2022 | 360.814,0000 |
| 25/03/2022 | 362.197,0000 |
| 23/03/2022 | 357.802,0000 |
| 22/03/2022 | 354.396,0000 |
| 21/03/2022 | 350.843,0000 |
| 18/03/2022 | 353.537,0000 |
| 17/03/2022 | 349.769,0000 |
| 16/03/2022 | 350.039,0000 |
| 15/03/2022 | 347.940,0000 |
| 14/03/2022 | 347.199,0000 |
| 11/03/2022 | 348.759,0000 |
| 10/03/2022 | 346.087,0000 |
| 09/03/2022 | 347.691,0000 |
| 08/03/2022 | 346.309,0000 |
| 07/03/2022 | 341.245,0000 |
| 04/03/2022 | 341.668,0000 |
| 03/03/2022 | 331.476,0000 |
| 02/03/2022 | 329.848,0000 |
| 25/02/2022 | 335.307,0000 |
| 24/02/2022 | 332.905,0000 |
| 23/02/2022 | 331.959,0000 |
| 22/02/2022 | 330.412,0000 |
| 21/02/2022 | 330.314,0000 |
| 18/02/2022 | 331.940,0000 |
| 17/02/2022 | 329.478,0000 |
| 16/02/2022 | 328.658,0000 |
| 15/02/2022 | 328.700,0000 |
| 14/02/2022 | 328.068,0000 |
| 11/02/2022 | 328.350,0000 |
| 10/02/2022 | 325.352,0000 |
| 09/02/2022 | 325.293,0000 |
| 08/02/2022 | 325.906,0000 |
| 07/02/2022 | 321.346,0000 |
| 04/02/2022 | 319.704,0000 |
| 03/02/2022 | 317.075,0000 |
| 02/02/2022 | 316.328,0000 |
| 01/02/2022 | 315.615,0000 |
| 31/01/2022 | 314.606,0000 |
| 28/01/2022 | 315.202,0000 |
| 27/01/2022 | 311.253,0000 |
| 26/01/2022 | 310.420,0000 |
| 25/01/2022 | 309.856,0000 |
| 24/01/2022 | 308.864,0000 |
| 21/01/2022 | 309.263,0000 |
| 20/01/2022 | 308.031,0000 |
| 19/01/2022 | 306.817,0000 |
| 18/01/2022 | 306.104,0000 |
| 17/01/2022 | 305.032,0000 |
| 14/01/2022 | 304.596,0000 |
| 13/01/2022 | 302.563,0000 |
| 12/01/2022 | 301.043,0000 |
| 11/01/2022 | 299.752,0000 |
| 10/01/2022 | 298.584,0000 |
| 07/01/2022 | 299.598,0000 |
| 06/01/2022 | 297.975,0000 |
| 05/01/2022 | 296.500,0000 |
| 04/01/2022 | 295.226,0000 |
| 03/01/2022 | 294.245,0000 |
| 30/12/2021 | 293.990,0000 |
| 29/12/2021 | 294.503,0000 |
| 28/12/2021 | 294.707,0000 |
| 27/12/2021 | 292.906,0000 |
| 23/12/2021 | 293.693,0000 |
| 22/12/2021 | 292.696,0000 |
| 21/12/2021 | 290.967,0000 |
| 20/12/2021 | 290.015,0000 |
| 17/12/2021 | 290.998,0000 |
| 16/12/2021 | 288.593,0000 |
| 15/12/2021 | 288.568,0000 |
| 14/12/2021 | 287.212,0000 |
| 13/12/2021 | 287.901,0000 |
| 10/12/2021 | 288.752,0000 |
| 09/12/2021 | 287.817,0000 |
| 07/12/2021 | 289.017,0000 |
| 06/12/2021 | 288.149,0000 |
| 03/12/2021 | 291.044,0000 |
| 02/12/2021 | 287.871,0000 |
| 01/12/2021 | 287.069,0000 |
| 30/11/2021 | 286.659,0000 |
| 29/11/2021 | 286.441,0000 |
| 26/11/2021 | 289.980,0000 |
| 25/11/2021 | 288.264,0000 |
| 24/11/2021 | 287.149,0000 |
| 23/11/2021 | 287.019,0000 |
| 19/11/2021 | 288.577,0000 |
| 18/11/2021 | 286.272,0000 |
| 17/11/2021 | 286.319,0000 |
| 16/11/2021 | 285.486,0000 |
| 15/11/2021 | 285.383,0000 |
| 12/11/2021 | 287.613,0000 |
| 11/11/2021 | 284.889,0000 |
| 10/11/2021 | 281.253,0000 |
| 09/11/2021 | 282.375,0000 |
| 08/11/2021 | 281.621,0000 |
| 05/11/2021 | 284.138,0000 |
| 04/11/2021 | 282.357,0000 |
| 03/11/2021 | 282.270,0000 |
| 02/11/2021 | 282.171,0000 |
| 01/11/2021 | 282.057,0000 |
| 29/10/2021 | 289.720,0000 |
| 28/10/2021 | 283.375,0000 |
| 27/10/2021 | 284.864,0000 |
| 26/10/2021 | 284.806,0000 |
| 25/10/2021 | 286.237,0000 |
| 22/10/2021 | 289.819,0000 |
| 21/10/2021 | 287.925,0000 |
| 20/10/2021 | 287.956,0000 |
| 19/10/2021 | 285.889,0000 |
| 18/10/2021 | 284.910,0000 |
| 15/10/2021 | 288.211,0000 |
| 14/10/2021 | 288.330,0000 |
| 13/10/2021 | 288.183,0000 |
| 12/10/2021 | 287.636,0000 |
| 07/10/2021 | 296.156,0000 |
| 06/10/2021 | 294.317,0000 |
| 05/10/2021 | 295.189,0000 |
| 04/10/2021 | 296.629,0000 |
| 01/10/2021 | 300.480,0000 |
| 30/09/2021 | 300.006,0000 |
| 29/09/2021 | 302.449,0000 |
| 28/09/2021 | 303.100,0000 |
| 27/09/2021 | 303.759,0000 |
| 24/09/2021 | 307.017,0000 |
| 23/09/2021 | 305.936,0000 |
| 22/09/2021 | 306.511,0000 |
| 21/09/2021 | 306.213,0000 |
| 20/09/2021 | 306.525,0000 |
| 17/09/2021 | 309.767,0000 |
| 16/09/2021 | 307.748,0000 |
| 15/09/2021 | 308.097,0000 |
| 14/09/2021 | 308.248,0000 |
| 13/09/2021 | 307.680,0000 |
| 10/09/2021 | 308.483,0000 |
| 09/09/2021 | 306.915,0000 |
| 08/09/2021 | 306.975,0000 |
| 07/09/2021 | 307.306,0000 |
| 06/09/2021 | 306.555,0000 |
| 03/09/2021 | 309.102,0000 |
| 02/09/2021 | 306.980,0000 |
| 01/09/2021 | 307.684,0000 |
| 31/08/2021 | 308.771,0000 |
| 30/08/2021 | 307.428,0000 |
| 27/08/2021 | 309.524,0000 |
| 26/08/2021 | 307.155,0000 |
| 25/08/2021 | 306.441,0000 |
| 24/08/2021 | 306.539,0000 |
| 23/08/2021 | 308.604,0000 |
| 20/08/2021 | 306.404,0000 |
| 19/08/2021 | 304.535,0000 |
| 18/08/2021 | 303.453,0000 |
| 17/08/2021 | 304.286,0000 |
| 13/08/2021 | 306.913,0000 |
| 12/08/2021 | 304.567,0000 |
| 11/08/2021 | 303.744,0000 |
| 10/08/2021 | 303.698,0000 |
| 09/08/2021 | 302.904,0000 |
| 06/08/2021 | 307.490,0000 |
| 05/08/2021 | 306.124,0000 |
| 04/08/2021 | 304.708,0000 |
| 03/08/2021 | 304.045,0000 |
| 02/08/2021 | 304.464,0000 |
| 30/07/2021 | 306.728,0000 |
| 29/07/2021 | 304.471,0000 |
| 28/07/2021 | 304.140,0000 |
| 27/07/2021 | 301.182,0000 |
| 26/07/2021 | 301.033,0000 |
| 23/07/2021 | 302.145,0000 |
| 22/07/2021 | 301.129,0000 |
| 21/07/2021 | 300.504,0000 |
| 20/07/2021 | 300.335,0000 |
| 19/07/2021 | 300.371,0000 |
| 16/07/2021 | 300.996,0000 |
| 15/07/2021 | 299.080,0000 |
| 14/07/2021 | 298.453,0000 |
| 13/07/2021 | 300.847,0000 |
| 12/07/2021 | 300.361,0000 |
| 08/07/2021 | 299.895,0000 |
| 07/07/2021 | 299.425,0000 |
| 06/07/2021 | 297.743,0000 |
| 05/07/2021 | 297.484,0000 |
| 02/07/2021 | 298.318,0000 |
| 01/07/2021 | 296.177,0000 |
| 30/06/2021 | 291.848,0000 |
| 29/06/2021 | 290.011,0000 |
| 28/06/2021 | 290.488,0000 |
| 25/06/2021 | 294.392,0000 |
| 24/06/2021 | 291.985,0000 |
| 23/06/2021 | 292.117,0000 |
| 22/06/2021 | 291.375,0000 |
| 18/06/2021 | 291.159,0000 |
| 17/06/2021 | 291.103,0000 |
| 16/06/2021 | 290.919,0000 |
| 15/06/2021 | 289.963,0000 |
| 14/06/2021 | 288.548,0000 |
| 11/06/2021 | 289.365,0000 |
| 10/06/2021 | 287.486,0000 |
| 09/06/2021 | 290.049,0000 |
| 08/06/2021 | 291.611,0000 |
| 07/06/2021 | 291.331,0000 |
| 04/06/2021 | 290.409,0000 |
| 03/06/2021 | 289.834,0000 |
| 02/06/2021 | 287.534,0000 |
| 01/06/2021 | 286.453,0000 |
| 31/05/2021 | 285.920,0000 |
| 28/05/2021 | 285.732,0000 |
| 27/05/2021 | 283.631,0000 |
| 26/05/2021 | 282.851,0000 |
| 21/05/2021 | 286.236,0000 |
| 20/05/2021 | 283.438,0000 |
| 19/05/2021 | 283.691,0000 |
| 18/05/2021 | 282.796,0000 |
| 17/05/2021 | 283.786,0000 |
| 14/05/2021 | 281.038,0000 |
| 13/05/2021 | 278.333,0000 |
| 12/05/2021 | 278.948,0000 |
| 11/05/2021 | 278.015,0000 |
| 10/05/2021 | 277.658,0000 |
| 07/05/2021 | 277.806,0000 |
| 06/05/2021 | 275.820,0000 |
| 05/05/2021 | 275.726,0000 |
| 04/05/2021 | 274.268,0000 |
| 03/05/2021 | 273.548,0000 |
| 30/04/2021 | 274.334,0000 |
| 29/04/2021 | 272.229,0000 |
| 28/04/2021 | 271.830,0000 |
| 27/04/2021 | 270.636,0000 |
| 26/04/2021 | 269.383,0000 |
| 23/04/2021 | 270.441,0000 |
| 22/04/2021 | 268.723,0000 |
| 21/04/2021 | 267.563,0000 |
| 20/04/2021 | 268.073,0000 |
| 19/04/2021 | 268.353,0000 |
| 16/04/2021 | 267.712,0000 |
| 15/04/2021 | 265.124,0000 |
| 14/04/2021 | 263.753,0000 |
| 13/04/2021 | 262.990,0000 |
| 12/04/2021 | 261.728,0000 |
| 09/04/2021 | 261.173,0000 |
| 08/04/2021 | 258.919,0000 |
| 07/04/2021 | 258.248,0000 |
| 06/04/2021 | 258.674,0000 |
| 05/04/2021 | 257.109,0000 |
| 31/03/2021 | 257.196,0000 |
| 30/03/2021 | 253.884,0000 |
| 29/03/2021 | 250.264,0000 |
| 26/03/2021 | 250.718,0000 |
| 25/03/2021 | 249.526,0000 |
| 23/03/2021 | 247.967,0000 |
| 22/03/2021 | 246.922,0000 |
| 19/03/2021 | 245.324,0000 |
| 18/03/2021 | 243.334,0000 |
| 17/03/2021 | 243.165,0000 |
| 16/03/2021 | 244.061,0000 |
| 15/03/2021 | 243.014,0000 |
| 12/03/2021 | 243.488,0000 |
| 11/03/2021 | 241.513,0000 |
| 10/03/2021 | 240.766,0000 |
| 09/03/2021 | 236.579,0000 |
| 08/03/2021 | 238.105,0000 |
| 05/03/2021 | 236.008,0000 |
| 04/03/2021 | 233.981,0000 |
| 03/03/2021 | 233.199,0000 |
| 02/03/2021 | 232.490,0000 |
| 01/03/2021 | 231.513,0000 |
| 26/02/2021 | 230.752,0000 |
| 25/02/2021 | 228.256,0000 |
| 24/02/2021 | 227.054,0000 |
| 23/02/2021 | 225.816,0000 |
| 22/02/2021 | 225.229,0000 |
| 19/02/2021 | 224.673,0000 |
| 18/02/2021 | 222.308,0000 |
| 17/02/2021 | 220.762,0000 |
| 12/02/2021 | 221.503,0000 |
| 11/02/2021 | 219.358,0000 |
| 10/02/2021 | 218.147,0000 |
| 09/02/2021 | 215.976,0000 |
| 08/02/2021 | 215.030,0000 |
| 05/02/2021 | 211.593,0000 |
| 04/02/2021 | 210.365,0000 |
| 03/02/2021 | 207.727,0000 |
| 02/02/2021 | 206.332,0000 |
| 01/02/2021 | 205.590,0000 |
| 29/01/2021 | 206.238,0000 |
| 28/01/2021 | 203.305,0000 |
| 27/01/2021 | 202.868,0000 |
| 26/01/2021 | 202.591,0000 |
| 25/01/2021 | 202.133,0000 |
| 22/01/2021 | 201.822,0000 |
| 21/01/2021 | 201.041,0000 |
| 20/01/2021 | 199.894,0000 |
| 19/01/2021 | 199.349,0000 |
| 18/01/2021 | 197.518,0000 |
| 15/01/2021 | 197.231,0000 |
| 14/01/2021 | 194.939,0000 |
| 13/01/2021 | 193.311,0000 |
| 12/01/2021 | 192.602,0000 |
| 11/01/2021 | 190.345,0000 |
| 08/01/2021 | 191.713,0000 |
| 07/01/2021 | 188.730,0000 |
| 06/01/2021 | 186.425,0000 |
| 05/01/2021 | 186.363,0000 |
| 04/01/2021 | 186.071,0000 |
| 30/12/2020 | 187.216,0000 |
| 29/12/2020 | 186.575,0000 |
| 28/12/2020 | 186.022,0000 |
| 23/12/2020 | 189.706,0000 |
| 22/12/2020 | 189.357,0000 |
| 21/12/2020 | 189.636,0000 |
| 18/12/2020 | 190.304,0000 |
| 17/12/2020 | 188.440,0000 |
| 16/12/2020 | 188.833,0000 |
| 15/12/2020 | 189.181,0000 |
| 14/12/2020 | 187.508,0000 |
| 11/12/2020 | 191.448,0000 |
| 10/12/2020 | 187.252,0000 |
| 09/12/2020 | 183.037,0000 |
| 04/12/2020 | 189.251,0000 |
| 03/12/2020 | 188.070,0000 |
| 02/12/2020 | 188.770,0000 |
| 01/12/2020 | 188.240,0000 |
| 30/11/2020 | 188.465,0000 |
| 27/11/2020 | 190.626,0000 |
| 26/11/2020 | 189.808,0000 |
| 25/11/2020 | 189.465,0000 |
| 24/11/2020 | 190.253,0000 |
| 20/11/2020 | 195.701,0000 |
| 19/11/2020 | 194.700,0000 |
| 18/11/2020 | 195.528,0000 |
| 17/11/2020 | 194.760,0000 |
| 16/11/2020 | 194.705,0000 |
| 13/11/2020 | 196.861,0000 |
| 12/11/2020 | 195.913,0000 |
| 11/11/2020 | 195.734,0000 |
| 10/11/2020 | 196.062,0000 |
| 09/11/2020 | 197.469,0000 |
| 05/11/2020 | 199.509,0000 |
| 04/11/2020 | 199.799,0000 |
| 03/11/2020 | 200.691,0000 |
| 02/11/2020 | 200.712,0000 |
| 30/10/2020 | 204.126,0000 |
| 29/10/2020 | 204.405,0000 |
| 28/10/2020 | 205.421,0000 |
| 27/10/2020 | 205.853,0000 |
| 26/10/2020 | 206.937,0000 |
| 23/10/2020 | 209.182,0000 |
| 22/10/2020 | 208.342,0000 |
| 21/10/2020 | 208.656,0000 |
| 20/10/2020 | 208.709,0000 |
| 19/10/2020 | 212.859,0000 |
| 16/10/2020 | 212.729,0000 |
| 15/10/2020 | 211.269,0000 |
| 14/10/2020 | 210.948,0000 |
| 13/10/2020 | 208.462,0000 |
| 09/10/2020 | 212.804,0000 |
| 08/10/2020 | 213.258,0000 |
| 07/10/2020 | 213.503,0000 |
| 06/10/2020 | 214.147,0000 |
| 05/10/2020 | 214.443,0000 |
| 02/10/2020 | 215.870,0000 |
| 01/10/2020 | 215.558,0000 |
| 30/09/2020 | 215.659,0000 |
| 29/09/2020 | 216.844,0000 |
| 28/09/2020 | 218.356,0000 |
| 25/09/2020 | 217.786,0000 |
| 24/09/2020 | 215.191,0000 |
| 23/09/2020 | 213.532,0000 |
| 22/09/2020 | 213.532,0000 |
| 21/09/2020 | 212.761,0000 |
| 18/09/2020 | 213.747,0000 |
| 17/09/2020 | 211.867,0000 |
| 16/09/2020 | 211.631,0000 |
| 15/09/2020 | 211.812,0000 |
| 14/09/2020 | 211.151,0000 |
| 11/09/2020 | 213.611,0000 |
| 10/09/2020 | 212.356,0000 |
| 09/09/2020 | 211.884,0000 |
| 08/09/2020 | 210.744,0000 |
| 07/09/2020 | 210.822,0000 |
| 04/09/2020 | 212.651,0000 |
| 03/09/2020 | 211.036,0000 |
| 02/09/2020 | 211.900,0000 |
| 01/09/2020 | 211.305,0000 |
| 31/08/2020 | 210.919,0000 |
| 28/08/2020 | 211.820,0000 |
| 27/08/2020 | 210.496,0000 |
| 26/08/2020 | 210.055,0000 |
| 25/08/2020 | 210.140,0000 |
| 24/08/2020 | 209.395,0000 |
| 21/08/2020 | 209.691,0000 |
| 20/08/2020 | 208.346,0000 |
| 19/08/2020 | 208.541,0000 |
| 18/08/2020 | 208.613,0000 |
| 14/08/2020 | 214.881,0000 |
| 13/08/2020 | 213.568,0000 |
| 12/08/2020 | 213.993,0000 |
| 11/08/2020 | 213.276,0000 |
| 10/08/2020 | 212.957,0000 |
| 07/08/2020 | 216.069,0000 |
| 06/08/2020 | 214.349,0000 |
| 05/08/2020 | 215.054,0000 |
| 04/08/2020 | 215.971,0000 |
| 03/08/2020 | 216.324,0000 |
| 31/07/2020 | 218.501,0000 |
| 30/07/2020 | 216.706,0000 |
| 29/07/2020 | 215.369,0000 |
| 28/07/2020 | 214.726,0000 |
| 27/07/2020 | 216.381,0000 |
| 24/07/2020 | 215.122,0000 |
| 23/07/2020 | 213.868,0000 |
| 22/07/2020 | 214.369,0000 |
| 21/07/2020 | 213.980,0000 |
| 20/07/2020 | 224.319,0000 |
| 17/07/2020 | 226.300,0000 |
| 16/07/2020 | 224.700,0000 |
| 15/07/2020 | 224.417,0000 |
| 14/07/2020 | 224.592,0000 |
| 13/07/2020 | 226.221,0000 |
| 08/07/2020 | 229.962,0000 |
| 07/07/2020 | 225.041,0000 |
| 06/07/2020 | 224.910,0000 |
| 03/07/2020 | 231.170,0000 |
| 02/07/2020 | 226.239,0000 |
| 01/07/2020 | 226.248,0000 |
| 30/06/2020 | 221.902,0000 |
| 29/06/2020 | 224.810,0000 |
| 26/06/2020 | 224.438,0000 |
| 25/06/2020 | 223.554,0000 |
| 24/06/2020 | 223.803,0000 |
| 23/06/2020 | 223.480,0000 |
| 22/06/2020 | 223.748,0000 |
| 19/06/2020 | 221.766,0000 |
| 18/06/2020 | 220.758,0000 |
| 17/06/2020 | 222.017,0000 |
| 16/06/2020 | 217.895,0000 |
| 12/06/2020 | 221.231,0000 |
| 11/06/2020 | 220.871,0000 |
| 10/06/2020 | 220.635,0000 |
| 09/06/2020 | 222.064,0000 |
| 08/06/2020 | 221.316,0000 |
| 05/06/2020 | 225.786,0000 |
| 04/06/2020 | 224.454,0000 |
| 03/06/2020 | 225.252,0000 |
| 02/06/2020 | 227.005,0000 |
| 01/06/2020 | 227.585,0000 |
| 29/05/2020 | 230.020,0000 |
| 28/05/2020 | 229.141,0000 |
| 27/05/2020 | 230.647,0000 |
| 26/05/2020 | 232.385,0000 |
| 22/05/2020 | 232.095,0000 |
| 21/05/2020 | 230.679,0000 |
| 20/05/2020 | 231.914,0000 |
| 19/05/2020 | 229.809,0000 |
| 18/05/2020 | 223.234,0000 |
| 15/05/2020 | 220.297,0000 |
| 14/05/2020 | 218.862,0000 |
| 13/05/2020 | 219.375,0000 |
| 12/05/2020 | 218.961,0000 |
| 11/05/2020 | 219.369,0000 |
| 08/05/2020 | 221.210,0000 |
| 07/05/2020 | 218.690,0000 |
| 06/05/2020 | 219.466,0000 |
| 05/05/2020 | 217.965,0000 |
| 04/05/2020 | 219.645,0000 |
| 30/04/2020 | 220.682,0000 |
| 29/04/2020 | 228.145,0000 |
| 28/04/2020 | 225.206,0000 |
| 27/04/2020 | 226.307,0000 |
| 24/04/2020 | 228.608,0000 |
| 23/04/2020 | 226.237,0000 |
| 22/04/2020 | 218.892,0000 |
| 21/04/2020 | 209.005,0000 |
| 20/04/2020 | 212.159,0000 |
| 17/04/2020 | 215.302,0000 |
| 16/04/2020 | 212.072,0000 |
| 15/04/2020 | 211.032,0000 |
| 14/04/2020 | 208.244,0000 |
| 13/04/2020 | 207.168,0000 |
| 08/04/2020 | 209.065,0000 |
| 07/04/2020 | 208.467,0000 |
| 06/04/2020 | 209.249,0000 |
| 03/04/2020 | 212.145,0000 |
| 02/04/2020 | 212.973,0000 |
| 01/04/2020 | 211.215,0000 |
| 30/03/2020 | 213.406,0000 |
| 27/03/2020 | 214.382,0000 |
| 26/03/2020 | 211.516,0000 |
| 25/03/2020 | 214.751,0000 |
| 20/03/2020 | 220.958,0000 |
| 19/03/2020 | 220.860,0000 |
| 18/03/2020 | 220.868,0000 |
| 17/03/2020 | 219.779,0000 |
| 16/03/2020 | 219.989,0000 |
| 13/03/2020 | 220.942,0000 |
| 12/03/2020 | 218.590,0000 |
| 11/03/2020 | 217.325,0000 |
| 10/03/2020 | 215.893,0000 |
| 09/03/2020 | 214.531,0000 |
| 06/03/2020 | 214.255,0000 |
| 05/03/2020 | 211.667,0000 |
| 04/03/2020 | 208.248,0000 |
| 03/03/2020 | 207.160,0000 |
| 02/03/2020 | 205.931,0000 |
| 28/02/2020 | 208.597,0000 |
| 27/02/2020 | 206.347,0000 |
| 26/02/2020 | 202.186,0000 |
| 21/02/2020 | 203.252,0000 |
| 20/02/2020 | 200.775,0000 |
| 19/02/2020 | 200.022,0000 |
| 18/02/2020 | 199.281,0000 |
| 17/02/2020 | 197.120,0000 |
| 14/02/2020 | 196.617,0000 |
| 13/02/2020 | 194.506,0000 |
| 12/02/2020 | 192.953,0000 |
| 11/02/2020 | 191.479,0000 |
| 10/02/2020 | 190.303,0000 |
| 07/02/2020 | 188.166,0000 |
| 06/02/2020 | 186.280,0000 |
| 05/02/2020 | 184.295,0000 |
| 04/02/2020 | 183.189,0000 |
| 03/02/2020 | 181.133,0000 |
| 31/01/2020 | 181.104,0000 |
| 30/01/2020 | 178.660,0000 |
| 29/01/2020 | 176.534,0000 |
| 28/01/2020 | 173.833,0000 |
| 27/01/2020 | 171.794,0000 |
| 24/01/2020 | 169.753,0000 |
| 23/01/2020 | 167.931,0000 |
| 22/01/2020 | 167.092,0000 |
| 21/01/2020 | 165.360,0000 |
| 20/01/2020 | 163.644,0000 |
| 17/01/2020 | 160.052,0000 |
| 16/01/2020 | 159.343,0000 |
| 15/01/2020 | 160.316,0000 |
| 14/01/2020 | 158.600,0000 |
| 13/01/2020 | 157.364,0000 |
| 10/01/2020 | 153.889,0000 |
| 09/01/2020 | 151.133,0000 |
| 08/01/2020 | 150.637,0000 |
| 07/01/2020 | 146.654,0000 |
| 06/01/2020 | 145.831,0000 |
| 03/01/2020 | 142.881,0000 |
| 02/01/2020 | 140.304,0000 |
| 30/12/2019 | 139.195,0000 |
| 27/12/2019 | 138.193,0000 |
| 26/12/2019 | 134.737,0000 |
| 23/12/2019 | 132.293,0000 |
| 20/12/2019 | 131.524,0000 |
| 19/12/2019 | 130.003,0000 |
| 18/12/2019 | 131.610,0000 |
| 17/12/2019 | 131.265,0000 |
| 16/12/2019 | 128.798,0000 |
| 13/12/2019 | 126.833,0000 |
| 12/12/2019 | 126.555,0000 |
| 11/12/2019 | 124.969,0000 |
| 10/12/2019 | 124.140,0000 |
| 09/12/2019 | 123.614,0000 |
| 06/12/2019 | 122.080,0000 |
| 05/12/2019 | 120.948,0000 |
| 04/12/2019 | 120.179,0000 |
| 03/12/2019 | 119.561,0000 |
| 02/12/2019 | 120.435,0000 |
| 29/11/2019 | 118.046,0000 |
| 28/11/2019 | 116.922,0000 |
| 27/11/2019 | 116.777,0000 |
| 26/11/2019 | 116.128,0000 |
| 25/11/2019 | 114.955,0000 |
| 22/11/2019 | 116.050,0000 |
| 21/11/2019 | 115.022,0000 |
| 20/11/2019 | 113.718,0000 |
| 19/11/2019 | 113.107,0000 |
| 15/11/2019 | 112.982,0000 |
| 14/11/2019 | 112.763,0000 |
| 13/11/2019 | 112.220,0000 |
| 12/11/2019 | 112.694,0000 |
| 11/11/2019 | 111.876,0000 |
| 08/11/2019 | 112.016,0000 |
| 07/11/2019 | 111.396,0000 |
| 05/11/2019 | 109.724,0000 |
| 04/11/2019 | 109.672,0000 |
| 01/11/2019 | 110.396,0000 |
| 31/10/2019 | 109.873,0000 |
| 30/10/2019 | 110.005,0000 |
| 29/10/2019 | 111.644,0000 |
| 28/10/2019 | 110.320,0000 |
| 25/10/2019 | 110.401,0000 |
| 24/10/2019 | 110.998,0000 |
| 23/10/2019 | 109.007,0000 |
| 22/10/2019 | 109.608,0000 |
| 21/10/2019 | 110.841,0000 |
| 18/10/2019 | 112.668,0000 |
| 17/10/2019 | 112.151,0000 |
| 16/10/2019 | 112.425,0000 |
| 15/10/2019 | 113.288,0000 |
| 11/10/2019 | 117.505,0000 |
| 10/10/2019 | 117.304,0000 |
| 09/10/2019 | 118.274,0000 |
| 08/10/2019 | 118.589,0000 |
| 07/10/2019 | 120.646,0000 |
| 04/10/2019 | 119.919,0000 |
| 03/10/2019 | 119.569,0000 |
| 02/10/2019 | 121.754,0000 |
| 01/10/2019 | 122.758,0000 |
| 30/09/2019 | 124.388,0000 |
| 27/09/2019 | 127.466,0000 |
| 26/09/2019 | 127.308,0000 |
| 25/09/2019 | 126.144,0000 |
| 24/09/2019 | 128.021,0000 |
| 23/09/2019 | 128.906,0000 |
| 20/09/2019 | 131.482,0000 |
| 19/09/2019 | 128.578,0000 |
| 18/09/2019 | 132.476,0000 |
| 17/09/2019 | 133.114,0000 |
| 16/09/2019 | 134.724,0000 |
| 13/09/2019 | 136.282,0000 |
| 12/09/2019 | 136.321,0000 |
| 11/09/2019 | 138.170,0000 |
| 10/09/2019 | 139.186,0000 |
| 09/09/2019 | 139.865,0000 |
| 06/09/2019 | 141.687,0000 |
| 05/09/2019 | 141.217,0000 |
| 04/09/2019 | 142.232,0000 |
| 03/09/2019 | 141.774,0000 |
| 02/09/2019 | 143.655,0000 |
| 30/08/2019 | 145.801,0000 |
| 29/08/2019 | 145.618,0000 |
| 28/08/2019 | 145.959,0000 |
| 27/08/2019 | 146.159,0000 |
| 26/08/2019 | 144.794,0000 |
| 23/08/2019 | 146.477,0000 |
| 22/08/2019 | 146.182,0000 |
| 21/08/2019 | 146.360,0000 |
| 20/08/2019 | 146.178,0000 |
| 16/08/2019 | 147.811,0000 |
| 15/08/2019 | 147.649,0000 |
| 14/08/2019 | 147.753,0000 |
| 13/08/2019 | 147.815,0000 |
| 12/08/2019 | 147.765,0000 |
| 09/08/2019 | 149.217,0000 |
| 08/08/2019 | 148.401,0000 |
| 07/08/2019 | 148.587,0000 |
| 06/08/2019 | 149.147,0000 |
| 05/08/2019 | 149.373,0000 |
| 02/08/2019 | 150.586,0000 |
| 01/08/2019 | 150.034,0000 |
| 31/07/2019 | 150.562,0000 |
| 30/07/2019 | 150.966,0000 |
| 29/07/2019 | 150.488,0000 |
| 26/07/2019 | 151.703,0000 |
| 25/07/2019 | 151.657,0000 |
| 24/07/2019 | 151.670,0000 |
| 23/07/2019 | 151.576,0000 |
| 22/07/2019 | 151.463,0000 |
| 19/07/2019 | 152.702,0000 |
| 18/07/2019 | 151.963,0000 |
| 17/07/2019 | 151.209,0000 |
| 16/07/2019 | 150.557,0000 |
| 15/07/2019 | 150.637,0000 |
| 12/07/2019 | 151.464,0000 |
| 11/07/2019 | 150.517,0000 |
| 10/07/2019 | 149.569,0000 |
| 05/07/2019 | 150.852,0000 |
| 04/07/2019 | 148.956,0000 |
| 03/07/2019 | 148.826,0000 |
| 02/07/2019 | 148.323,0000 |
| 01/07/2019 | 149.034,0000 |
| 28/06/2019 | 148.373,0000 |
| 27/06/2019 | 146.723,0000 |
| 26/06/2019 | 146.864,0000 |
| 25/06/2019 | 146.362,0000 |
| 24/06/2019 | 146.039,0000 |
| 21/06/2019 | 145.573,0000 |
| 19/06/2019 | 143.313,0000 |
| 18/06/2019 | 142.236,0000 |
| 14/06/2019 | 143.347,0000 |
| 13/06/2019 | 142.639,0000 |
| 12/06/2019 | 141.944,0000 |
| 11/06/2019 | 141.982,0000 |
| 10/06/2019 | 142.263,0000 |
| 07/06/2019 | 143.874,0000 |
| 06/06/2019 | 144.441,0000 |
| 05/06/2019 | 147.151,0000 |
| 04/06/2019 | 148.104,0000 |
| 03/06/2019 | 150.050,0000 |
| 31/05/2019 | 150.633,0000 |
| 30/05/2019 | 152.158,0000 |
| 29/05/2019 | 152.083,0000 |
| 28/05/2019 | 153.984,0000 |
| 27/05/2019 | 153.977,0000 |
| 24/05/2019 | 159.151,0000 |
| 23/05/2019 | 159.722,0000 |
| 22/05/2019 | 161.370,0000 |
| 21/05/2019 | 160.250,0000 |
| 20/05/2019 | 161.704,0000 |
| 17/05/2019 | 165.145,0000 |
| 16/05/2019 | 164.611,0000 |
| 15/05/2019 | 165.934,0000 |
| 14/05/2019 | 178.164,0000 |
| 13/05/2019 | 178.199,0000 |
| 10/05/2019 | 180.381,0000 |
| 09/05/2019 | 180.070,0000 |
| 08/05/2019 | 181.020,0000 |
| 07/05/2019 | 185.339,0000 |
| 06/05/2019 | 185.852,0000 |
| 03/05/2019 | 187.894,0000 |
| 02/05/2019 | 187.669,0000 |
| 30/04/2019 | 190.641,0000 |
| 29/04/2019 | 190.354,0000 |
| 26/04/2019 | 194.204,0000 |
| 25/04/2019 | 194.619,0000 |
| 24/04/2019 | 194.921,0000 |
| 23/04/2019 | 194.906,0000 |
| 22/04/2019 | 195.953,0000 |
| 17/04/2019 | 197.967,0000 |
| 16/04/2019 | 197.955,0000 |
| 15/04/2019 | 198.238,0000 |
| 12/04/2019 | 202.144,0000 |
| 11/04/2019 | 201.520,0000 |
| 10/04/2019 | 202.496,0000 |
| 09/04/2019 | 202.785,0000 |
| 08/04/2019 | 203.574,0000 |
| 05/04/2019 | 205.073,0000 |
| 04/04/2019 | 203.873,0000 |
| 03/04/2019 | 204.100,0000 |
| 01/04/2019 | 205.310,0000 |
| 29/03/2019 | 205.013,0000 |
| 28/03/2019 | 203.412,0000 |
| 27/03/2019 | 202.822,0000 |
| 26/03/2019 | 203.672,0000 |
| 25/03/2019 | 203.837,0000 |
| 22/03/2019 | 202.597,0000 |
| 21/03/2019 | 202.139,0000 |
| 20/03/2019 | 202.220,0000 |
| 19/03/2019 | 202.773,0000 |
| 18/03/2019 | 202.527,0000 |
| 15/03/2019 | 203.861,0000 |
| 14/03/2019 | 201.546,0000 |
| 13/03/2019 | 202.232,0000 |
| 12/03/2019 | 201.883,0000 |
| 11/03/2019 | 201.979,0000 |
| 08/03/2019 | 200.766,0000 |
| 07/03/2019 | 196.468,0000 |
| 06/03/2019 | 196.726,0000 |
| 01/03/2019 | 198.332,0000 |
| 28/02/2019 | 196.915,0000 |
| 27/02/2019 | 195.142,0000 |
| 26/02/2019 | 194.400,0000 |
| 25/02/2019 | 193.587,0000 |
| 22/02/2019 | 191.018,0000 |
| 21/02/2019 | 189.716,0000 |
| 20/02/2019 | 189.434,0000 |
| 19/02/2019 | 188.523,0000 |
| 18/02/2019 | 187.588,0000 |
| 15/02/2019 | 187.760,0000 |
| 14/02/2019 | 186.146,0000 |
| 13/02/2019 | 186.490,0000 |
| 12/02/2019 | 185.957,0000 |
| 11/02/2019 | 186.034,0000 |
| 08/02/2019 | 186.611,0000 |
| 07/02/2019 | 183.680,0000 |
| 06/02/2019 | 178.394,0000 |
| 05/02/2019 | 177.063,0000 |
| 04/02/2019 | 176.115,0000 |
| 01/02/2019 | 174.895,0000 |
| 31/01/2019 | 171.963,0000 |
| 30/01/2019 | 169.872,0000 |
| 29/01/2019 | 167.741,0000 |
| 28/01/2019 | 166.124,0000 |
| 25/01/2019 | 164.090,0000 |
| 24/01/2019 | 162.758,0000 |
| 23/01/2019 | 160.897,0000 |
| 22/01/2019 | 158.527,0000 |
| 21/01/2019 | 156.485,0000 |
| 18/01/2019 | 157.639,0000 |
| 17/01/2019 | 156.613,0000 |
| 16/01/2019 | 156.006,0000 |
| 15/01/2019 | 153.358,0000 |
| 14/01/2019 | 151.372,0000 |
| 11/01/2019 | 149.586,0000 |
| 10/01/2019 | 147.609,0000 |
| 09/01/2019 | 146.653,0000 |
| 08/01/2019 | 145.348,0000 |
| 07/01/2019 | 144.628,0000 |
| 04/01/2019 | 145.289,0000 |
| 03/01/2019 | 131.826,0000 |
| 02/01/2019 | 131.478,0000 |
| 28/12/2018 | 131.983,0000 |
| 27/12/2018 | 131.385,0000 |
| 26/12/2018 | 130.696,0000 |
| 21/12/2018 | 131.577,0000 |
| 20/12/2018 | 130.456,0000 |
| 19/12/2018 | 130.674,0000 |
| 18/12/2018 | 129.776,0000 |
| 17/12/2018 | 130.045,0000 |
| 14/12/2018 | 128.895,0000 |
| 13/12/2018 | 128.338,0000 |
| 12/12/2018 | 128.187,0000 |
| 11/12/2018 | 127.204,0000 |
| 10/12/2018 | 127.039,0000 |
| 07/12/2018 | 127.029,0000 |
| 06/12/2018 | 125.772,0000 |
| 05/12/2018 | 125.753,0000 |
| 04/12/2018 | 125.206,0000 |
| 03/12/2018 | 124.724,0000 |
| 29/11/2018 | 124.171,0000 |
| 28/11/2018 | 123.754,0000 |
| 27/11/2018 | 123.222,0000 |
| 26/11/2018 | 122.891,0000 |
| 23/11/2018 | 123.066,0000 |
| 22/11/2018 | 122.498,0000 |
| 21/11/2018 | 121.142,0000 |
| 20/11/2018 | 116.824,0000 |
| 16/11/2018 | 116.938,0000 |
| 15/11/2018 | 114.627,0000 |
| 14/11/2018 | 114.291,0000 |
| 13/11/2018 | 112.975,0000 |
| 12/11/2018 | 112.293,0000 |
| 09/11/2018 | 112.650,0000 |
| 08/11/2018 | 111.747,0000 |
| 07/11/2018 | 111.573,0000 |
| 05/11/2018 | 111.433,0000 |
| 02/11/2018 | 111.375,0000 |
| 01/11/2018 | 109.700,0000 |
| 31/10/2018 | 109.328,0000 |
| 30/10/2018 | 108.869,0000 |
| 29/10/2018 | 108.393,0000 |
| 26/10/2018 | 108.450,0000 |
| 25/10/2018 | 107.481,0000 |
| 24/10/2018 | 106.675,0000 |
| 23/10/2018 | 106.868,0000 |
| 22/10/2018 | 106.611,0000 |
| 19/10/2018 | 104.800,0000 |
| 18/10/2018 | 103.886,0000 |
| 17/10/2018 | 102.057,0000 |
| 16/10/2018 | 100.000,0000 |
| 12/10/2018 | 99.853,0000 |
| 11/10/2018 | 98.821,0000 |
| 10/10/2018 | 98.980,0000 |
| 09/10/2018 | 97.666,0000 |
| 08/10/2018 | 98.102,0000 |
| 05/10/2018 | 98.594,0000 |
| 04/10/2018 | 97.851,0000 |
| 03/10/2018 | 97.855,0000 |
| 02/10/2018 | 97.681,0000 |
| 01/10/2018 | 97.796,0000 |
| 28/09/2018 | 99.337,0000 |
| 27/09/2018 | 98.678,0000 |
| 26/09/2018 | 97.792,0000 |
| 25/09/2018 | 96.540,0000 |
| 24/09/2018 | 96.536,0000 |
| 21/09/2018 | 96.458,0000 |
| 20/09/2018 | 95.392,0000 |
| 19/09/2018 | 94.439,0000 |
| 18/09/2018 | 95.112,0000 |
| 17/09/2018 | 94.502,0000 |
| 14/09/2018 | 95.281,0000 |
| 13/09/2018 | 95.308,0000 |
| 12/09/2018 | 95.296,0000 |
| 11/09/2018 | 95.194,0000 |
| 10/09/2018 | 95.464,0000 |
| 07/09/2018 | 95.957,0000 |
| 06/09/2018 | 95.518,0000 |
| 05/09/2018 | 95.593,0000 |
| 04/09/2018 | 95.293,0000 |
| 03/09/2018 | 95.219,0000 |
| 31/08/2018 | 96.077,0000 |
| 30/08/2018 | 95.703,0000 |
| 29/08/2018 | 95.814,0000 |
| 28/08/2018 | 95.678,0000 |
| 27/08/2018 | 95.849,0000 |
| 24/08/2018 | 96.807,0000 |
| 23/08/2018 | 96.412,0000 |
| 22/08/2018 | 96.414,0000 |
| 21/08/2018 | 96.213,0000 |
| 17/08/2018 | 98.297,0000 |
| 16/08/2018 | 97.679,0000 |
| 15/08/2018 | 97.684,0000 |
| 14/08/2018 | 100.738,0000 |
| 13/08/2018 | 100.757,0000 |
| 10/08/2018 | 101.745,0000 |
| 09/08/2018 | 100.565,0000 |
| 08/08/2018 | 100.475,0000 |
| 07/08/2018 | 100.578,0000 |
| 06/08/2018 | 100.582,0000 |
| 03/08/2018 | 102.356,0000 |
| 02/08/2018 | 101.329,0000 |
| 01/08/2018 | 101.953,0000 |
| 31/07/2018 | 102.287,0000 |
| 30/07/2018 | 106.306,0000 |
| 27/07/2018 | 105.751,0000 |
| 26/07/2018 | 104.806,0000 |
| 25/07/2018 | 104.843,0000 |
| 24/07/2018 | 104.754,0000 |
| 23/07/2018 | 104.804,0000 |
| 20/07/2018 | 105.531,0000 |
| 19/07/2018 | 104.786,0000 |
| 18/07/2018 | 105.334,0000 |
| 17/07/2018 | 106.020,0000 |
| 16/07/2018 | 105.588,0000 |
| 13/07/2018 | 105.391,0000 |
| 12/07/2018 | 104.477,0000 |
| 11/07/2018 | 104.556,0000 |
| 10/07/2018 | 104.451,0000 |
| 06/07/2018 | 105.716,0000 |
| 05/07/2018 | 105.229,0000 |
| 04/07/2018 | 105.568,0000 |
| 03/07/2018 | 105.911,0000 |
| 02/07/2018 | 106.626,0000 |
| 29/06/2018 | 107.299,0000 |
| 28/06/2018 | 107.358,0000 |
| 27/06/2018 | 107.082,0000 |
| 26/06/2018 | 106.284,0000 |
| 25/06/2018 | 105.704,0000 |
| 22/06/2018 | 107.848,0000 |
| 21/06/2018 | 106.715,0000 |
| 19/06/2018 | 107.063,0000 |
| 18/06/2018 | 107.006,0000 |
| 15/06/2018 | 107.723,0000 |
| 14/06/2018 | 107.734,0000 |
| 13/06/2018 | 107.909,0000 |
| 12/06/2018 | 107.618,0000 |
| 11/06/2018 | 107.343,0000 |
| 08/06/2018 | 108.056,0000 |
| 07/06/2018 | 107.440,0000 |
| 06/06/2018 | 107.325,0000 |
| 05/06/2018 | 107.102,0000 |
| 04/06/2018 | 107.483,0000 |
| 01/06/2018 | 108.377,0000 |
| 31/05/2018 | 108.321,0000 |
| 30/05/2018 | 108.415,0000 |
| 29/05/2018 | 112.099,0000 |
| 28/05/2018 | 112.189,0000 |
| 24/05/2018 | 113.183,0000 |
| 23/05/2018 | 113.002,0000 |
| 22/05/2018 | 112.102,0000 |
| 21/05/2018 | 112.266,0000 |
| 18/05/2018 | 112.410,0000 |
| 17/05/2018 | 111.615,0000 |
| 16/05/2018 | 110.619,0000 |
| 15/05/2018 | 111.372,0000 |
| 14/05/2018 | 112.859,0000 |
| 11/05/2018 | 112.195,0000 |
| 10/05/2018 | 111.506,0000 |
| 09/05/2018 | 110.814,0000 |
| 08/05/2018 | 110.449,0000 |
| 07/05/2018 | 109.575,0000 |
| 04/05/2018 | 109.883,0000 |
| 03/05/2018 | 109.000,0000 |
| 02/05/2018 | 108.043,0000 |
| 27/04/2018 | 110.212,0000 |
| 26/04/2018 | 109.859,0000 |
| 25/04/2018 | 110.046,0000 |
| 24/04/2018 | 109.728,0000 |
| 23/04/2018 | 109.312,0000 |
| 20/04/2018 | 109.717,0000 |
| 19/04/2018 | 109.222,0000 |
| 18/04/2018 | 107.172,0000 |
| 17/04/2018 | 107.709,0000 |
| 16/04/2018 | 109.005,0000 |
| 13/04/2018 | 109.683,0000 |
| 12/04/2018 | 108.849,0000 |
| 11/04/2018 | 108.140,0000 |
| 10/04/2018 | 107.858,0000 |
| 09/04/2018 | 107.836,0000 |
| 06/04/2018 | 107.606,0000 |
| 05/04/2018 | 107.655,0000 |
| 04/04/2018 | 107.047,0000 |
| 03/04/2018 | 107.012,0000 |
| 28/03/2018 | 108.657,0000 |
| 27/03/2018 | 108.146,0000 |
| 26/03/2018 | 108.185,0000 |
| 23/03/2018 | 108.222,0000 |
| 22/03/2018 | 107.292,0000 |
| 21/03/2018 | 108.201,0000 |
| 20/03/2018 | 108.091,0000 |
| 19/03/2018 | 107.877,0000 |
| 16/03/2018 | 108.230,0000 |
| 15/03/2018 | 107.420,0000 |
| 14/03/2018 | 107.382,0000 |
| 13/03/2018 | 106.911,0000 |
| 12/03/2018 | 106.847,0000 |
| 09/03/2018 | 107.907,0000 |
| 08/03/2018 | 107.164,0000 |
| 07/03/2018 | 106.360,0000 |
| 06/03/2018 | 106.271,0000 |
| 05/03/2018 | 105.622,0000 |
| 02/03/2018 | 106.278,0000 |
| 01/03/2018 | 106.000,0000 |
| 28/02/2018 | 105.960,0000 |
| 27/02/2018 | 105.844,0000 |
| 26/02/2018 | 105.055,0000 |
| 23/02/2018 | 105.650,0000 |
| 22/02/2018 | 105.135,0000 |
| 21/02/2018 | 104.611,0000 |
| 20/02/2018 | 103.803,0000 |
| 19/02/2018 | 104.515,0000 |
| 16/02/2018 | 105.464,0000 |
| 15/02/2018 | 102.134,0000 |
| 14/02/2018 | 101.132,0000 |
| 09/02/2018 | 102.995,0000 |
| 08/02/2018 | 102.841,0000 |
| 07/02/2018 | 102.613,0000 |
| 06/02/2018 | 102.298,0000 |
| 05/02/2018 | 101.784,0000 |
| 02/02/2018 | 102.052,0000 |
| 01/02/2018 | 101.670,0000 |
| 31/01/2018 | 97.333,0000 |
| 30/01/2018 | 97.233,0000 |
| 29/01/2018 | 96.990,0000 |
| 26/01/2018 | 97.261,0000 |
| 25/01/2018 | 96.800,0000 |
| 24/01/2018 | 96.532,0000 |
| 23/01/2018 | 96.359,0000 |
| 22/01/2018 | 96.279,0000 |
| 19/01/2018 | 96.669,0000 |
| 18/01/2018 | 96.105,0000 |
| 17/01/2018 | 95.937,0000 |
| 16/01/2018 | 95.309,0000 |
| 15/01/2018 | 95.340,0000 |
| 12/01/2018 | 94.295,0000 |
| 11/01/2018 | 93.774,0000 |
| 10/01/2018 | 93.364,0000 |
| 09/01/2018 | 94.362,0000 |
| 08/01/2018 | 93.952,0000 |
| 05/01/2018 | 93.866,0000 |
| 04/01/2018 | 93.217,0000 |
| 03/01/2018 | 92.899,0000 |
| 02/01/2018 | 92.189,0000 |
| 29/12/2017 | 91.671,0000 |
| 28/12/2017 | 91.134,0000 |
| 27/12/2017 | 90.344,0000 |
| 26/12/2017 | 89.672,0000 |
| 22/12/2017 | 89.688,0000 |
| 21/12/2017 | 88.379,0000 |
| 20/12/2017 | 86.907,0000 |
| 19/12/2017 | 86.563,0000 |
| 18/12/2017 | 86.730,0000 |
| 15/12/2017 | 87.109,0000 |
| 14/12/2017 | 86.749,0000 |
| 13/12/2017 | 86.729,0000 |
| 12/12/2017 | 86.204,0000 |
| 11/12/2017 | 85.664,0000 |
| 07/12/2017 | 85.609,0000 |
| 06/12/2017 | 85.253,0000 |
| 05/12/2017 | 85.125,0000 |
| 04/12/2017 | 84.936,0000 |
| 01/12/2017 | 84.650,0000 |
| 30/11/2017 | 83.847,0000 |
| 29/11/2017 | 80.362,0000 |
| 28/11/2017 | 79.891,0000 |
| 27/11/2017 | 80.011,0000 |
| 24/11/2017 | 79.868,0000 |
| 23/11/2017 | 79.116,0000 |
| 22/11/2017 | 78.880,0000 |
| 21/11/2017 | 78.299,0000 |
| 17/11/2017 | 78.523,0000 |
| 16/11/2017 | 77.871,0000 |
| 15/11/2017 | 77.242,0000 |
| 14/11/2017 | 77.184,0000 |
| 13/11/2017 | 76.291,0000 |
| 10/11/2017 | 76.331,0000 |
| 09/11/2017 | 75.797,0000 |
| 08/11/2017 | 75.506,0000 |
| 07/11/2017 | 75.238,0000 |
| 03/11/2017 | 75.586,0000 |
| 02/11/2017 | 74.948,0000 |
| 01/11/2017 | 74.620,0000 |
| 31/10/2017 | 74.427,0000 |
| 30/10/2017 | 74.193,0000 |
| 27/10/2017 | 74.748,0000 |
| 26/10/2017 | 74.258,0000 |
| 25/10/2017 | 74.038,0000 |
| 24/10/2017 | 74.020,0000 |
| 23/10/2017 | 73.539,0000 |
| 20/10/2017 | 73.954,0000 |
| 19/10/2017 | 73.395,0000 |
| 18/10/2017 | 73.372,0000 |
| 17/10/2017 | 73.124,0000 |
| 13/10/2017 | 74.008,0000 |
| 12/10/2017 | 73.670,0000 |
| 11/10/2017 | 72.225,0000 |
| 10/10/2017 | 72.099,0000 |
| 09/10/2017 | 71.982,0000 |
| 06/10/2017 | 72.387,0000 |
| 05/10/2017 | 72.025,0000 |
| 04/10/2017 | 72.088,0000 |
| 03/10/2017 | 72.015,0000 |
| 02/10/2017 | 71.957,0000 |
| 29/09/2017 | 73.627,0000 |
| 28/09/2017 | 73.017,0000 |
| 27/09/2017 | 72.992,0000 |
| 26/09/2017 | 72.850,0000 |
| 25/09/2017 | 72.885,0000 |
| 22/09/2017 | 72.544,0000 |
| 21/09/2017 | 71.955,0000 |
| 20/09/2017 | 71.823,0000 |
| 19/09/2017 | 71.763,0000 |
| 18/09/2017 | 71.873,0000 |
| 15/09/2017 | 71.915,0000 |
| 14/09/2017 | 71.413,0000 |
| 13/09/2017 | 71.672,0000 |
| 12/09/2017 | 71.567,0000 |
| 11/09/2017 | 71.315,0000 |
| 08/09/2017 | 71.735,0000 |
| 07/09/2017 | 71.265,0000 |
| 06/09/2017 | 71.108,0000 |
| 05/09/2017 | 70.962,0000 |
| 04/09/2017 | 70.526,0000 |
| 01/09/2017 | 70.930,0000 |
| 31/08/2017 | 70.669,0000 |
| 30/08/2017 | 70.598,0000 |
| 29/08/2017 | 70.499,0000 |
| 28/08/2017 | 69.943,0000 |
| 25/08/2017 | 70.351,0000 |
| 24/08/2017 | 69.991,0000 |
| 23/08/2017 | 70.033,0000 |
| 22/08/2017 | 69.972,0000 |
| 18/08/2017 | 71.008,0000 |
| 17/08/2017 | 70.114,0000 |
| 16/08/2017 | 70.149,0000 |
| 15/08/2017 | 69.662,0000 |
| 14/08/2017 | 69.535,0000 |
| 11/08/2017 | 70.313,0000 |
| 10/08/2017 | 69.981,0000 |
| 09/08/2017 | 69.989,0000 |
| 08/08/2017 | 69.865,0000 |
| 07/08/2017 | 69.727,0000 |
| 04/08/2017 | 70.041,0000 |
| 03/08/2017 | 69.621,0000 |
| 02/08/2017 | 69.813,0000 |
| 01/08/2017 | 70.146,0000 |
| 31/07/2017 | 70.055,0000 |
| 28/07/2017 | 70.719,0000 |
| 27/07/2017 | 70.390,0000 |
| 26/07/2017 | 70.970,0000 |
| 25/07/2017 | 70.905,0000 |
| 24/07/2017 | 70.734,0000 |
| 21/07/2017 | 71.351,0000 |
| 20/07/2017 | 71.009,0000 |
| 19/07/2017 | 70.869,0000 |
| 18/07/2017 | 70.972,0000 |
| 17/07/2017 | 70.944,0000 |
| 14/07/2017 | 72.064,0000 |
| 13/07/2017 | 71.573,0000 |
| 12/07/2017 | 71.526,0000 |
| 11/07/2017 | 71.197,0000 |
| 10/07/2017 | 70.883,0000 |
| 07/07/2017 | 74.692,0000 |
| 06/07/2017 | 74.180,0000 |
| 05/07/2017 | 74.365,0000 |
| 04/07/2017 | 74.387,0000 |
| 03/07/2017 | 73.733,0000 |
| 30/06/2017 | 73.867,0000 |
| 29/06/2017 | 73.523,0000 |
| 28/06/2017 | 74.220,0000 |
| 27/06/2017 | 74.267,0000 |
| 26/06/2017 | 76.941,0000 |
| 23/06/2017 | 77.530,0000 |
| 22/06/2017 | 77.200,0000 |
| 21/06/2017 | 77.054,0000 |
| 19/06/2017 | 77.346,0000 |
| 16/06/2017 | 77.781,0000 |
| 15/06/2017 | 77.108,0000 |
| 14/06/2017 | 77.238,0000 |
| 13/06/2017 | 77.309,0000 |
| 12/06/2017 | 77.371,0000 |
| 09/06/2017 | 78.425,0000 |
| 08/06/2017 | 78.063,0000 |
| 07/06/2017 | 78.241,0000 |
| 06/06/2017 | 78.299,0000 |
| 05/06/2017 | 78.298,0000 |
| 02/06/2017 | 79.507,0000 |
| 01/06/2017 | 79.136,0000 |
| 31/05/2017 | 79.240,0000 |
| 30/05/2017 | 79.319,0000 |
| 29/05/2017 | 79.702,0000 |
| 26/05/2017 | 79.386,0000 |
| 24/05/2017 | 79.857,0000 |
| 23/05/2017 | 79.342,0000 |
| 22/05/2017 | 79.355,0000 |
| 19/05/2017 | 79.787,0000 |
| 18/05/2017 | 79.464,0000 |
| 17/05/2017 | 79.447,0000 |
| 16/05/2017 | 79.347,0000 |
| 15/05/2017 | 79.224,0000 |
| 12/05/2017 | 79.687,0000 |
| 11/05/2017 | 79.240,0000 |
| 10/05/2017 | 79.062,0000 |
| 09/05/2017 | 79.125,0000 |
| 08/05/2017 | 78.934,0000 |
| 05/05/2017 | 79.238,0000 |
| 04/05/2017 | 78.969,0000 |
| 03/05/2017 | 78.994,0000 |
| 02/05/2017 | 79.011,0000 |
| 28/04/2017 | 79.914,0000 |
| 27/04/2017 | 79.275,0000 |
| 26/04/2017 | 79.183,0000 |
| 25/04/2017 | 79.342,0000 |
| 24/04/2017 | 78.886,0000 |
| 21/04/2017 | 79.464,0000 |
| 20/04/2017 | 79.080,0000 |
| 19/04/2017 | 79.016,0000 |
| 18/04/2017 | 78.736,0000 |
| 17/04/2017 | 78.539,0000 |
| 12/04/2017 | 79.411,0000 |
| 11/04/2017 | 79.350,0000 |
| 10/04/2017 | 78.091,0000 |
| 07/04/2017 | 76.373,0000 |
| 06/04/2017 | 75.590,0000 |
| 05/04/2017 | 76.068,0000 |
| 04/04/2017 | 76.879,0000 |
| 03/04/2017 | 76.566,0000 |
| 31/03/2017 | 76.814,0000 |
| 30/03/2017 | 75.456,0000 |
| 29/03/2017 | 75.835,0000 |
| 28/03/2017 | 76.172,0000 |
| 27/03/2017 | 76.196,0000 |
| 23/03/2017 | 76.112,0000 |
| 22/03/2017 | 75.473,0000 |
| 21/03/2017 | 75.573,0000 |
| 20/03/2017 | 75.578,0000 |
| 17/03/2017 | 75.875,0000 |
| 16/03/2017 | 75.455,0000 |
| 15/03/2017 | 75.344,0000 |
| 14/03/2017 | 75.156,0000 |
| 13/03/2017 | 75.497,0000 |
| 10/03/2017 | 76.060,0000 |
| 09/03/2017 | 75.787,0000 |
| 08/03/2017 | 75.416,0000 |
| 07/03/2017 | 74.803,0000 |
| 06/03/2017 | 74.756,0000 |
| 03/03/2017 | 75.077,0000 |
| 02/03/2017 | 74.560,0000 |
| 01/03/2017 | 74.128,0000 |
| 24/02/2017 | 74.900,0000 |
| 23/02/2017 | 73.839,0000 |
| 22/02/2017 | 73.600,0000 |
| 21/02/2017 | 73.512,0000 |
| 20/02/2017 | 73.055,0000 |
| 17/02/2017 | 74.038,0000 |
| 16/02/2017 | 73.740,0000 |
| 15/02/2017 | 73.829,0000 |
| 14/02/2017 | 73.492,0000 |
| 13/02/2017 | 73.654,0000 |
| 10/02/2017 | 73.914,0000 |
| 09/02/2017 | 73.493,0000 |
| 08/02/2017 | 73.486,0000 |
| 07/02/2017 | 73.762,0000 |
| 06/02/2017 | 73.600,0000 |
| 03/02/2017 | 74.018,0000 |
| 02/02/2017 | 73.765,0000 |
| 01/02/2017 | 73.419,0000 |
| 31/01/2017 | 73.489,0000 |
| 30/01/2017 | 73.238,0000 |
| 27/01/2017 | 74.321,0000 |
| 26/01/2017 | 74.046,0000 |
| 25/01/2017 | 73.816,0000 |
| 24/01/2017 | 73.533,0000 |
| 23/01/2017 | 73.475,0000 |
| 20/01/2017 | 73.955,0000 |
| 19/01/2017 | 73.581,0000 |
| 18/01/2017 | 73.540,0000 |
| 17/01/2017 | 73.730,0000 |
| 16/01/2017 | 73.378,0000 |
| 13/01/2017 | 73.843,0000 |
| 12/01/2017 | 73.266,0000 |
| 11/01/2017 | 73.175,0000 |
| 10/01/2017 | 73.022,0000 |
| 09/01/2017 | 72.850,0000 |
| 06/01/2017 | 73.152,0000 |
| 05/01/2017 | 72.705,0000 |
| 04/01/2017 | 72.613,0000 |
| 03/01/2017 | 72.326,0000 |
| 02/01/2017 | 72.179,0000 |
| 30/12/2016 | 72.470,0000 |
| 29/12/2016 | 71.743,0000 |
| 28/12/2016 | 69.152,0000 |
| 27/12/2016 | 69.013,0000 |
| 26/12/2016 | 68.550,0000 |
| 23/12/2016 | 69.001,0000 |
| 22/12/2016 | 68.678,0000 |
| 21/12/2016 | 68.695,0000 |
| 20/12/2016 | 68.727,0000 |
| 19/12/2016 | 69.017,0000 |
| 16/12/2016 | 71.208,0000 |
| 15/12/2016 | 71.064,0000 |
| 14/12/2016 | 71.513,0000 |
| 13/12/2016 | 71.862,0000 |
| 12/12/2016 | 71.955,0000 |
| 07/12/2016 | 72.994,0000 |
| 06/12/2016 | 72.670,0000 |
| 05/12/2016 | 72.671,0000 |
| 02/12/2016 | 73.188,0000 |
| 01/12/2016 | 72.802,0000 |
| 30/11/2016 | 72.840,0000 |
| 29/11/2016 | 72.716,0000 |
| 25/11/2016 | 74.039,0000 |
| 24/11/2016 | 73.644,0000 |
| 23/11/2016 | 73.801,0000 |
| 22/11/2016 | 73.865,0000 |
| 21/11/2016 | 73.906,0000 |
| 18/11/2016 | 74.308,0000 |
| 17/11/2016 | 73.391,0000 |
| 16/11/2016 | 73.267,0000 |
| 15/11/2016 | 73.245,0000 |
| 14/11/2016 | 73.160,0000 |
| 11/11/2016 | 73.449,0000 |
| 10/11/2016 | 72.958,0000 |
| 09/11/2016 | 73.278,0000 |
| 08/11/2016 | 73.237,0000 |
| 07/11/2016 | 73.414,0000 |
| 04/11/2016 | 73.806,0000 |
| 03/11/2016 | 73.585,0000 |
| 02/11/2016 | 73.651,0000 |
| 01/11/2016 | 73.529,0000 |
| 31/10/2016 | 73.453,0000 |
| 28/10/2016 | 73.647,0000 |
| 27/10/2016 | 73.764,0000 |
| 26/10/2016 | 74.115,0000 |
| 25/10/2016 | 74.062,0000 |
| 24/10/2016 | 74.070,0000 |
| 21/10/2016 | 74.714,0000 |
| 20/10/2016 | 74.406,0000 |
| 19/10/2016 | 74.239,0000 |
| 18/10/2016 | 75.527,0000 |
| 17/10/2016 | 75.748,0000 |
| 14/10/2016 | 76.366,0000 |
| 13/10/2016 | 76.136,0000 |
| 12/10/2016 | 76.325,0000 |
| 11/10/2016 | 76.680,0000 |
| 07/10/2016 | 78.082,0000 |
| 06/10/2016 | 77.144,0000 |
| 05/10/2016 | 77.009,0000 |
| 04/10/2016 | 77.155,0000 |
| 03/10/2016 | 76.736,0000 |
| 30/09/2016 | 78.289,0000 |
| 29/09/2016 | 78.472,0000 |
| 28/09/2016 | 78.527,0000 |
| 27/09/2016 | 78.691,0000 |
| 26/09/2016 | 78.759,0000 |
| 23/09/2016 | 79.993,0000 |
| 22/09/2016 | 79.753,0000 |
| 21/09/2016 | 79.579,0000 |
| 20/09/2016 | 79.472,0000 |
| 19/09/2016 | 79.202,0000 |
| 16/09/2016 | 79.298,0000 |
| 15/09/2016 | 78.862,0000 |
| 14/09/2016 | 78.471,0000 |
| 13/09/2016 | 78.337,0000 |
| 12/09/2016 | 78.047,0000 |
| 09/09/2016 | 78.513,0000 |
| 08/09/2016 | 78.133,0000 |
| 07/09/2016 | 78.373,0000 |
| 06/09/2016 | 78.328,0000 |
| 05/09/2016 | 78.198,0000 |
| 02/09/2016 | 78.574,0000 |
| 01/09/2016 | 78.035,0000 |
| 31/08/2016 | 77.909,0000 |
| 30/08/2016 | 77.805,0000 |
| 29/08/2016 | 77.859,0000 |
| 26/08/2016 | 78.077,0000 |
| 25/08/2016 | 77.616,0000 |
| 24/08/2016 | 76.326,0000 |
| 23/08/2016 | 76.152,0000 |
| 22/08/2016 | 75.750,0000 |
| 19/08/2016 | 76.604,0000 |
| 18/08/2016 | 76.297,0000 |
| 17/08/2016 | 76.190,0000 |
| 16/08/2016 | 76.058,0000 |
| 12/08/2016 | 77.034,0000 |
| 11/08/2016 | 76.211,0000 |
| 10/08/2016 | 76.290,0000 |
| 09/08/2016 | 76.003,0000 |
| 08/08/2016 | 75.873,0000 |
| 05/08/2016 | 76.375,0000 |
| 04/08/2016 | 75.999,0000 |
| 03/08/2016 | 75.933,0000 |
| 02/08/2016 | 75.817,0000 |
| 01/08/2016 | 75.652,0000 |
| 29/07/2016 | 76.214,0000 |
| 28/07/2016 | 76.062,0000 |
| 27/07/2016 | 75.432,0000 |
| 26/07/2016 | 75.369,0000 |
| 25/07/2016 | 75.649,0000 |
| 22/07/2016 | 76.261,0000 |
| 21/07/2016 | 75.988,0000 |
| 20/07/2016 | 75.917,0000 |
| 19/07/2016 | 75.488,0000 |
| 18/07/2016 | 75.360,0000 |
| 15/07/2016 | 75.569,0000 |
| 14/07/2016 | 75.095,0000 |
| 13/07/2016 | 75.081,0000 |
| 12/07/2016 | 74.750,0000 |
| 11/07/2016 | 74.628,0000 |
| 07/07/2016 | 74.385,0000 |
| 06/07/2016 | 74.324,0000 |
| 05/07/2016 | 74.276,0000 |
| 04/07/2016 | 74.185,0000 |
| 01/07/2016 | 74.418,0000 |
| 30/06/2016 | 73.897,0000 |
| 29/06/2016 | 74.111,0000 |
| 28/06/2016 | 74.210,0000 |
| 27/06/2016 | 74.200,0000 |
| 24/06/2016 | 75.796,0000 |
| 23/06/2016 | 75.439,0000 |
| 22/06/2016 | 75.290,0000 |
| 21/06/2016 | 74.921,0000 |
| 16/06/2016 | 74.688,0000 |
| 15/06/2016 | 74.538,0000 |
| 14/06/2016 | 75.039,0000 |
| 13/06/2016 | 75.477,0000 |
| 10/06/2016 | 75.860,0000 |
| 09/06/2016 | 75.421,0000 |
| 08/06/2016 | 75.553,0000 |
| 07/06/2016 | 75.492,0000 |
| 06/06/2016 | 75.241,0000 |
| 03/06/2016 | 76.171,0000 |
| 02/06/2016 | 75.716,0000 |
| 01/06/2016 | 75.941,0000 |
| 31/05/2016 | 76.029,0000 |
| 30/05/2016 | 75.935,0000 |
| 27/05/2016 | 76.645,0000 |
| 26/05/2016 | 76.580,0000 |
| 24/05/2016 | 76.498,0000 |
| 23/05/2016 | 75.997,0000 |
| 20/05/2016 | 78.079,0000 |
| 19/05/2016 | 77.636,0000 |
| 18/05/2016 | 77.893,0000 |
| 17/05/2016 | 78.200,0000 |
| 16/05/2016 | 77.823,0000 |
| 13/05/2016 | 78.140,0000 |
| 12/05/2016 | 77.573,0000 |
| 11/05/2016 | 78.469,0000 |
| 10/05/2016 | 78.483,0000 |
| 09/05/2016 | 78.794,0000 |
| 06/05/2016 | 78.081,0000 |
| 05/05/2016 | 77.677,0000 |
| 04/05/2016 | 77.725,0000 |
| 03/05/2016 | 77.385,0000 |
| 02/05/2016 | 77.214,0000 |
| 29/04/2016 | 77.601,0000 |
| 28/04/2016 | 77.134,0000 |
| 27/04/2016 | 77.643,0000 |
| 26/04/2016 | 77.687,0000 |
| 25/04/2016 | 77.776,0000 |
| 22/04/2016 | 77.995,0000 |
| 21/04/2016 | 77.653,0000 |
| 20/04/2016 | 79.602,0000 |
| 19/04/2016 | 79.340,0000 |
| 18/04/2016 | 79.777,0000 |
| 15/04/2016 | 79.726,0000 |
| 14/04/2016 | 79.064,0000 |
| 13/04/2016 | 79.890,0000 |
| 12/04/2016 | 79.596,0000 |
| 11/04/2016 | 79.697,0000 |
| 08/04/2016 | 80.126,0000 |
| 07/04/2016 | 79.919,0000 |
| 06/04/2016 | 79.765,0000 |
| 05/04/2016 | 79.864,0000 |
| 04/04/2016 | 79.832,0000 |
| 01/04/2016 | 82.024,0000 |
| 31/03/2016 | 81.084,0000 |
| 30/03/2016 | 81.543,0000 |
| 29/03/2016 | 81.157,0000 |
| 28/03/2016 | 80.626,0000 |
| 23/03/2016 | 81.127,0000 |
| 22/03/2016 | 80.534,0000 |
| 21/03/2016 | 80.955,0000 |
| 18/03/2016 | 80.982,0000 |
| 17/03/2016 | 80.391,0000 |
| 16/03/2016 | 79.351,0000 |
| 15/03/2016 | 79.060,0000 |
| 14/03/2016 | 78.830,0000 |
| 11/03/2016 | 79.155,0000 |
| 10/03/2016 | 78.389,0000 |
| 09/03/2016 | 78.272,0000 |
| 08/03/2016 | 78.319,0000 |
| 07/03/2016 | 78.386,0000 |
| 04/03/2016 | 77.809,0000 |
| 03/03/2016 | 77.918,0000 |
| 02/03/2016 | 77.703,0000 |
| 01/03/2016 | 77.423,0000 |
| 29/02/2016 | 77.176,0000 |
| 26/02/2016 | 77.517,0000 |
| 25/02/2016 | 77.062,0000 |
| 24/02/2016 | 77.122,0000 |
| 23/02/2016 | 76.930,0000 |
| 22/02/2016 | 76.896,0000 |
| 19/02/2016 | 76.316,0000 |
| 18/02/2016 | 75.553,0000 |
| 17/02/2016 | 75.061,0000 |
| 16/02/2016 | 74.797,0000 |
| 15/02/2016 | 74.284,0000 |
| 12/02/2016 | 74.255,0000 |
| 11/02/2016 | 73.141,0000 |
| 10/02/2016 | 72.404,0000 |
| 05/02/2016 | 73.645,0000 |
| 04/02/2016 | 73.853,0000 |
| 03/02/2016 | 73.707,0000 |
| 02/02/2016 | 73.118,0000 |
| 01/02/2016 | 72.480,0000 |
| 29/01/2016 | 71.673,0000 |
| 28/01/2016 | 71.537,0000 |
| 27/01/2016 | 71.393,0000 |
| 26/01/2016 | 70.760,0000 |
| 25/01/2016 | 70.887,0000 |
| 22/01/2016 | 71.019,0000 |
| 21/01/2016 | 69.312,0000 |
| 20/01/2016 | 69.213,0000 |
| 19/01/2016 | 68.188,0000 |
| 18/01/2016 | 67.470,0000 |
| 15/01/2016 | 68.111,0000 |
| 14/01/2016 | 67.644,0000 |
| 13/01/2016 | 67.570,0000 |
| 12/01/2016 | 67.453,0000 |
| 11/01/2016 | 67.468,0000 |
| 08/01/2016 | 67.379,0000 |
| 07/01/2016 | 66.512,0000 |
| 06/01/2016 | 66.353,0000 |
| 05/01/2016 | 65.829,0000 |
| 04/01/2016 | 64.511,0000 |
| 31/12/2015 | 67.195,0000 |
| 30/12/2015 | 67.097,0000 |
| 29/12/2015 | 66.786,0000 |
| 28/12/2015 | 66.001,0000 |
| 24/12/2015 | 65.481,0000 |
| 23/12/2015 | 65.419,0000 |
| 22/12/2015 | 64.606,0000 |
| 21/12/2015 | 64.856,0000 |
| 18/12/2015 | 66.216,0000 |
| 17/12/2015 | 64.883,0000 |
| 16/12/2015 | 66.950,0000 |
| 15/12/2015 | 67.048,0000 |
| 14/12/2015 | 67.281,0000 |
| 11/12/2015 | 68.241,0000 |
| 10/12/2015 | 67.951,0000 |
| 09/12/2015 | 67.818,0000 |
| 04/12/2015 | 68.977,0000 |
| 03/12/2015 | 68.568,0000 |
| 02/12/2015 | 68.582,0000 |
| 01/12/2015 | 68.995,0000 |
| 30/11/2015 | 68.934,0000 |
| 26/11/2015 | 69.722,0000 |
| 25/11/2015 | 69.887,0000 |
| 24/11/2015 | 69.858,0000 |
| 23/11/2015 | 69.817,0000 |
| 20/11/2015 | 69.679,0000 |
| 19/11/2015 | 69.493,0000 |
| 18/11/2015 | 69.802,0000 |
| 17/11/2015 | 69.870,0000 |
| 16/11/2015 | 69.815,0000 |
| 13/11/2015 | 69.533,0000 |
| 12/11/2015 | 69.194,0000 |
| 11/11/2015 | 69.657,0000 |
| 10/11/2015 | 69.825,0000 |
| 09/11/2015 | 69.585,0000 |
| 05/11/2015 | 69.319,0000 |
| 04/11/2015 | 69.246,0000 |
| 03/11/2015 | 69.273,0000 |
| 02/11/2015 | 69.188,0000 |
| 30/10/2015 | 69.713,0000 |
| 29/10/2015 | 69.197,0000 |
| 28/10/2015 | 68.872,0000 |
| 27/10/2015 | 68.680,0000 |
| 26/10/2015 | 68.758,0000 |
| 23/10/2015 | 69.380,0000 |
| 22/10/2015 | 69.207,0000 |
| 21/10/2015 | 69.017,0000 |
| 20/10/2015 | 69.033,0000 |
| 19/10/2015 | 69.166,0000 |
| 16/10/2015 | 69.428,0000 |
| 15/10/2015 | 69.167,0000 |
| 14/10/2015 | 69.078,0000 |
| 13/10/2015 | 69.319,0000 |
| 09/10/2015 | 69.540,0000 |
| 08/10/2015 | 69.262,0000 |
| 07/10/2015 | 69.230,0000 |
| 06/10/2015 | 69.161,0000 |
| 05/10/2015 | 69.038,0000 |
| 02/10/2015 | 69.551,0000 |
| 01/10/2015 | 69.251,0000 |
| 30/09/2015 | 68.879,0000 |
| 29/09/2015 | 68.463,0000 |
| 28/09/2015 | 68.370,0000 |
| 25/09/2015 | 68.842,0000 |
| 24/09/2015 | 68.069,0000 |
| 23/09/2015 | 68.770,0000 |
| 22/09/2015 | 68.688,0000 |
| 21/09/2015 | 68.505,0000 |
| 18/09/2015 | 68.499,0000 |
| 17/09/2015 | 66.489,0000 |
| 16/09/2015 | 66.486,0000 |
| 15/09/2015 | 66.329,0000 |
| 14/09/2015 | 66.078,0000 |
| 11/09/2015 | 66.252,0000 |
| 10/09/2015 | 65.913,0000 |
| 09/09/2015 | 65.911,0000 |
| 08/09/2015 | 65.664,0000 |
| 07/09/2015 | 65.471,0000 |
| 04/09/2015 | 65.570,0000 |
| 03/09/2015 | 65.055,0000 |
| 02/09/2015 | 64.467,0000 |
| 01/09/2015 | 64.279,0000 |
| 31/08/2015 | 64.349,0000 |
| 28/08/2015 | 64.471,0000 |
| 27/08/2015 | 63.948,0000 |
| 26/08/2015 | 64.166,0000 |
| 25/08/2015 | 64.184,0000 |
| 24/08/2015 | 63.783,0000 |
| 21/08/2015 | 63.497,0000 |
| 20/08/2015 | 63.053,0000 |
| 19/08/2015 | 62.905,0000 |
| 18/08/2015 | 63.771,0000 |
| 14/08/2015 | 63.779,0000 |
| 13/08/2015 | 63.151,0000 |
| 12/08/2015 | 63.148,0000 |
| 11/08/2015 | 62.847,0000 |
| 10/08/2015 | 62.917,0000 |
| 07/08/2015 | 63.284,0000 |
| 06/08/2015 | 62.823,0000 |
| 05/08/2015 | 62.645,0000 |
| 04/08/2015 | 62.301,0000 |
| 03/08/2015 | 62.147,0000 |
| 31/07/2015 | 62.158,0000 |
| 30/07/2015 | 61.605,0000 |
| 29/07/2015 | 61.214,0000 |
| 28/07/2015 | 60.906,0000 |
| 27/07/2015 | 60.297,0000 |
| 24/07/2015 | 60.113,0000 |
| 23/07/2015 | 59.931,0000 |
| 22/07/2015 | 60.066,0000 |
| 21/07/2015 | 59.834,0000 |
| 20/07/2015 | 59.331,0000 |
| 17/07/2015 | 59.624,0000 |
| 16/07/2015 | 58.963,0000 |
| 15/07/2015 | 58.842,0000 |
| 14/07/2015 | 58.866,0000 |
| 13/07/2015 | 59.332,0000 |
| 10/07/2015 | 59.322,0000 |
| 08/07/2015 | 59.178,0000 |
| 07/07/2015 | 59.152,0000 |
| 06/07/2015 | 59.081,0000 |
| 03/07/2015 | 59.322,0000 |
| 02/07/2015 | 59.251,0000 |
| 01/07/2015 | 58.739,0000 |
| 30/06/2015 | 58.449,0000 |
| 29/06/2015 | 58.473,0000 |
| 26/06/2015 | 58.945,0000 |
| 25/06/2015 | 58.712,0000 |
| 24/06/2015 | 58.260,0000 |
| 23/06/2015 | 58.409,0000 |
| 22/06/2015 | 58.545,0000 |
| 19/06/2015 | 58.386,0000 |
| 18/06/2015 | 57.609,0000 |
| 17/06/2015 | 57.426,0000 |
| 16/06/2015 | 57.114,0000 |
| 15/06/2015 | 56.885,0000 |
| 12/06/2015 | 57.072,0000 |
| 11/06/2015 | 56.813,0000 |
| 10/06/2015 | 56.887,0000 |
| 09/06/2015 | 56.705,0000 |
| 08/06/2015 | 56.812,0000 |
| 05/06/2015 | 57.336,0000 |
| 04/06/2015 | 56.908,0000 |
| 03/06/2015 | 57.080,0000 |
| 02/06/2015 | 56.834,0000 |
| 01/06/2015 | 56.578,0000 |
| 29/05/2015 | 56.691,0000 |
| 28/05/2015 | 56.062,0000 |
| 27/05/2015 | 54.913,0000 |
| 26/05/2015 | 55.190,0000 |
| 22/05/2015 | 56.656,0000 |
| 21/05/2015 | 56.339,0000 |
| 20/05/2015 | 56.780,0000 |
| 19/05/2015 | 56.596,0000 |
| 18/05/2015 | 56.389,0000 |
| 15/05/2015 | 55.826,0000 |
| 14/05/2015 | 54.703,0000 |
| 13/05/2015 | 54.527,0000 |
| 12/05/2015 | 54.155,0000 |
| 11/05/2015 | 54.385,0000 |
| 08/05/2015 | 54.479,0000 |
| 07/05/2015 | 54.073,0000 |
| 06/05/2015 | 54.009,0000 |
| 05/05/2015 | 53.949,0000 |
| 04/05/2015 | 53.801,0000 |
| 30/04/2015 | 53.852,0000 |
| 29/04/2015 | 53.671,0000 |
| 28/04/2015 | 53.635,0000 |
| 27/04/2015 | 53.650,0000 |
| 24/04/2015 | 53.724,0000 |
| 23/04/2015 | 53.408,0000 |
| 22/04/2015 | 53.409,0000 |
| 21/04/2015 | 53.376,0000 |
| 20/04/2015 | 53.195,0000 |
| 17/04/2015 | 53.167,0000 |
| 16/04/2015 | 52.801,0000 |
| 15/04/2015 | 52.631,0000 |
| 14/04/2015 | 52.585,0000 |
| 13/04/2015 | 52.760,0000 |
| 10/04/2015 | 52.712,0000 |
| 09/04/2015 | 51.994,0000 |
| 08/04/2015 | 51.884,0000 |
| 07/04/2015 | 52.002,0000 |
| 06/04/2015 | 51.782,0000 |
| 01/04/2015 | 52.076,0000 |
| 31/03/2015 | 50.466,0000 |
| 30/03/2015 | 50.574,0000 |
| 27/03/2015 | 51.327,0000 |
| 26/03/2015 | 51.054,0000 |
| 25/03/2015 | 50.476,0000 |
| 20/03/2015 | 51.362,0000 |
| 19/03/2015 | 51.369,0000 |
| 18/03/2015 | 51.276,0000 |
| 17/03/2015 | 51.527,0000 |
| 16/03/2015 | 51.197,0000 |
| 13/03/2015 | 51.268,0000 |
| 12/03/2015 | 51.033,0000 |
| 11/03/2015 | 50.919,0000 |
| 10/03/2015 | 50.733,0000 |
| 09/03/2015 | 50.620,0000 |
| 06/03/2015 | 50.455,0000 |
| 05/03/2015 | 50.236,0000 |
| 04/03/2015 | 50.083,0000 |
| 03/03/2015 | 50.133,0000 |
| 02/03/2015 | 49.296,0000 |
| 27/02/2015 | 49.435,0000 |
| 26/02/2015 | 49.228,0000 |
| 25/02/2015 | 49.104,0000 |
| 24/02/2015 | 49.199,0000 |
| 23/02/2015 | 48.984,0000 |
| 20/02/2015 | 49.451,0000 |
| 19/02/2015 | 49.179,0000 |
| 18/02/2015 | 48.887,0000 |
| 13/02/2015 | 49.544,0000 |
| 12/02/2015 | 49.254,0000 |
| 11/02/2015 | 48.722,0000 |
| 10/02/2015 | 48.512,0000 |
| 09/02/2015 | 48.041,0000 |
| 06/02/2015 | 48.712,0000 |
| 05/02/2015 | 48.557,0000 |
| 04/02/2015 | 48.670,0000 |
| 03/02/2015 | 48.473,0000 |
| 02/02/2015 | 48.377,0000 |
| 30/01/2015 | 48.808,0000 |
| 29/01/2015 | 48.647,0000 |
| 28/01/2015 | 48.491,0000 |
| 27/01/2015 | 48.246,0000 |
| 26/01/2015 | 48.052,0000 |
| 23/01/2015 | 48.029,0000 |
| 22/01/2015 | 47.807,0000 |
| 21/01/2015 | 47.746,0000 |
| 20/01/2015 | 47.784,0000 |
| 19/01/2015 | 47.508,0000 |
| 16/01/2015 | 48.018,0000 |
| 15/01/2015 | 47.773,0000 |
| 14/01/2015 | 47.832,0000 |
| 13/01/2015 | 47.431,0000 |
| 12/01/2015 | 47.927,0000 |
| 09/01/2015 | 47.994,0000 |
| 08/01/2015 | 47.340,0000 |
| 07/01/2015 | 47.205,0000 |
| 06/01/2015 | 47.004,0000 |
| 05/01/2015 | 46.685,0000 |
| 02/01/2015 | 46.517,0000 |
| 30/12/2014 | 46.363,0000 |
| 29/12/2014 | 46.063,0000 |
| 24/12/2014 | 46.686,0000 |
| 23/12/2014 | 46.521,0000 |
| 22/12/2014 | 46.197,0000 |
| 19/12/2014 | 46.164,0000 |
| 18/12/2014 | 46.095,0000 |
| 17/12/2014 | 45.833,0000 |
| 16/12/2014 | 45.837,0000 |
| 15/12/2014 | 45.820,0000 |
| 12/12/2014 | 45.670,0000 |
| 11/12/2014 | 45.353,0000 |
| 10/12/2014 | 45.545,0000 |
| 09/12/2014 | 45.005,0000 |
| 05/12/2014 | 45.078,0000 |
| 04/12/2014 | 44.884,0000 |
| 03/12/2014 | 44.963,0000 |
| 02/12/2014 | 44.639,0000 |
| 01/12/2014 | 44.534,0000 |
| 28/11/2014 | 44.513,0000 |
| 27/11/2014 | 44.227,0000 |
| 26/11/2014 | 44.015,0000 |
| 25/11/2014 | 43.856,0000 |
| 21/11/2014 | 42.784,0000 |
| 20/11/2014 | 42.563,0000 |
| 19/11/2014 | 42.526,0000 |
| 18/11/2014 | 42.462,0000 |
| 17/11/2014 | 42.403,0000 |
| 14/11/2014 | 41.437,0000 |
| 13/11/2014 | 40.993,0000 |
| 12/11/2014 | 41.305,0000 |
| 11/11/2014 | 41.581,0000 |
| 10/11/2014 | 41.285,0000 |
| 07/11/2014 | 41.033,0000 |
| 05/11/2014 | 41.034,0000 |
| 04/11/2014 | 41.209,0000 |
| 03/11/2014 | 40.603,0000 |
| 31/10/2014 | 40.739,0000 |
| 30/10/2014 | 39.699,0000 |
| 29/10/2014 | 39.641,0000 |
| 28/10/2014 | 39.618,0000 |
| 27/10/2014 | 39.601,0000 |
| 24/10/2014 | 40.119,0000 |
| 23/10/2014 | 39.887,0000 |
| 22/10/2014 | 39.922,0000 |
| 21/10/2014 | 40.279,0000 |
| 20/10/2014 | 40.195,0000 |
| 17/10/2014 | 40.688,0000 |
| 16/10/2014 | 40.560,0000 |
| 15/10/2014 | 40.812,0000 |
| 14/10/2014 | 40.851,0000 |
| 10/10/2014 | 41.652,0000 |
| 09/10/2014 | 41.750,0000 |
| 08/10/2014 | 41.994,0000 |
| 07/10/2014 | 42.388,0000 |
| 06/10/2014 | 42.292,0000 |
| 03/10/2014 | 43.209,0000 |
| 02/10/2014 | 43.112,0000 |
| 01/10/2014 | 44.146,0000 |
| 30/09/2014 | 43.958,0000 |
| 29/09/2014 | 44.501,0000 |
| 26/09/2014 | 44.322,0000 |
| 25/09/2014 | 44.289,0000 |
| 24/09/2014 | 44.509,0000 |
| 23/09/2014 | 44.137,0000 |
| 22/09/2014 | 43.952,0000 |
| 19/09/2014 | 44.266,0000 |
| 18/09/2014 | 44.318,0000 |
| 17/09/2014 | 45.303,0000 |
| 16/09/2014 | 45.528,0000 |
| 15/09/2014 | 45.488,0000 |
| 12/09/2014 | 45.992,0000 |
| 11/09/2014 | 45.822,0000 |
| 10/09/2014 | 45.830,0000 |
| 09/09/2014 | 45.858,0000 |
| 08/09/2014 | 45.712,0000 |
| 05/09/2014 | 45.651,0000 |
| 04/09/2014 | 45.509,0000 |
| 03/09/2014 | 45.657,0000 |
| 02/09/2014 | 45.789,0000 |
| 01/09/2014 | 45.892,0000 |
| 29/08/2014 | 46.103,0000 |
| 28/08/2014 | 46.241,0000 |
| 27/08/2014 | 46.691,0000 |
| 26/08/2014 | 46.684,0000 |
| 25/08/2014 | 46.750,0000 |
| 22/08/2014 | 47.149,0000 |
| 21/08/2014 | 46.695,0000 |
| 20/08/2014 | 46.738,0000 |
| 19/08/2014 | 46.967,0000 |
| 15/08/2014 | 47.745,0000 |
| 14/08/2014 | 47.483,0000 |
| 13/08/2014 | 47.514,0000 |
| 12/08/2014 | 47.614,0000 |
| 11/08/2014 | 47.697,0000 |
| 08/08/2014 | 48.357,0000 |
| 07/08/2014 | 47.815,0000 |
| 06/08/2014 | 48.308,0000 |
| 05/08/2014 | 48.568,0000 |
| 04/08/2014 | 48.919,0000 |
| 01/08/2014 | 49.465,0000 |
| 31/07/2014 | 49.291,0000 |
| 30/07/2014 | 49.451,0000 |
| 29/07/2014 | 49.376,0000 |
| 28/07/2014 | 49.530,0000 |
| 25/07/2014 | 49.779,0000 |
| 24/07/2014 | 49.512,0000 |
| 23/07/2014 | 49.854,0000 |
| 22/07/2014 | 49.888,0000 |
| 21/07/2014 | 50.007,0000 |
| 18/07/2014 | 50.444,0000 |
| 17/07/2014 | 50.337,0000 |
| 16/07/2014 | 49.614,0000 |
| 15/07/2014 | 49.312,0000 |
| 14/07/2014 | 49.472,0000 |
| 11/07/2014 | 49.849,0000 |
| 10/07/2014 | 49.465,0000 |
| 08/07/2014 | 49.300,0000 |
| 07/07/2014 | 49.621,0000 |
| 04/07/2014 | 50.282,0000 |
| 03/07/2014 | 50.045,0000 |
| 02/07/2014 | 49.781,0000 |
| 01/07/2014 | 49.886,0000 |
| 30/06/2014 | 49.661,0000 |
| 27/06/2014 | 50.835,0000 |
| 26/06/2014 | 50.640,0000 |
| 25/06/2014 | 50.725,0000 |
| 24/06/2014 | 50.747,0000 |
| 23/06/2014 | 50.568,0000 |
| 19/06/2014 | 50.777,0000 |
| 18/06/2014 | 50.762,0000 |
| 17/06/2014 | 50.808,0000 |
| 16/06/2014 | 50.702,0000 |
| 13/06/2014 | 51.056,0000 |
| 12/06/2014 | 50.820,0000 |
| 11/06/2014 | 50.940,0000 |
| 10/06/2014 | 50.647,0000 |
| 09/06/2014 | 50.326,0000 |
| 06/06/2014 | 50.460,0000 |
| 05/06/2014 | 50.164,0000 |
| 04/06/2014 | 50.219,0000 |
| 03/06/2014 | 50.091,0000 |
| 02/06/2014 | 50.192,0000 |
| 30/05/2014 | 49.988,0000 |
| 29/05/2014 | 48.346,0000 |
| 28/05/2014 | 48.818,0000 |
| 27/05/2014 | 47.641,0000 |
| 26/05/2014 | 47.407,0000 |
| 23/05/2014 | 47.628,0000 |
| 22/05/2014 | 47.452,0000 |
| 21/05/2014 | 47.090,0000 |
| 20/05/2014 | 46.033,0000 |
| 19/05/2014 | 46.087,0000 |
| 16/05/2014 | 45.908,0000 |
| 15/05/2014 | 45.572,0000 |
| 14/05/2014 | 45.772,0000 |
| 13/05/2014 | 45.701,0000 |
| 12/05/2014 | 45.495,0000 |
| 09/05/2014 | 45.531,0000 |
| 08/05/2014 | 45.303,0000 |
| 07/05/2014 | 44.783,0000 |
| 06/05/2014 | 44.520,0000 |
| 05/05/2014 | 44.180,0000 |
| 30/04/2014 | 44.157,0000 |
| 29/04/2014 | 43.911,0000 |
| 28/04/2014 | 43.849,0000 |
| 25/04/2014 | 43.691,0000 |
| 24/04/2014 | 43.573,0000 |
| 23/04/2014 | 43.397,0000 |
| 22/04/2014 | 43.254,0000 |
| 21/04/2014 | 43.141,0000 |
| 16/04/2014 | 43.430,0000 |
| 15/04/2014 | 42.652,0000 |
| 14/04/2014 | 42.753,0000 |
| 11/04/2014 | 43.157,0000 |
| 10/04/2014 | 42.716,0000 |
| 09/04/2014 | 42.809,0000 |
| 08/04/2014 | 42.906,0000 |