Detalle de variable
Serie histórica y definición oficial informada por el Banco Central.
¿Qué significa esta variable?
Depósitos de efectivo constituidos a plazo fijo. Los depósitos son en moneda local y corresponden al sector privado no financiero, público no financiero, financiero y residentes en el exterior . Cuentas SISCEN asociadas: 147 . Para conocer la correspondencia conceptual entre las cuentas y atributos del sistema SISCEN y las definidas en el plan de cuentas de las entidades financieras se recomienda consultar la tabla SISCEN-T0010 CORRESPONDENCIA DE CUENTAS, disponible en http://www.bcra.gob.ar/archivos/Pdfs/PublicacionesEstadisticas/Tabt0010.xlshttp://www.bcra.gob.ar/archivos/Pdfs/PublicacionesEstadisticas/Tabt0010.xls
Serie histórica
3000 registros| Fecha | Valor |
|---|---|
| 10/08/2026 | 1.237.210,0000 |
| 07/08/2026 | 1.239.008,0000 |
| 06/08/2026 | 1.237.957,0000 |
| 05/08/2026 | 1.235.643,0000 |
| 04/08/2026 | 1.235.276,0000 |
| 03/08/2026 | 1.232.590,0000 |
| 31/07/2026 | 1.235.256,0000 |
| 30/07/2026 | 1.238.876,0000 |
| 29/07/2026 | 1.235.114,0000 |
| 28/07/2026 | 1.231.242,0000 |
| 27/07/2026 | 1.229.878,0000 |
| 24/07/2026 | 1.233.334,0000 |
| 23/07/2026 | 1.224.148,0000 |
| 22/07/2026 | 1.222.649,0000 |
| 21/07/2026 | 1.222.821,0000 |
| 20/07/2026 | 1.220.713,0000 |
| 17/07/2026 | 1.220.527,0000 |
| 16/07/2026 | 1.212.283,0000 |
| 15/07/2026 | 1.208.026,0000 |
| 14/07/2026 | 1.206.771,0000 |
| 13/07/2026 | 1.202.120,0000 |
| 08/07/2026 | 1.195.701,0000 |
| 07/07/2026 | 1.189.685,0000 |
| 06/07/2026 | 1.187.772,0000 |
| 03/07/2026 | 1.181.601,0000 |
| 02/07/2026 | 1.172.585,0000 |
| 01/07/2026 | 1.171.505,0000 |
| 30/06/2026 | 1.172.547,0000 |
| 29/06/2026 | 1.207.340,0000 |
| 26/06/2026 | 1.207.262,0000 |
| 25/06/2026 | 1.202.398,0000 |
| 24/06/2026 | 1.201.068,0000 |
| 23/06/2026 | 1.200.399,0000 |
| 22/06/2026 | 1.197.260,0000 |
| 19/06/2026 | 1.198.447,0000 |
| 18/06/2026 | 1.179.574,0000 |
| 17/06/2026 | 1.159.141,0000 |
| 16/06/2026 | 1.147.149,0000 |
| 12/06/2026 | 1.138.294,0000 |
| 11/06/2026 | 1.121.378,0000 |
| 10/06/2026 | 1.104.080,0000 |
| 09/06/2026 | 1.087.904,0000 |
| 08/06/2026 | 1.071.920,0000 |
| 05/06/2026 | 1.056.493,0000 |
| 04/06/2026 | 1.036.496,0000 |
| 03/06/2026 | 1.014.574,0000 |
| 02/06/2026 | 992.837,0000 |
| 01/06/2026 | 963.948,0000 |
| 29/05/2026 | 942.456,0000 |
| 28/05/2026 | 1.180.240,0000 |
| 27/05/2026 | 1.228.426,0000 |
| 26/05/2026 | 1.288.323,0000 |
| 22/05/2026 | 1.378.055,0000 |
| 21/05/2026 | 1.391.010,0000 |
| 20/05/2026 | 1.309.383,0000 |
| 19/05/2026 | 1.305.939,0000 |
| 18/05/2026 | 1.290.605,0000 |
| 15/05/2026 | 1.284.649,0000 |
| 14/05/2026 | 1.281.741,0000 |
| 13/05/2026 | 1.271.538,0000 |
| 12/05/2026 | 1.270.106,0000 |
| 11/05/2026 | 1.267.902,0000 |
| 08/05/2026 | 1.265.791,0000 |
| 07/05/2026 | 1.263.882,0000 |
| 06/05/2026 | 1.261.754,0000 |
| 05/05/2026 | 1.256.918,0000 |
| 04/05/2026 | 1.255.090,0000 |
| 30/04/2026 | 1.253.570,0000 |
| 29/04/2026 | 1.360.210,0000 |
| 28/04/2026 | 1.391.316,0000 |
| 27/04/2026 | 1.386.467,0000 |
| 24/04/2026 | 1.381.243,0000 |
| 23/04/2026 | 1.374.514,0000 |
| 22/04/2026 | 1.373.373,0000 |
| 21/04/2026 | 1.372.085,0000 |
| 20/04/2026 | 1.370.357,0000 |
| 17/04/2026 | 1.363.781,0000 |
| 16/04/2026 | 1.356.161,0000 |
| 15/04/2026 | 1.345.432,0000 |
| 14/04/2026 | 1.343.891,0000 |
| 13/04/2026 | 1.330.884,0000 |
| 10/04/2026 | 1.298.715,0000 |
| 09/04/2026 | 1.280.925,0000 |
| 08/04/2026 | 1.274.128,0000 |
| 07/04/2026 | 1.271.236,0000 |
| 06/04/2026 | 1.246.815,0000 |
| 01/04/2026 | 1.231.439,0000 |
| 31/03/2026 | 1.205.409,0000 |
| 30/03/2026 | 1.330.534,0000 |
| 27/03/2026 | 1.325.755,0000 |
| 26/03/2026 | 1.320.938,0000 |
| 25/03/2026 | 1.318.800,0000 |
| 20/03/2026 | 1.314.886,0000 |
| 19/03/2026 | 1.311.798,0000 |
| 18/03/2026 | 1.307.027,0000 |
| 17/03/2026 | 1.305.949,0000 |
| 16/03/2026 | 1.305.490,0000 |
| 13/03/2026 | 1.306.015,0000 |
| 12/03/2026 | 1.301.113,0000 |
| 11/03/2026 | 1.299.970,0000 |
| 10/03/2026 | 1.298.703,0000 |
| 09/03/2026 | 1.297.675,0000 |
| 06/03/2026 | 1.297.780,0000 |
| 05/03/2026 | 1.296.554,0000 |
| 04/03/2026 | 1.273.200,0000 |
| 03/03/2026 | 1.263.577,0000 |
| 02/03/2026 | 1.262.985,0000 |
| 27/02/2026 | 1.265.677,0000 |
| 26/02/2026 | 1.291.702,0000 |
| 25/02/2026 | 1.291.358,0000 |
| 24/02/2026 | 1.291.266,0000 |
| 23/02/2026 | 1.291.304,0000 |
| 20/02/2026 | 1.293.394,0000 |
| 19/02/2026 | 1.284.724,0000 |
| 18/02/2026 | 1.280.057,0000 |
| 13/02/2026 | 1.283.620,0000 |
| 12/02/2026 | 1.283.141,0000 |
| 11/02/2026 | 1.282.732,0000 |
| 10/02/2026 | 1.281.905,0000 |
| 09/02/2026 | 1.282.035,0000 |
| 06/02/2026 | 1.282.909,0000 |
| 05/02/2026 | 1.273.953,0000 |
| 04/02/2026 | 1.273.098,0000 |
| 03/02/2026 | 1.272.588,0000 |
| 02/02/2026 | 1.267.796,0000 |
| 30/01/2026 | 1.269.266,0000 |
| 29/01/2026 | 1.285.518,0000 |
| 28/01/2026 | 1.284.022,0000 |
| 27/01/2026 | 1.283.657,0000 |
| 26/01/2026 | 1.280.914,0000 |
| 23/01/2026 | 1.281.495,0000 |
| 22/01/2026 | 1.280.746,0000 |
| 21/01/2026 | 1.283.544,0000 |
| 20/01/2026 | 1.283.602,0000 |
| 19/01/2026 | 1.279.551,0000 |
| 16/01/2026 | 1.280.913,0000 |
| 15/01/2026 | 1.282.293,0000 |
| 14/01/2026 | 1.281.868,0000 |
| 13/01/2026 | 1.306.108,0000 |
| 12/01/2026 | 1.311.237,0000 |
| 09/01/2026 | 1.313.091,0000 |
| 08/01/2026 | 1.310.007,0000 |
| 07/01/2026 | 1.308.516,0000 |
| 06/01/2026 | 1.308.437,0000 |
| 05/01/2026 | 1.307.975,0000 |
| 02/01/2026 | 1.308.023,0000 |
| 30/12/2025 | 1.306.487,0000 |
| 29/12/2025 | 1.363.953,0000 |
| 26/12/2025 | 1.362.296,0000 |
| 23/12/2025 | 1.385.924,0000 |
| 22/12/2025 | 1.377.693,0000 |
| 19/12/2025 | 1.382.169,0000 |
| 18/12/2025 | 1.379.133,0000 |
| 17/12/2025 | 1.378.688,0000 |
| 16/12/2025 | 1.377.262,0000 |
| 15/12/2025 | 1.367.939,0000 |
| 12/12/2025 | 1.370.031,0000 |
| 11/12/2025 | 1.363.516,0000 |
| 10/12/2025 | 1.354.555,0000 |
| 09/12/2025 | 1.354.221,0000 |
| 05/12/2025 | 1.354.606,0000 |
| 04/12/2025 | 1.335.842,0000 |
| 03/12/2025 | 1.334.630,0000 |
| 02/12/2025 | 1.332.761,0000 |
| 01/12/2025 | 1.332.527,0000 |
| 28/11/2025 | 1.334.659,0000 |
| 27/11/2025 | 1.368.476,0000 |
| 26/11/2025 | 1.373.108,0000 |
| 25/11/2025 | 1.372.169,0000 |
| 20/11/2025 | 1.382.753,0000 |
| 19/11/2025 | 1.380.815,0000 |
| 18/11/2025 | 1.375.757,0000 |
| 17/11/2025 | 1.367.459,0000 |
| 14/11/2025 | 1.378.482,0000 |
| 13/11/2025 | 1.377.283,0000 |
| 12/11/2025 | 1.376.157,0000 |
| 11/11/2025 | 1.377.254,0000 |
| 10/11/2025 | 1.382.826,0000 |
| 07/11/2025 | 1.402.687,0000 |
| 05/11/2025 | 1.394.219,0000 |
| 04/11/2025 | 1.391.297,0000 |
| 03/11/2025 | 1.397.594,0000 |
| 31/10/2025 | 1.407.011,0000 |
| 30/10/2025 | 1.406.136,0000 |
| 29/10/2025 | 1.384.124,0000 |
| 28/10/2025 | 1.382.947,0000 |
| 27/10/2025 | 1.381.641,0000 |
| 24/10/2025 | 1.382.290,0000 |
| 23/10/2025 | 1.355.642,0000 |
| 22/10/2025 | 1.335.877,0000 |
| 21/10/2025 | 1.337.069,0000 |
| 20/10/2025 | 1.386.086,0000 |
| 17/10/2025 | 1.388.193,0000 |
| 16/10/2025 | 1.387.412,0000 |
| 15/10/2025 | 1.384.175,0000 |
| 14/10/2025 | 1.381.914,0000 |
| 13/10/2025 | 1.380.536,0000 |
| 09/10/2025 | 1.382.717,0000 |
| 08/10/2025 | 1.356.644,0000 |
| 07/10/2025 | 1.354.937,0000 |
| 06/10/2025 | 1.355.049,0000 |
| 03/10/2025 | 1.356.519,0000 |
| 02/10/2025 | 1.354.926,0000 |
| 01/10/2025 | 1.353.253,0000 |
| 30/09/2025 | 1.347.679,0000 |
| 29/09/2025 | 1.363.803,0000 |
| 26/09/2025 | 1.318.584,0000 |
| 25/09/2025 | 1.251.426,0000 |
| 24/09/2025 | 1.038.910,0000 |
| 23/09/2025 | 947.999,0000 |
| 22/09/2025 | 921.537,0000 |
| 19/09/2025 | 923.923,0000 |
| 18/09/2025 | 923.274,0000 |
| 17/09/2025 | 922.731,0000 |
| 16/09/2025 | 922.371,0000 |
| 15/09/2025 | 891.892,0000 |
| 12/09/2025 | 892.576,0000 |
| 11/09/2025 | 886.949,0000 |
| 10/09/2025 | 869.081,0000 |
| 09/09/2025 | 838.129,0000 |
| 08/09/2025 | 838.821,0000 |
| 05/09/2025 | 852.030,0000 |
| 04/09/2025 | 849.253,0000 |
| 03/09/2025 | 845.799,0000 |
| 02/09/2025 | 843.379,0000 |
| 01/09/2025 | 837.525,0000 |
| 29/08/2025 | 807.968,0000 |
| 28/08/2025 | 795.282,0000 |
| 27/08/2025 | 773.217,0000 |
| 26/08/2025 | 740.898,0000 |
| 25/08/2025 | 714.776,0000 |
| 22/08/2025 | 703.374,0000 |
| 21/08/2025 | 687.897,0000 |
| 20/08/2025 | 657.884,0000 |
| 19/08/2025 | 638.784,0000 |
| 18/08/2025 | 630.392,0000 |
| 14/08/2025 | 607.441,0000 |
| 13/08/2025 | 587.574,0000 |
| 12/08/2025 | 586.002,0000 |
| 11/08/2025 | 585.939,0000 |
| 08/08/2025 | 616.738,0000 |
| 07/08/2025 | 615.636,0000 |
| 06/08/2025 | 614.575,0000 |
| 05/08/2025 | 611.963,0000 |
| 04/08/2025 | 593.730,0000 |
| 01/08/2025 | 599.850,0000 |
| 31/07/2025 | 594.222,0000 |
| 30/07/2025 | 601.115,0000 |
| 29/07/2025 | 601.111,0000 |
| 28/07/2025 | 601.242,0000 |
| 25/07/2025 | 602.443,0000 |
| 24/07/2025 | 601.390,0000 |
| 23/07/2025 | 600.253,0000 |
| 22/07/2025 | 599.499,0000 |
| 21/07/2025 | 608.493,0000 |
| 18/07/2025 | 610.212,0000 |
| 17/07/2025 | 597.605,0000 |
| 16/07/2025 | 590.723,0000 |
| 15/07/2025 | 590.173,0000 |
| 14/07/2025 | 590.676,0000 |
| 11/07/2025 | 589.973,0000 |
| 10/07/2025 | 588.469,0000 |
| 08/07/2025 | 587.272,0000 |
| 07/07/2025 | 586.682,0000 |
| 04/07/2025 | 587.527,0000 |
| 03/07/2025 | 586.475,0000 |
| 02/07/2025 | 555.177,0000 |
| 01/07/2025 | 555.821,0000 |
| 30/06/2025 | 549.485,0000 |
| 27/06/2025 | 571.963,0000 |
| 26/06/2025 | 571.013,0000 |
| 25/06/2025 | 566.608,0000 |
| 24/06/2025 | 567.499,0000 |
| 23/06/2025 | 566.913,0000 |
| 19/06/2025 | 586.673,0000 |
| 18/06/2025 | 596.872,0000 |
| 17/06/2025 | 592.792,0000 |
| 13/06/2025 | 560.196,0000 |
| 12/06/2025 | 559.404,0000 |
| 11/06/2025 | 558.681,0000 |
| 10/06/2025 | 557.440,0000 |
| 09/06/2025 | 556.982,0000 |
| 06/06/2025 | 558.137,0000 |
| 05/06/2025 | 563.219,0000 |
| 04/06/2025 | 555.241,0000 |
| 03/06/2025 | 554.831,0000 |
| 02/06/2025 | 549.065,0000 |
| 30/05/2025 | 588.682,0000 |
| 29/05/2025 | 571.669,0000 |
| 28/05/2025 | 568.126,0000 |
| 27/05/2025 | 564.381,0000 |
| 26/05/2025 | 552.293,0000 |
| 23/05/2025 | 549.083,0000 |
| 22/05/2025 | 544.499,0000 |
| 21/05/2025 | 542.887,0000 |
| 20/05/2025 | 540.809,0000 |
| 19/05/2025 | 540.068,0000 |
| 16/05/2025 | 536.217,0000 |
| 15/05/2025 | 533.151,0000 |
| 14/05/2025 | 525.302,0000 |
| 13/05/2025 | 553.028,0000 |
| 12/05/2025 | 542.387,0000 |
| 09/05/2025 | 533.566,0000 |
| 08/05/2025 | 516.249,0000 |
| 07/05/2025 | 494.106,0000 |
| 06/05/2025 | 465.349,0000 |
| 05/05/2025 | 462.198,0000 |
| 30/04/2025 | 453.329,0000 |
| 29/04/2025 | 482.358,0000 |
| 28/04/2025 | 506.209,0000 |
| 25/04/2025 | 505.636,0000 |
| 24/04/2025 | 504.386,0000 |
| 23/04/2025 | 451.859,0000 |
| 22/04/2025 | 457.684,0000 |
| 21/04/2025 | 466.828,0000 |
| 16/04/2025 | 471.722,0000 |
| 15/04/2025 | 462.030,0000 |
| 14/04/2025 | 474.866,0000 |
| 11/04/2025 | 533.586,0000 |
| 10/04/2025 | 558.438,0000 |
| 09/04/2025 | 557.648,0000 |
| 08/04/2025 | 556.411,0000 |
| 07/04/2025 | 554.684,0000 |
| 04/04/2025 | 549.839,0000 |
| 03/04/2025 | 542.037,0000 |
| 01/04/2025 | 540.902,0000 |
| 31/03/2025 | 548.049,0000 |
| 28/03/2025 | 552.841,0000 |
| 27/03/2025 | 552.662,0000 |
| 26/03/2025 | 552.133,0000 |
| 25/03/2025 | 559.219,0000 |
| 21/03/2025 | 558.726,0000 |
| 20/03/2025 | 557.536,0000 |
| 19/03/2025 | 557.004,0000 |
| 18/03/2025 | 555.612,0000 |
| 17/03/2025 | 555.013,0000 |
| 14/03/2025 | 584.132,0000 |
| 13/03/2025 | 582.916,0000 |
| 12/03/2025 | 581.069,0000 |
| 11/03/2025 | 572.435,0000 |
| 10/03/2025 | 569.792,0000 |
| 07/03/2025 | 568.609,0000 |
| 06/03/2025 | 567.975,0000 |
| 05/03/2025 | 566.915,0000 |
| 28/02/2025 | 574.649,0000 |
| 27/02/2025 | 576.573,0000 |
| 26/02/2025 | 575.739,0000 |
| 25/02/2025 | 575.122,0000 |
| 24/02/2025 | 574.056,0000 |
| 21/02/2025 | 568.467,0000 |
| 20/02/2025 | 567.342,0000 |
| 19/02/2025 | 566.296,0000 |
| 18/02/2025 | 565.516,0000 |
| 17/02/2025 | 564.563,0000 |
| 14/02/2025 | 568.358,0000 |
| 13/02/2025 | 567.332,0000 |
| 12/02/2025 | 581.477,0000 |
| 11/02/2025 | 582.426,0000 |
| 10/02/2025 | 581.475,0000 |
| 07/02/2025 | 588.977,0000 |
| 06/02/2025 | 585.655,0000 |
| 05/02/2025 | 584.782,0000 |
| 04/02/2025 | 583.632,0000 |
| 03/02/2025 | 583.043,0000 |
| 31/01/2025 | 581.685,0000 |
| 30/01/2025 | 581.877,0000 |
| 29/01/2025 | 580.689,0000 |
| 28/01/2025 | 579.766,0000 |
| 27/01/2025 | 578.138,0000 |
| 24/01/2025 | 576.990,0000 |
| 23/01/2025 | 577.226,0000 |
| 22/01/2025 | 569.885,0000 |
| 21/01/2025 | 550.432,0000 |
| 20/01/2025 | 548.166,0000 |
| 17/01/2025 | 546.251,0000 |
| 16/01/2025 | 545.263,0000 |
| 15/01/2025 | 543.264,0000 |
| 14/01/2025 | 541.435,0000 |
| 13/01/2025 | 540.023,0000 |
| 10/01/2025 | 540.615,0000 |
| 09/01/2025 | 539.153,0000 |
| 08/01/2025 | 537.802,0000 |
| 07/01/2025 | 566.852,0000 |
| 06/01/2025 | 535.876,0000 |
| 03/01/2025 | 535.513,0000 |
| 02/01/2025 | 509.340,0000 |
| 30/12/2024 | 468.064,0000 |
| 27/12/2024 | 462.963,0000 |
| 26/12/2024 | 461.500,0000 |
| 23/12/2024 | 441.211,0000 |
| 20/12/2024 | 440.706,0000 |
| 19/12/2024 | 439.855,0000 |
| 18/12/2024 | 438.847,0000 |
| 17/12/2024 | 437.960,0000 |
| 16/12/2024 | 437.108,0000 |
| 13/12/2024 | 437.382,0000 |
| 12/12/2024 | 437.604,0000 |
| 11/12/2024 | 436.077,0000 |
| 10/12/2024 | 435.497,0000 |
| 09/12/2024 | 432.534,0000 |
| 06/12/2024 | 432.113,0000 |
| 05/12/2024 | 431.058,0000 |
| 04/12/2024 | 429.053,0000 |
| 03/12/2024 | 426.034,0000 |
| 02/12/2024 | 425.518,0000 |
| 29/11/2024 | 424.163,0000 |
| 28/11/2024 | 417.495,0000 |
| 27/11/2024 | 415.554,0000 |
| 26/11/2024 | 414.887,0000 |
| 25/11/2024 | 409.509,0000 |
| 22/11/2024 | 402.729,0000 |
| 21/11/2024 | 399.119,0000 |
| 20/11/2024 | 395.509,0000 |
| 19/11/2024 | 394.359,0000 |
| 15/11/2024 | 395.015,0000 |
| 14/11/2024 | 361.793,0000 |
| 13/11/2024 | 323.150,0000 |
| 12/11/2024 | 304.644,0000 |
| 11/11/2024 | 303.929,0000 |
| 08/11/2024 | 304.260,0000 |
| 07/11/2024 | 303.392,0000 |
| 05/11/2024 | 302.828,0000 |
| 04/11/2024 | 300.573,0000 |
| 01/11/2024 | 300.583,0000 |
| 31/10/2024 | 297.215,0000 |
| 30/10/2024 | 296.943,0000 |
| 29/10/2024 | 296.494,0000 |
| 28/10/2024 | 246.213,0000 |
| 25/10/2024 | 245.640,0000 |
| 24/10/2024 | 238.157,0000 |
| 23/10/2024 | 225.985,0000 |
| 22/10/2024 | 224.710,0000 |
| 21/10/2024 | 224.963,0000 |
| 18/10/2024 | 226.280,0000 |
| 17/10/2024 | 216.027,0000 |
| 16/10/2024 | 245.534,0000 |
| 15/10/2024 | 246.242,0000 |
| 14/10/2024 | 249.111,0000 |
| 10/10/2024 | 232.214,0000 |
| 09/10/2024 | 231.881,0000 |
| 08/10/2024 | 231.245,0000 |
| 07/10/2024 | 232.038,0000 |
| 04/10/2024 | 234.105,0000 |
| 03/10/2024 | 243.809,0000 |
| 02/10/2024 | 245.117,0000 |
| 01/10/2024 | 244.355,0000 |
| 30/09/2024 | 244.625,0000 |
| 27/09/2024 | 235.032,0000 |
| 26/09/2024 | 226.950,0000 |
| 25/09/2024 | 226.168,0000 |
| 24/09/2024 | 225.646,0000 |
| 23/09/2024 | 225.442,0000 |
| 20/09/2024 | 228.474,0000 |
| 19/09/2024 | 228.222,0000 |
| 18/09/2024 | 227.928,0000 |
| 17/09/2024 | 228.759,0000 |
| 16/09/2024 | 194.521,0000 |
| 13/09/2024 | 198.677,0000 |
| 12/09/2024 | 194.482,0000 |
| 11/09/2024 | 193.847,0000 |
| 10/09/2024 | 194.757,0000 |
| 09/09/2024 | 195.116,0000 |
| 06/09/2024 | 201.895,0000 |
| 05/09/2024 | 199.701,0000 |
| 04/09/2024 | 199.521,0000 |
| 03/09/2024 | 209.027,0000 |
| 02/09/2024 | 230.680,0000 |
| 30/08/2024 | 235.909,0000 |
| 29/08/2024 | 237.170,0000 |
| 28/08/2024 | 236.787,0000 |
| 27/08/2024 | 237.574,0000 |
| 26/08/2024 | 239.404,0000 |
| 23/08/2024 | 254.080,0000 |
| 22/08/2024 | 253.787,0000 |
| 21/08/2024 | 253.700,0000 |
| 20/08/2024 | 256.996,0000 |
| 19/08/2024 | 253.405,0000 |
| 16/08/2024 | 258.376,0000 |
| 15/08/2024 | 256.259,0000 |
| 14/08/2024 | 259.298,0000 |
| 13/08/2024 | 272.291,0000 |
| 12/08/2024 | 272.855,0000 |
| 09/08/2024 | 278.423,0000 |
| 08/08/2024 | 281.010,0000 |
| 07/08/2024 | 280.674,0000 |
| 06/08/2024 | 282.386,0000 |
| 05/08/2024 | 283.178,0000 |
| 02/08/2024 | 362.940,0000 |
| 01/08/2024 | 322.755,0000 |
| 31/07/2024 | 325.399,0000 |
| 30/07/2024 | 326.672,0000 |
| 29/07/2024 | 328.451,0000 |
| 26/07/2024 | 332.041,0000 |
| 25/07/2024 | 331.625,0000 |
| 24/07/2024 | 331.768,0000 |
| 23/07/2024 | 332.591,0000 |
| 22/07/2024 | 333.046,0000 |
| 19/07/2024 | 338.683,0000 |
| 18/07/2024 | 340.215,0000 |
| 17/07/2024 | 339.954,0000 |
| 16/07/2024 | 273.137,0000 |
| 15/07/2024 | 274.847,0000 |
| 12/07/2024 | 281.429,0000 |
| 11/07/2024 | 280.893,0000 |
| 10/07/2024 | 291.722,0000 |
| 08/07/2024 | 294.667,0000 |
| 05/07/2024 | 301.064,0000 |
| 04/07/2024 | 300.622,0000 |
| 03/07/2024 | 304.273,0000 |
| 02/07/2024 | 306.024,0000 |
| 01/07/2024 | 328.210,0000 |
| 28/06/2024 | 334.630,0000 |
| 27/06/2024 | 334.486,0000 |
| 26/06/2024 | 334.661,0000 |
| 25/06/2024 | 390.754,0000 |
| 24/06/2024 | 390.677,0000 |
| 19/06/2024 | 337.708,0000 |
| 18/06/2024 | 337.476,0000 |
| 14/06/2024 | 341.049,0000 |
| 13/06/2024 | 340.741,0000 |
| 12/06/2024 | 340.553,0000 |
| 11/06/2024 | 340.422,0000 |
| 10/06/2024 | 340.076,0000 |
| 07/06/2024 | 340.408,0000 |
| 06/06/2024 | 340.066,0000 |
| 05/06/2024 | 339.701,0000 |
| 04/06/2024 | 339.362,0000 |
| 03/06/2024 | 339.136,0000 |
| 31/05/2024 | 339.768,0000 |
| 30/05/2024 | 340.977,0000 |
| 29/05/2024 | 341.537,0000 |
| 28/05/2024 | 341.304,0000 |
| 27/05/2024 | 341.257,0000 |
| 24/05/2024 | 340.933,0000 |
| 23/05/2024 | 339.641,0000 |
| 22/05/2024 | 337.632,0000 |
| 21/05/2024 | 337.513,0000 |
| 20/05/2024 | 337.013,0000 |
| 17/05/2024 | 336.612,0000 |
| 16/05/2024 | 335.950,0000 |
| 15/05/2024 | 335.702,0000 |
| 14/05/2024 | 335.176,0000 |
| 13/05/2024 | 334.440,0000 |
| 10/05/2024 | 338.845,0000 |
| 09/05/2024 | 338.131,0000 |
| 08/05/2024 | 338.145,0000 |
| 07/05/2024 | 337.606,0000 |
| 06/05/2024 | 337.038,0000 |
| 03/05/2024 | 336.681,0000 |
| 02/05/2024 | 335.724,0000 |
| 30/04/2024 | 335.443,0000 |
| 29/04/2024 | 336.496,0000 |
| 26/04/2024 | 335.009,0000 |
| 25/04/2024 | 339.466,0000 |
| 24/04/2024 | 338.701,0000 |
| 23/04/2024 | 337.737,0000 |
| 22/04/2024 | 337.747,0000 |
| 19/04/2024 | 337.539,0000 |
| 18/04/2024 | 336.901,0000 |
| 17/04/2024 | 336.286,0000 |
| 16/04/2024 | 335.498,0000 |
| 15/04/2024 | 335.041,0000 |
| 12/04/2024 | 334.973,0000 |
| 11/04/2024 | 333.957,0000 |
| 10/04/2024 | 332.782,0000 |
| 09/04/2024 | 330.887,0000 |
| 08/04/2024 | 334.396,0000 |
| 05/04/2024 | 333.112,0000 |
| 04/04/2024 | 332.212,0000 |
| 03/04/2024 | 330.503,0000 |
| 27/03/2024 | 568.432,0000 |
| 26/03/2024 | 329.975,0000 |
| 25/03/2024 | 328.256,0000 |
| 22/03/2024 | 327.293,0000 |
| 21/03/2024 | 326.408,0000 |
| 20/03/2024 | 325.460,0000 |
| 19/03/2024 | 323.287,0000 |
| 18/03/2024 | 322.431,0000 |
| 15/03/2024 | 320.673,0000 |
| 14/03/2024 | 322.831,0000 |
| 13/03/2024 | 321.880,0000 |
| 12/03/2024 | 320.950,0000 |
| 11/03/2024 | 319.438,0000 |
| 08/03/2024 | 311.518,0000 |
| 07/03/2024 | 302.657,0000 |
| 06/03/2024 | 301.617,0000 |
| 05/03/2024 | 294.507,0000 |
| 04/03/2024 | 293.108,0000 |
| 01/03/2024 | 294.715,0000 |
| 29/02/2024 | 298.051,0000 |
| 28/02/2024 | 301.011,0000 |
| 27/02/2024 | 300.799,0000 |
| 26/02/2024 | 294.623,0000 |
| 23/02/2024 | 296.881,0000 |
| 22/02/2024 | 293.428,0000 |
| 21/02/2024 | 292.869,0000 |
| 20/02/2024 | 290.915,0000 |
| 19/02/2024 | 293.144,0000 |
| 16/02/2024 | 288.866,0000 |
| 15/02/2024 | 285.880,0000 |
| 14/02/2024 | 283.491,0000 |
| 09/02/2024 | 280.256,0000 |
| 08/02/2024 | 273.150,0000 |
| 07/02/2024 | 275.237,0000 |
| 06/02/2024 | 274.320,0000 |
| 05/02/2024 | 253.929,0000 |
| 02/02/2024 | 252.710,0000 |
| 01/02/2024 | 256.011,0000 |
| 31/01/2024 | 241.582,0000 |
| 30/01/2024 | 249.379,0000 |
| 29/01/2024 | 248.333,0000 |
| 26/01/2024 | 246.757,0000 |
| 25/01/2024 | 243.284,0000 |
| 24/01/2024 | 238.849,0000 |
| 23/01/2024 | 238.588,0000 |
| 22/01/2024 | 237.586,0000 |
| 19/01/2024 | 241.670,0000 |
| 18/01/2024 | 240.378,0000 |
| 17/01/2024 | 235.865,0000 |
| 16/01/2024 | 232.731,0000 |
| 15/01/2024 | 231.458,0000 |
| 12/01/2024 | 229.747,0000 |
| 11/01/2024 | 220.229,0000 |
| 10/01/2024 | 218.847,0000 |
| 09/01/2024 | 216.444,0000 |
| 08/01/2024 | 214.816,0000 |
| 05/01/2024 | 212.747,0000 |
| 04/01/2024 | 210.734,0000 |
| 03/01/2024 | 208.778,0000 |
| 02/01/2024 | 181.371,0000 |
| 29/12/2023 | 270.192,0000 |
| 28/12/2023 | 176.117,0000 |
| 27/12/2023 | 177.413,0000 |
| 26/12/2023 | 177.174,0000 |
| 22/12/2023 | 207.758,0000 |
| 21/12/2023 | 177.682,0000 |
| 20/12/2023 | 176.024,0000 |
| 19/12/2023 | 176.183,0000 |
| 18/12/2023 | 176.196,0000 |
| 15/12/2023 | 175.878,0000 |
| 14/12/2023 | 176.811,0000 |
| 13/12/2023 | 176.698,0000 |
| 12/12/2023 | 176.888,0000 |
| 11/12/2023 | 176.871,0000 |
| 07/12/2023 | 180.615,0000 |
| 06/12/2023 | 180.352,0000 |
| 05/12/2023 | 180.337,0000 |
| 04/12/2023 | 182.495,0000 |
| 01/12/2023 | 182.310,0000 |
| 30/11/2023 | 182.174,0000 |
| 29/11/2023 | 187.114,0000 |
| 28/11/2023 | 186.914,0000 |
| 27/11/2023 | 186.929,0000 |
| 24/11/2023 | 186.006,0000 |
| 23/11/2023 | 185.790,0000 |
| 22/11/2023 | 186.753,0000 |
| 21/11/2023 | 186.392,0000 |
| 17/11/2023 | 186.712,0000 |
| 16/11/2023 | 186.918,0000 |
| 15/11/2023 | 188.078,0000 |
| 14/11/2023 | 186.402,0000 |
| 13/11/2023 | 186.460,0000 |
| 10/11/2023 | 187.414,0000 |
| 09/11/2023 | 187.314,0000 |
| 08/11/2023 | 187.353,0000 |
| 07/11/2023 | 188.096,0000 |
| 03/11/2023 | 189.183,0000 |
| 02/11/2023 | 192.860,0000 |
| 01/11/2023 | 194.124,0000 |
| 31/10/2023 | 294.011,0000 |
| 30/10/2023 | 193.941,0000 |
| 27/10/2023 | 194.160,0000 |
| 26/10/2023 | 192.171,0000 |
| 25/10/2023 | 189.763,0000 |
| 24/10/2023 | 190.062,0000 |
| 23/10/2023 | 188.945,0000 |
| 20/10/2023 | 188.344,0000 |
| 19/10/2023 | 186.251,0000 |
| 18/10/2023 | 184.901,0000 |
| 17/10/2023 | 183.693,0000 |
| 12/10/2023 | 184.198,0000 |
| 11/10/2023 | 184.130,0000 |
| 10/10/2023 | 188.405,0000 |
| 09/10/2023 | 188.470,0000 |
| 06/10/2023 | 189.140,0000 |
| 05/10/2023 | 189.081,0000 |
| 04/10/2023 | 188.116,0000 |
| 03/10/2023 | 184.701,0000 |
| 02/10/2023 | 184.826,0000 |
| 29/09/2023 | 213.963,0000 |
| 28/09/2023 | 185.374,0000 |
| 27/09/2023 | 184.874,0000 |
| 26/09/2023 | 184.988,0000 |
| 25/09/2023 | 185.058,0000 |
| 22/09/2023 | 185.588,0000 |
| 21/09/2023 | 185.248,0000 |
| 20/09/2023 | 186.111,0000 |
| 19/09/2023 | 185.793,0000 |
| 18/09/2023 | 185.969,0000 |
| 15/09/2023 | 185.651,0000 |
| 14/09/2023 | 186.270,0000 |
| 13/09/2023 | 186.099,0000 |
| 12/09/2023 | 186.105,0000 |
| 11/09/2023 | 186.534,0000 |
| 08/09/2023 | 192.438,0000 |
| 07/09/2023 | 192.413,0000 |
| 06/09/2023 | 192.316,0000 |
| 05/09/2023 | 192.113,0000 |
| 04/09/2023 | 192.200,0000 |
| 01/09/2023 | 192.653,0000 |
| 31/08/2023 | 190.198,0000 |
| 30/08/2023 | 192.515,0000 |
| 29/08/2023 | 192.807,0000 |
| 28/08/2023 | 190.606,0000 |
| 25/08/2023 | 190.731,0000 |
| 24/08/2023 | 190.576,0000 |
| 23/08/2023 | 190.637,0000 |
| 22/08/2023 | 190.765,0000 |
| 18/08/2023 | 193.440,0000 |
| 17/08/2023 | 195.643,0000 |
| 16/08/2023 | 198.676,0000 |
| 15/08/2023 | 203.359,0000 |
| 14/08/2023 | 202.787,0000 |
| 11/08/2023 | 200.211,0000 |
| 10/08/2023 | 204.354,0000 |
| 09/08/2023 | 195.577,0000 |
| 08/08/2023 | 193.787,0000 |
| 07/08/2023 | 194.073,0000 |
| 04/08/2023 | 193.678,0000 |
| 03/08/2023 | 192.078,0000 |
| 02/08/2023 | 191.951,0000 |
| 01/08/2023 | 190.872,0000 |
| 31/07/2023 | 188.462,0000 |
| 28/07/2023 | 191.516,0000 |
| 27/07/2023 | 191.478,0000 |
| 26/07/2023 | 192.158,0000 |
| 25/07/2023 | 192.410,0000 |
| 24/07/2023 | 189.287,0000 |
| 21/07/2023 | 188.569,0000 |
| 20/07/2023 | 188.526,0000 |
| 19/07/2023 | 188.481,0000 |
| 18/07/2023 | 188.901,0000 |
| 17/07/2023 | 192.427,0000 |
| 14/07/2023 | 191.093,0000 |
| 13/07/2023 | 192.557,0000 |
| 12/07/2023 | 190.321,0000 |
| 11/07/2023 | 192.840,0000 |
| 10/07/2023 | 196.368,0000 |
| 07/07/2023 | 196.893,0000 |
| 06/07/2023 | 196.365,0000 |
| 05/07/2023 | 194.761,0000 |
| 04/07/2023 | 195.125,0000 |
| 03/07/2023 | 194.903,0000 |
| 30/06/2023 | 194.894,0000 |
| 29/06/2023 | 194.848,0000 |
| 28/06/2023 | 195.151,0000 |
| 27/06/2023 | 195.065,0000 |
| 26/06/2023 | 194.273,0000 |
| 23/06/2023 | 199.268,0000 |
| 22/06/2023 | 198.870,0000 |
| 21/06/2023 | 198.158,0000 |
| 16/06/2023 | 198.574,0000 |
| 15/06/2023 | 194.561,0000 |
| 14/06/2023 | 192.178,0000 |
| 13/06/2023 | 191.193,0000 |
| 12/06/2023 | 188.228,0000 |
| 09/06/2023 | 184.778,0000 |
| 08/06/2023 | 183.644,0000 |
| 07/06/2023 | 186.982,0000 |
| 06/06/2023 | 184.686,0000 |
| 05/06/2023 | 184.464,0000 |
| 02/06/2023 | 184.109,0000 |
| 01/06/2023 | 183.356,0000 |
| 31/05/2023 | 182.899,0000 |
| 30/05/2023 | 182.974,0000 |
| 29/05/2023 | 183.020,0000 |
| 24/05/2023 | 183.446,0000 |
| 23/05/2023 | 174.934,0000 |
| 22/05/2023 | 178.273,0000 |
| 19/05/2023 | 178.425,0000 |
| 18/05/2023 | 178.126,0000 |
| 17/05/2023 | 176.269,0000 |
| 16/05/2023 | 172.762,0000 |
| 15/05/2023 | 133.366,0000 |
| 12/05/2023 | 165.510,0000 |
| 11/05/2023 | 169.157,0000 |
| 10/05/2023 | 168.965,0000 |
| 09/05/2023 | 174.556,0000 |
| 08/05/2023 | 174.522,0000 |
| 05/05/2023 | 177.358,0000 |
| 04/05/2023 | 177.122,0000 |
| 03/05/2023 | 176.886,0000 |
| 02/05/2023 | 176.902,0000 |
| 28/04/2023 | 177.574,0000 |
| 27/04/2023 | 175.091,0000 |
| 26/04/2023 | 172.959,0000 |
| 25/04/2023 | 170.619,0000 |
| 24/04/2023 | 174.638,0000 |
| 21/04/2023 | 167.357,0000 |
| 20/04/2023 | 169.429,0000 |
| 19/04/2023 | 162.829,0000 |
| 18/04/2023 | 162.487,0000 |
| 17/04/2023 | 162.331,0000 |
| 14/04/2023 | 162.474,0000 |
| 13/04/2023 | 160.963,0000 |
| 12/04/2023 | 155.831,0000 |
| 11/04/2023 | 155.077,0000 |
| 10/04/2023 | 155.617,0000 |
| 05/04/2023 | 153.815,0000 |
| 04/04/2023 | 153.528,0000 |
| 03/04/2023 | 153.158,0000 |
| 31/03/2023 | 152.875,0000 |
| 30/03/2023 | 154.090,0000 |
| 29/03/2023 | 153.971,0000 |
| 28/03/2023 | 153.121,0000 |
| 27/03/2023 | 153.010,0000 |
| 23/03/2023 | 153.965,0000 |
| 22/03/2023 | 153.473,0000 |
| 21/03/2023 | 152.824,0000 |
| 20/03/2023 | 141.282,0000 |
| 17/03/2023 | 141.131,0000 |
| 16/03/2023 | 139.595,0000 |
| 15/03/2023 | 138.962,0000 |
| 14/03/2023 | 139.611,0000 |
| 13/03/2023 | 139.482,0000 |
| 10/03/2023 | 143.124,0000 |
| 09/03/2023 | 142.639,0000 |
| 08/03/2023 | 144.375,0000 |
| 07/03/2023 | 144.268,0000 |
| 06/03/2023 | 144.198,0000 |
| 03/03/2023 | 144.495,0000 |
| 02/03/2023 | 143.827,0000 |
| 01/03/2023 | 143.593,0000 |
| 28/02/2023 | 142.955,0000 |
| 27/02/2023 | 142.183,0000 |
| 24/02/2023 | 142.533,0000 |
| 23/02/2023 | 142.091,0000 |
| 22/02/2023 | 142.141,0000 |
| 17/02/2023 | 142.014,0000 |
| 16/02/2023 | 141.815,0000 |
| 15/02/2023 | 144.647,0000 |
| 14/02/2023 | 144.661,0000 |
| 13/02/2023 | 144.005,0000 |
| 10/02/2023 | 142.169,0000 |
| 09/02/2023 | 143.507,0000 |
| 08/02/2023 | 144.257,0000 |
| 07/02/2023 | 143.096,0000 |
| 06/02/2023 | 142.052,0000 |
| 03/02/2023 | 143.157,0000 |
| 02/02/2023 | 141.765,0000 |
| 01/02/2023 | 141.544,0000 |
| 31/01/2023 | 141.653,0000 |
| 30/01/2023 | 141.734,0000 |
| 27/01/2023 | 144.550,0000 |
| 26/01/2023 | 145.870,0000 |
| 25/01/2023 | 145.317,0000 |
| 24/01/2023 | 145.085,0000 |
| 23/01/2023 | 145.131,0000 |
| 20/01/2023 | 145.170,0000 |
| 19/01/2023 | 143.337,0000 |
| 18/01/2023 | 143.144,0000 |
| 17/01/2023 | 142.146,0000 |
| 16/01/2023 | 141.446,0000 |
| 13/01/2023 | 142.107,0000 |
| 12/01/2023 | 142.525,0000 |
| 11/01/2023 | 141.946,0000 |
| 10/01/2023 | 140.255,0000 |
| 09/01/2023 | 145.271,0000 |
| 06/01/2023 | 145.087,0000 |
| 05/01/2023 | 144.476,0000 |
| 04/01/2023 | 144.035,0000 |
| 03/01/2023 | 143.686,0000 |
| 02/01/2023 | 143.554,0000 |
| 30/12/2022 | 144.309,0000 |
| 29/12/2022 | 144.443,0000 |
| 28/12/2022 | 144.551,0000 |
| 27/12/2022 | 148.535,0000 |
| 26/12/2022 | 148.441,0000 |
| 23/12/2022 | 150.207,0000 |
| 22/12/2022 | 149.469,0000 |
| 21/12/2022 | 148.949,0000 |
| 20/12/2022 | 149.364,0000 |
| 19/12/2022 | 149.570,0000 |
| 16/12/2022 | 152.826,0000 |
| 15/12/2022 | 148.724,0000 |
| 14/12/2022 | 147.894,0000 |
| 13/12/2022 | 147.546,0000 |
| 12/12/2022 | 151.007,0000 |
| 07/12/2022 | 147.680,0000 |
| 06/12/2022 | 148.201,0000 |
| 05/12/2022 | 147.617,0000 |
| 02/12/2022 | 148.955,0000 |
| 01/12/2022 | 148.668,0000 |
| 30/11/2022 | 149.725,0000 |
| 29/11/2022 | 150.432,0000 |
| 28/11/2022 | 159.203,0000 |
| 25/11/2022 | 161.631,0000 |
| 24/11/2022 | 161.441,0000 |
| 23/11/2022 | 161.632,0000 |
| 22/11/2022 | 162.008,0000 |
| 18/11/2022 | 163.687,0000 |
| 17/11/2022 | 165.028,0000 |
| 16/11/2022 | 165.386,0000 |
| 15/11/2022 | 165.582,0000 |
| 14/11/2022 | 163.958,0000 |
| 11/11/2022 | 166.636,0000 |
| 10/11/2022 | 170.347,0000 |
| 09/11/2022 | 170.207,0000 |
| 08/11/2022 | 166.371,0000 |
| 07/11/2022 | 166.223,0000 |
| 04/11/2022 | 171.420,0000 |
| 03/11/2022 | 171.199,0000 |
| 02/11/2022 | 170.998,0000 |
| 01/11/2022 | 171.370,0000 |
| 31/10/2022 | 170.732,0000 |
| 28/10/2022 | 170.769,0000 |
| 27/10/2022 | 170.905,0000 |
| 26/10/2022 | 170.052,0000 |
| 25/10/2022 | 172.404,0000 |
| 24/10/2022 | 172.905,0000 |
| 21/10/2022 | 176.457,0000 |
| 20/10/2022 | 180.753,0000 |
| 19/10/2022 | 179.950,0000 |
| 18/10/2022 | 179.527,0000 |
| 17/10/2022 | 179.856,0000 |
| 14/10/2022 | 179.573,0000 |
| 13/10/2022 | 179.431,0000 |
| 12/10/2022 | 179.290,0000 |
| 11/10/2022 | 180.395,0000 |
| 06/10/2022 | 180.746,0000 |
| 05/10/2022 | 180.536,0000 |
| 04/10/2022 | 180.181,0000 |
| 03/10/2022 | 180.131,0000 |
| 30/09/2022 | 178.592,0000 |
| 29/09/2022 | 178.267,0000 |
| 28/09/2022 | 176.607,0000 |
| 27/09/2022 | 174.111,0000 |
| 26/09/2022 | 173.892,0000 |
| 23/09/2022 | 173.442,0000 |
| 22/09/2022 | 173.230,0000 |
| 21/09/2022 | 172.705,0000 |
| 20/09/2022 | 153.119,0000 |
| 19/09/2022 | 153.882,0000 |
| 16/09/2022 | 154.102,0000 |
| 15/09/2022 | 155.596,0000 |
| 14/09/2022 | 155.851,0000 |
| 13/09/2022 | 153.126,0000 |
| 12/09/2022 | 153.231,0000 |
| 09/09/2022 | 150.818,0000 |
| 08/09/2022 | 154.859,0000 |
| 07/09/2022 | 154.140,0000 |
| 06/09/2022 | 154.573,0000 |
| 05/09/2022 | 153.008,0000 |
| 01/09/2022 | 151.763,0000 |
| 31/08/2022 | 150.225,0000 |
| 30/08/2022 | 150.784,0000 |
| 29/08/2022 | 150.245,0000 |
| 26/08/2022 | 150.457,0000 |
| 25/08/2022 | 148.844,0000 |
| 24/08/2022 | 148.698,0000 |
| 23/08/2022 | 149.653,0000 |
| 22/08/2022 | 149.721,0000 |
| 19/08/2022 | 151.891,0000 |
| 18/08/2022 | 151.319,0000 |
| 17/08/2022 | 151.686,0000 |
| 16/08/2022 | 152.561,0000 |
| 12/08/2022 | 152.435,0000 |
| 11/08/2022 | 152.593,0000 |
| 10/08/2022 | 152.987,0000 |
| 09/08/2022 | 153.134,0000 |
| 08/08/2022 | 150.164,0000 |
| 05/08/2022 | 149.812,0000 |
| 04/08/2022 | 149.611,0000 |
| 03/08/2022 | 147.021,0000 |
| 02/08/2022 | 147.079,0000 |
| 01/08/2022 | 147.172,0000 |
| 29/07/2022 | 145.755,0000 |
| 28/07/2022 | 145.743,0000 |
| 27/07/2022 | 144.420,0000 |
| 26/07/2022 | 144.598,0000 |
| 25/07/2022 | 144.525,0000 |
| 22/07/2022 | 144.245,0000 |
| 21/07/2022 | 142.016,0000 |
| 20/07/2022 | 141.957,0000 |
| 19/07/2022 | 141.747,0000 |
| 18/07/2022 | 141.502,0000 |
| 15/07/2022 | 141.844,0000 |
| 14/07/2022 | 141.584,0000 |
| 13/07/2022 | 141.516,0000 |
| 12/07/2022 | 140.240,0000 |
| 11/07/2022 | 136.509,0000 |
| 08/07/2022 | 132.581,0000 |
| 07/07/2022 | 131.013,0000 |
| 06/07/2022 | 130.702,0000 |
| 05/07/2022 | 130.108,0000 |
| 04/07/2022 | 129.329,0000 |
| 01/07/2022 | 128.802,0000 |
| 30/06/2022 | 126.949,0000 |
| 29/06/2022 | 128.577,0000 |
| 28/06/2022 | 129.042,0000 |
| 27/06/2022 | 128.220,0000 |
| 24/06/2022 | 127.531,0000 |
| 23/06/2022 | 127.794,0000 |
| 22/06/2022 | 127.612,0000 |
| 21/06/2022 | 127.069,0000 |
| 16/06/2022 | 128.013,0000 |
| 15/06/2022 | 127.848,0000 |
| 14/06/2022 | 126.533,0000 |
| 13/06/2022 | 125.501,0000 |
| 10/06/2022 | 125.654,0000 |
| 09/06/2022 | 125.009,0000 |
| 08/06/2022 | 124.944,0000 |
| 07/06/2022 | 124.252,0000 |
| 06/06/2022 | 123.858,0000 |
| 03/06/2022 | 124.043,0000 |
| 02/06/2022 | 123.276,0000 |
| 01/06/2022 | 121.936,0000 |
| 31/05/2022 | 122.353,0000 |
| 30/05/2022 | 122.679,0000 |
| 27/05/2022 | 122.968,0000 |
| 26/05/2022 | 122.798,0000 |
| 24/05/2022 | 122.740,0000 |
| 23/05/2022 | 122.321,0000 |
| 20/05/2022 | 122.505,0000 |
| 19/05/2022 | 122.042,0000 |
| 17/05/2022 | 122.026,0000 |
| 16/05/2022 | 121.490,0000 |
| 13/05/2022 | 122.552,0000 |
| 12/05/2022 | 122.457,0000 |
| 11/05/2022 | 122.033,0000 |
| 10/05/2022 | 121.985,0000 |
| 09/05/2022 | 120.652,0000 |
| 06/05/2022 | 121.075,0000 |
| 05/05/2022 | 120.917,0000 |
| 04/05/2022 | 121.354,0000 |
| 03/05/2022 | 121.400,0000 |
| 02/05/2022 | 120.488,0000 |
| 29/04/2022 | 119.935,0000 |
| 28/04/2022 | 118.368,0000 |
| 27/04/2022 | 118.003,0000 |
| 26/04/2022 | 117.835,0000 |
| 25/04/2022 | 115.476,0000 |
| 22/04/2022 | 112.002,0000 |
| 21/04/2022 | 110.979,0000 |
| 20/04/2022 | 112.253,0000 |
| 19/04/2022 | 112.892,0000 |
| 18/04/2022 | 110.517,0000 |
| 13/04/2022 | 110.469,0000 |
| 12/04/2022 | 111.214,0000 |
| 11/04/2022 | 110.954,0000 |
| 08/04/2022 | 113.158,0000 |
| 07/04/2022 | 112.927,0000 |
| 06/04/2022 | 112.240,0000 |
| 05/04/2022 | 111.905,0000 |
| 04/04/2022 | 112.321,0000 |
| 01/04/2022 | 112.436,0000 |
| 31/03/2022 | 110.200,0000 |
| 30/03/2022 | 113.726,0000 |
| 29/03/2022 | 113.631,0000 |
| 28/03/2022 | 138.152,0000 |
| 25/03/2022 | 113.441,0000 |
| 23/03/2022 | 112.720,0000 |
| 22/03/2022 | 137.743,0000 |
| 21/03/2022 | 112.534,0000 |
| 18/03/2022 | 112.445,0000 |
| 17/03/2022 | 112.146,0000 |
| 16/03/2022 | 110.953,0000 |
| 15/03/2022 | 110.555,0000 |
| 14/03/2022 | 110.079,0000 |
| 11/03/2022 | 109.273,0000 |
| 10/03/2022 | 109.479,0000 |
| 09/03/2022 | 109.843,0000 |
| 08/03/2022 | 113.135,0000 |
| 07/03/2022 | 112.899,0000 |
| 04/03/2022 | 111.539,0000 |
| 03/03/2022 | 110.789,0000 |
| 02/03/2022 | 109.129,0000 |
| 25/02/2022 | 109.442,0000 |
| 24/02/2022 | 121.952,0000 |
| 23/02/2022 | 121.476,0000 |
| 22/02/2022 | 121.671,0000 |
| 21/02/2022 | 121.383,0000 |
| 18/02/2022 | 121.290,0000 |
| 17/02/2022 | 120.923,0000 |
| 16/02/2022 | 121.110,0000 |
| 15/02/2022 | 120.470,0000 |
| 14/02/2022 | 120.152,0000 |
| 11/02/2022 | 116.867,0000 |
| 10/02/2022 | 116.373,0000 |
| 09/02/2022 | 116.276,0000 |
| 08/02/2022 | 115.499,0000 |
| 07/02/2022 | 115.143,0000 |
| 04/02/2022 | 113.824,0000 |
| 03/02/2022 | 115.403,0000 |
| 02/02/2022 | 115.230,0000 |
| 01/02/2022 | 114.782,0000 |
| 31/01/2022 | 102.351,0000 |
| 28/01/2022 | 112.898,0000 |
| 27/01/2022 | 112.421,0000 |
| 26/01/2022 | 112.471,0000 |
| 25/01/2022 | 111.347,0000 |
| 24/01/2022 | 108.964,0000 |
| 21/01/2022 | 109.266,0000 |
| 20/01/2022 | 108.973,0000 |
| 19/01/2022 | 109.846,0000 |
| 18/01/2022 | 109.346,0000 |
| 17/01/2022 | 109.128,0000 |
| 14/01/2022 | 109.527,0000 |
| 13/01/2022 | 108.231,0000 |
| 12/01/2022 | 107.418,0000 |
| 11/01/2022 | 106.245,0000 |
| 10/01/2022 | 105.169,0000 |
| 07/01/2022 | 107.217,0000 |
| 06/01/2022 | 106.969,0000 |
| 05/01/2022 | 106.829,0000 |
| 04/01/2022 | 106.707,0000 |
| 03/01/2022 | 106.461,0000 |
| 30/12/2021 | 106.570,0000 |
| 29/12/2021 | 106.596,0000 |
| 28/12/2021 | 106.371,0000 |
| 27/12/2021 | 106.469,0000 |
| 23/12/2021 | 106.734,0000 |
| 22/12/2021 | 106.305,0000 |
| 21/12/2021 | 106.290,0000 |
| 20/12/2021 | 106.239,0000 |
| 17/12/2021 | 106.066,0000 |
| 16/12/2021 | 107.011,0000 |
| 15/12/2021 | 106.864,0000 |
| 14/12/2021 | 106.468,0000 |
| 13/12/2021 | 106.221,0000 |
| 10/12/2021 | 106.413,0000 |
| 09/12/2021 | 106.193,0000 |
| 07/12/2021 | 105.871,0000 |
| 06/12/2021 | 105.668,0000 |
| 03/12/2021 | 105.829,0000 |
| 02/12/2021 | 105.813,0000 |
| 01/12/2021 | 105.736,0000 |
| 30/11/2021 | 105.639,0000 |
| 29/11/2021 | 105.518,0000 |
| 26/11/2021 | 105.969,0000 |
| 25/11/2021 | 106.182,0000 |
| 24/11/2021 | 106.056,0000 |
| 23/11/2021 | 105.404,0000 |
| 19/11/2021 | 105.937,0000 |
| 18/11/2021 | 106.360,0000 |
| 17/11/2021 | 106.703,0000 |
| 16/11/2021 | 107.141,0000 |
| 15/11/2021 | 106.998,0000 |
| 12/11/2021 | 107.300,0000 |
| 11/11/2021 | 105.022,0000 |
| 10/11/2021 | 106.577,0000 |
| 09/11/2021 | 106.288,0000 |
| 08/11/2021 | 106.200,0000 |
| 05/11/2021 | 106.336,0000 |
| 04/11/2021 | 105.764,0000 |
| 03/11/2021 | 105.679,0000 |
| 02/11/2021 | 103.306,0000 |
| 01/11/2021 | 103.081,0000 |
| 29/10/2021 | 103.372,0000 |
| 28/10/2021 | 104.238,0000 |
| 27/10/2021 | 104.275,0000 |
| 26/10/2021 | 104.164,0000 |
| 25/10/2021 | 103.288,0000 |
| 22/10/2021 | 103.178,0000 |
| 21/10/2021 | 103.440,0000 |
| 20/10/2021 | 103.092,0000 |
| 19/10/2021 | 100.816,0000 |
| 18/10/2021 | 101.048,0000 |
| 15/10/2021 | 101.511,0000 |
| 14/10/2021 | 99.599,0000 |
| 13/10/2021 | 99.521,0000 |
| 12/10/2021 | 100.275,0000 |
| 07/10/2021 | 100.613,0000 |
| 06/10/2021 | 100.608,0000 |
| 05/10/2021 | 100.586,0000 |
| 04/10/2021 | 100.807,0000 |
| 01/10/2021 | 101.060,0000 |
| 30/09/2021 | 101.007,0000 |
| 29/09/2021 | 99.939,0000 |
| 28/09/2021 | 99.877,0000 |
| 27/09/2021 | 99.278,0000 |
| 24/09/2021 | 99.063,0000 |
| 23/09/2021 | 98.948,0000 |
| 22/09/2021 | 98.837,0000 |
| 21/09/2021 | 98.528,0000 |
| 20/09/2021 | 98.439,0000 |
| 17/09/2021 | 98.578,0000 |
| 16/09/2021 | 98.855,0000 |
| 15/09/2021 | 98.681,0000 |
| 14/09/2021 | 98.165,0000 |
| 13/09/2021 | 98.132,0000 |
| 10/09/2021 | 98.180,0000 |
| 09/09/2021 | 94.659,0000 |
| 08/09/2021 | 94.741,0000 |
| 07/09/2021 | 91.516,0000 |
| 06/09/2021 | 91.132,0000 |
| 03/09/2021 | 91.672,0000 |
| 02/09/2021 | 91.859,0000 |
| 01/09/2021 | 91.825,0000 |
| 31/08/2021 | 91.922,0000 |
| 30/08/2021 | 91.546,0000 |
| 27/08/2021 | 92.129,0000 |
| 26/08/2021 | 92.290,0000 |
| 25/08/2021 | 92.299,0000 |
| 24/08/2021 | 93.032,0000 |
| 23/08/2021 | 93.110,0000 |
| 20/08/2021 | 94.133,0000 |
| 19/08/2021 | 94.016,0000 |
| 18/08/2021 | 92.665,0000 |
| 17/08/2021 | 92.576,0000 |
| 13/08/2021 | 92.868,0000 |
| 12/08/2021 | 93.289,0000 |
| 11/08/2021 | 93.249,0000 |
| 10/08/2021 | 93.645,0000 |
| 09/08/2021 | 94.281,0000 |
| 06/08/2021 | 95.192,0000 |
| 05/08/2021 | 94.884,0000 |
| 04/08/2021 | 94.860,0000 |
| 03/08/2021 | 95.941,0000 |
| 02/08/2021 | 95.888,0000 |
| 30/07/2021 | 95.953,0000 |
| 29/07/2021 | 95.856,0000 |
| 28/07/2021 | 96.125,0000 |
| 27/07/2021 | 94.802,0000 |
| 26/07/2021 | 94.853,0000 |
| 23/07/2021 | 94.579,0000 |
| 22/07/2021 | 94.456,0000 |
| 21/07/2021 | 94.388,0000 |
| 20/07/2021 | 94.371,0000 |
| 19/07/2021 | 93.744,0000 |
| 16/07/2021 | 93.868,0000 |
| 15/07/2021 | 93.707,0000 |
| 14/07/2021 | 93.543,0000 |
| 13/07/2021 | 93.407,0000 |
| 12/07/2021 | 88.064,0000 |
| 08/07/2021 | 91.102,0000 |
| 07/07/2021 | 91.008,0000 |
| 06/07/2021 | 90.696,0000 |
| 05/07/2021 | 89.497,0000 |
| 02/07/2021 | 86.525,0000 |
| 01/07/2021 | 86.119,0000 |
| 30/06/2021 | 86.325,0000 |
| 29/06/2021 | 85.812,0000 |
| 28/06/2021 | 85.698,0000 |
| 25/06/2021 | 85.431,0000 |
| 24/06/2021 | 84.407,0000 |
| 23/06/2021 | 84.758,0000 |
| 22/06/2021 | 84.555,0000 |
| 18/06/2021 | 84.718,0000 |
| 17/06/2021 | 84.634,0000 |
| 16/06/2021 | 83.919,0000 |
| 15/06/2021 | 84.187,0000 |
| 14/06/2021 | 84.761,0000 |
| 11/06/2021 | 85.331,0000 |
| 10/06/2021 | 85.193,0000 |
| 09/06/2021 | 83.823,0000 |
| 08/06/2021 | 83.327,0000 |
| 07/06/2021 | 83.429,0000 |
| 04/06/2021 | 82.003,0000 |
| 03/06/2021 | 81.845,0000 |
| 02/06/2021 | 81.976,0000 |
| 01/06/2021 | 81.537,0000 |
| 31/05/2021 | 81.261,0000 |
| 28/05/2021 | 80.797,0000 |
| 27/05/2021 | 80.716,0000 |
| 26/05/2021 | 80.464,0000 |
| 21/05/2021 | 80.441,0000 |
| 20/05/2021 | 80.337,0000 |
| 19/05/2021 | 80.232,0000 |
| 18/05/2021 | 78.716,0000 |
| 17/05/2021 | 78.582,0000 |
| 14/05/2021 | 78.622,0000 |
| 13/05/2021 | 78.359,0000 |
| 12/05/2021 | 76.285,0000 |
| 11/05/2021 | 76.255,0000 |
| 10/05/2021 | 76.211,0000 |
| 07/05/2021 | 76.216,0000 |
| 06/05/2021 | 75.124,0000 |
| 05/05/2021 | 73.418,0000 |
| 04/05/2021 | 73.117,0000 |
| 03/05/2021 | 72.328,0000 |
| 30/04/2021 | 73.582,0000 |
| 29/04/2021 | 72.987,0000 |
| 28/04/2021 | 72.888,0000 |
| 27/04/2021 | 72.691,0000 |
| 26/04/2021 | 72.627,0000 |
| 23/04/2021 | 72.151,0000 |
| 22/04/2021 | 71.983,0000 |
| 21/04/2021 | 71.562,0000 |
| 20/04/2021 | 71.359,0000 |
| 19/04/2021 | 71.711,0000 |
| 16/04/2021 | 72.937,0000 |
| 15/04/2021 | 72.623,0000 |
| 14/04/2021 | 73.916,0000 |
| 13/04/2021 | 73.968,0000 |
| 12/04/2021 | 73.731,0000 |
| 09/04/2021 | 73.746,0000 |
| 08/04/2021 | 73.399,0000 |
| 07/04/2021 | 73.248,0000 |
| 06/04/2021 | 73.247,0000 |
| 05/04/2021 | 73.362,0000 |
| 31/03/2021 | 73.332,0000 |
| 30/03/2021 | 73.222,0000 |
| 29/03/2021 | 70.864,0000 |
| 26/03/2021 | 72.723,0000 |
| 25/03/2021 | 72.951,0000 |
| 23/03/2021 | 73.063,0000 |
| 22/03/2021 | 73.071,0000 |
| 19/03/2021 | 72.963,0000 |
| 18/03/2021 | 72.621,0000 |
| 17/03/2021 | 72.528,0000 |
| 16/03/2021 | 72.603,0000 |
| 15/03/2021 | 72.404,0000 |
| 12/03/2021 | 72.498,0000 |
| 11/03/2021 | 72.090,0000 |
| 10/03/2021 | 71.914,0000 |
| 09/03/2021 | 71.696,0000 |
| 08/03/2021 | 71.680,0000 |
| 05/03/2021 | 71.882,0000 |
| 04/03/2021 | 71.922,0000 |
| 03/03/2021 | 72.023,0000 |
| 02/03/2021 | 72.088,0000 |
| 01/03/2021 | 71.471,0000 |
| 26/02/2021 | 71.963,0000 |
| 25/02/2021 | 71.777,0000 |
| 24/02/2021 | 71.731,0000 |
| 23/02/2021 | 71.804,0000 |
| 22/02/2021 | 71.267,0000 |
| 19/02/2021 | 70.792,0000 |
| 18/02/2021 | 70.504,0000 |
| 17/02/2021 | 70.116,0000 |
| 12/02/2021 | 69.454,0000 |
| 11/02/2021 | 69.307,0000 |
| 10/02/2021 | 68.618,0000 |
| 09/02/2021 | 67.544,0000 |
| 08/02/2021 | 67.510,0000 |
| 05/02/2021 | 67.338,0000 |
| 04/02/2021 | 66.739,0000 |
| 03/02/2021 | 66.251,0000 |
| 02/02/2021 | 66.212,0000 |
| 01/02/2021 | 64.350,0000 |
| 29/01/2021 | 62.370,0000 |
| 28/01/2021 | 61.638,0000 |
| 27/01/2021 | 61.217,0000 |
| 26/01/2021 | 61.629,0000 |
| 25/01/2021 | 61.828,0000 |
| 22/01/2021 | 62.421,0000 |
| 21/01/2021 | 62.332,0000 |
| 20/01/2021 | 62.358,0000 |
| 19/01/2021 | 62.185,0000 |
| 18/01/2021 | 62.198,0000 |
| 15/01/2021 | 62.187,0000 |
| 14/01/2021 | 61.970,0000 |
| 13/01/2021 | 60.312,0000 |
| 12/01/2021 | 60.430,0000 |
| 11/01/2021 | 61.743,0000 |
| 08/01/2021 | 62.027,0000 |
| 07/01/2021 | 61.986,0000 |
| 06/01/2021 | 61.808,0000 |
| 05/01/2021 | 61.592,0000 |
| 04/01/2021 | 61.659,0000 |
| 30/12/2020 | 61.393,0000 |
| 29/12/2020 | 62.155,0000 |
| 28/12/2020 | 62.198,0000 |
| 23/12/2020 | 62.546,0000 |
| 22/12/2020 | 62.841,0000 |
| 21/12/2020 | 62.072,0000 |
| 18/12/2020 | 62.288,0000 |
| 17/12/2020 | 62.366,0000 |
| 16/12/2020 | 62.316,0000 |
| 15/12/2020 | 62.156,0000 |
| 14/12/2020 | 62.482,0000 |
| 11/12/2020 | 63.633,0000 |
| 10/12/2020 | 60.509,0000 |
| 09/12/2020 | 60.693,0000 |
| 04/12/2020 | 63.206,0000 |
| 03/12/2020 | 63.034,0000 |
| 02/12/2020 | 63.007,0000 |
| 01/12/2020 | 62.389,0000 |
| 30/11/2020 | 63.948,0000 |
| 27/11/2020 | 64.093,0000 |
| 26/11/2020 | 63.737,0000 |
| 25/11/2020 | 63.819,0000 |
| 24/11/2020 | 63.790,0000 |
| 20/11/2020 | 64.067,0000 |
| 19/11/2020 | 64.597,0000 |
| 18/11/2020 | 63.986,0000 |
| 17/11/2020 | 63.987,0000 |
| 16/11/2020 | 63.718,0000 |
| 13/11/2020 | 63.313,0000 |
| 12/11/2020 | 64.194,0000 |
| 11/11/2020 | 63.185,0000 |
| 10/11/2020 | 63.451,0000 |
| 09/11/2020 | 63.802,0000 |
| 05/11/2020 | 63.992,0000 |
| 04/11/2020 | 62.916,0000 |
| 03/11/2020 | 64.059,0000 |
| 02/11/2020 | 64.240,0000 |
| 30/10/2020 | 65.053,0000 |
| 29/10/2020 | 65.491,0000 |
| 28/10/2020 | 64.695,0000 |
| 27/10/2020 | 65.181,0000 |
| 26/10/2020 | 65.022,0000 |
| 23/10/2020 | 64.824,0000 |
| 22/10/2020 | 64.910,0000 |
| 21/10/2020 | 64.599,0000 |
| 20/10/2020 | 65.572,0000 |
| 19/10/2020 | 59.561,0000 |
| 16/10/2020 | 59.362,0000 |
| 15/10/2020 | 62.963,0000 |
| 14/10/2020 | 62.369,0000 |
| 13/10/2020 | 62.146,0000 |
| 09/10/2020 | 64.967,0000 |
| 08/10/2020 | 66.608,0000 |
| 07/10/2020 | 67.444,0000 |
| 06/10/2020 | 67.075,0000 |
| 05/10/2020 | 67.274,0000 |
| 02/10/2020 | 67.749,0000 |
| 01/10/2020 | 67.762,0000 |
| 30/09/2020 | 67.675,0000 |
| 29/09/2020 | 67.688,0000 |
| 28/09/2020 | 67.868,0000 |
| 25/09/2020 | 65.941,0000 |
| 24/09/2020 | 65.008,0000 |
| 23/09/2020 | 64.850,0000 |
| 22/09/2020 | 64.782,0000 |
| 21/09/2020 | 64.814,0000 |
| 18/09/2020 | 64.977,0000 |
| 17/09/2020 | 64.689,0000 |
| 16/09/2020 | 64.485,0000 |
| 15/09/2020 | 64.247,0000 |
| 14/09/2020 | 64.111,0000 |
| 11/09/2020 | 63.754,0000 |
| 10/09/2020 | 63.734,0000 |
| 09/09/2020 | 63.685,0000 |
| 08/09/2020 | 63.636,0000 |
| 07/09/2020 | 63.824,0000 |
| 04/09/2020 | 64.292,0000 |
| 03/09/2020 | 64.371,0000 |
| 02/09/2020 | 63.656,0000 |
| 01/09/2020 | 63.798,0000 |
| 31/08/2020 | 64.164,0000 |
| 28/08/2020 | 64.323,0000 |
| 27/08/2020 | 64.048,0000 |
| 26/08/2020 | 63.967,0000 |
| 25/08/2020 | 63.830,0000 |
| 24/08/2020 | 63.648,0000 |
| 21/08/2020 | 63.646,0000 |
| 20/08/2020 | 62.521,0000 |
| 19/08/2020 | 62.959,0000 |
| 18/08/2020 | 62.911,0000 |
| 14/08/2020 | 63.522,0000 |
| 13/08/2020 | 63.402,0000 |
| 12/08/2020 | 63.320,0000 |
| 11/08/2020 | 63.438,0000 |
| 10/08/2020 | 63.062,0000 |
| 07/08/2020 | 63.526,0000 |
| 06/08/2020 | 63.523,0000 |
| 05/08/2020 | 63.301,0000 |
| 04/08/2020 | 62.845,0000 |
| 03/08/2020 | 62.946,0000 |
| 31/07/2020 | 63.739,0000 |
| 30/07/2020 | 63.415,0000 |
| 29/07/2020 | 63.389,0000 |
| 28/07/2020 | 62.258,0000 |
| 27/07/2020 | 61.751,0000 |
| 24/07/2020 | 62.108,0000 |
| 23/07/2020 | 61.960,0000 |
| 22/07/2020 | 61.922,0000 |
| 21/07/2020 | 61.911,0000 |
| 20/07/2020 | 61.850,0000 |
| 17/07/2020 | 62.203,0000 |
| 16/07/2020 | 62.166,0000 |
| 15/07/2020 | 62.344,0000 |
| 14/07/2020 | 62.004,0000 |
| 13/07/2020 | 61.891,0000 |
| 08/07/2020 | 62.563,0000 |
| 07/07/2020 | 62.728,0000 |
| 06/07/2020 | 62.711,0000 |
| 03/07/2020 | 63.031,0000 |
| 02/07/2020 | 62.786,0000 |
| 01/07/2020 | 62.634,0000 |
| 30/06/2020 | 62.834,0000 |
| 29/06/2020 | 59.316,0000 |
| 26/06/2020 | 59.308,0000 |
| 25/06/2020 | 59.095,0000 |
| 24/06/2020 | 58.922,0000 |
| 23/06/2020 | 58.381,0000 |
| 22/06/2020 | 58.309,0000 |
| 19/06/2020 | 58.144,0000 |
| 18/06/2020 | 58.039,0000 |
| 17/06/2020 | 57.961,0000 |
| 16/06/2020 | 56.865,0000 |
| 12/06/2020 | 58.124,0000 |
| 11/06/2020 | 57.941,0000 |
| 10/06/2020 | 55.687,0000 |
| 09/06/2020 | 55.266,0000 |
| 08/06/2020 | 54.965,0000 |
| 05/06/2020 | 54.542,0000 |
| 04/06/2020 | 54.434,0000 |
| 03/06/2020 | 53.889,0000 |
| 02/06/2020 | 53.818,0000 |
| 01/06/2020 | 53.377,0000 |
| 29/05/2020 | 53.868,0000 |
| 28/05/2020 | 53.647,0000 |
| 27/05/2020 | 53.347,0000 |
| 26/05/2020 | 52.588,0000 |
| 22/05/2020 | 53.124,0000 |
| 21/05/2020 | 53.043,0000 |
| 20/05/2020 | 52.642,0000 |
| 19/05/2020 | 52.588,0000 |
| 18/05/2020 | 52.713,0000 |
| 15/05/2020 | 53.087,0000 |
| 14/05/2020 | 52.836,0000 |
| 13/05/2020 | 52.703,0000 |
| 12/05/2020 | 52.613,0000 |
| 11/05/2020 | 52.139,0000 |
| 08/05/2020 | 52.292,0000 |
| 07/05/2020 | 52.112,0000 |
| 06/05/2020 | 51.739,0000 |
| 05/05/2020 | 51.202,0000 |
| 04/05/2020 | 48.580,0000 |
| 30/04/2020 | 48.299,0000 |
| 29/04/2020 | 44.869,0000 |
| 28/04/2020 | 48.299,0000 |
| 27/04/2020 | 48.238,0000 |
| 24/04/2020 | 48.464,0000 |
| 23/04/2020 | 48.342,0000 |
| 22/04/2020 | 48.124,0000 |
| 21/04/2020 | 47.198,0000 |
| 20/04/2020 | 47.175,0000 |
| 17/04/2020 | 46.164,0000 |
| 16/04/2020 | 46.693,0000 |
| 15/04/2020 | 46.490,0000 |
| 14/04/2020 | 46.206,0000 |
| 13/04/2020 | 46.506,0000 |
| 08/04/2020 | 46.196,0000 |
| 07/04/2020 | 46.192,0000 |
| 06/04/2020 | 46.257,0000 |
| 03/04/2020 | 46.160,0000 |
| 02/04/2020 | 46.163,0000 |
| 01/04/2020 | 47.590,0000 |
| 30/03/2020 | 47.632,0000 |
| 27/03/2020 | 47.883,0000 |
| 26/03/2020 | 47.871,0000 |
| 25/03/2020 | 47.762,0000 |
| 20/03/2020 | 48.287,0000 |
| 19/03/2020 | 48.449,0000 |
| 18/03/2020 | 48.383,0000 |
| 17/03/2020 | 48.192,0000 |
| 16/03/2020 | 48.454,0000 |
| 13/03/2020 | 48.177,0000 |
| 12/03/2020 | 47.882,0000 |
| 11/03/2020 | 47.190,0000 |
| 10/03/2020 | 47.087,0000 |
| 09/03/2020 | 46.918,0000 |
| 06/03/2020 | 46.340,0000 |
| 05/03/2020 | 45.916,0000 |
| 04/03/2020 | 45.175,0000 |
| 03/03/2020 | 44.957,0000 |
| 02/03/2020 | 44.540,0000 |
| 28/02/2020 | 44.413,0000 |
| 27/02/2020 | 44.043,0000 |
| 26/02/2020 | 44.071,0000 |
| 21/02/2020 | 49.052,0000 |
| 20/02/2020 | 48.955,0000 |
| 19/02/2020 | 49.142,0000 |
| 18/02/2020 | 49.432,0000 |
| 17/02/2020 | 49.099,0000 |
| 14/02/2020 | 52.539,0000 |
| 13/02/2020 | 52.423,0000 |
| 12/02/2020 | 52.169,0000 |
| 11/02/2020 | 53.504,0000 |
| 10/02/2020 | 54.017,0000 |
| 07/02/2020 | 53.911,0000 |
| 06/02/2020 | 53.933,0000 |
| 05/02/2020 | 53.927,0000 |
| 04/02/2020 | 53.830,0000 |
| 03/02/2020 | 54.001,0000 |
| 31/01/2020 | 54.180,0000 |
| 30/01/2020 | 53.937,0000 |
| 29/01/2020 | 53.866,0000 |
| 28/01/2020 | 53.992,0000 |
| 27/01/2020 | 54.026,0000 |
| 24/01/2020 | 53.690,0000 |
| 23/01/2020 | 53.699,0000 |
| 22/01/2020 | 55.557,0000 |
| 21/01/2020 | 55.606,0000 |
| 20/01/2020 | 55.840,0000 |
| 17/01/2020 | 56.100,0000 |
| 16/01/2020 | 55.862,0000 |
| 15/01/2020 | 56.050,0000 |
| 14/01/2020 | 56.081,0000 |
| 13/01/2020 | 56.141,0000 |
| 10/01/2020 | 55.623,0000 |
| 09/01/2020 | 55.616,0000 |
| 08/01/2020 | 55.442,0000 |
| 07/01/2020 | 54.981,0000 |
| 06/01/2020 | 54.968,0000 |
| 03/01/2020 | 55.049,0000 |
| 02/01/2020 | 54.845,0000 |
| 30/12/2019 | 54.970,0000 |
| 27/12/2019 | 54.878,0000 |
| 26/12/2019 | 54.706,0000 |
| 23/12/2019 | 54.933,0000 |
| 20/12/2019 | 55.263,0000 |
| 19/12/2019 | 55.256,0000 |
| 18/12/2019 | 55.259,0000 |
| 17/12/2019 | 55.379,0000 |
| 16/12/2019 | 55.342,0000 |
| 13/12/2019 | 53.476,0000 |
| 12/12/2019 | 53.676,0000 |
| 11/12/2019 | 53.628,0000 |
| 10/12/2019 | 53.635,0000 |
| 09/12/2019 | 54.079,0000 |
| 06/12/2019 | 54.689,0000 |
| 05/12/2019 | 54.640,0000 |
| 04/12/2019 | 54.966,0000 |
| 03/12/2019 | 54.946,0000 |
| 02/12/2019 | 55.488,0000 |
| 29/11/2019 | 56.598,0000 |
| 28/11/2019 | 56.553,0000 |
| 27/11/2019 | 56.523,0000 |
| 26/11/2019 | 56.620,0000 |
| 25/11/2019 | 56.604,0000 |
| 22/11/2019 | 57.084,0000 |
| 21/11/2019 | 57.286,0000 |
| 20/11/2019 | 57.129,0000 |
| 19/11/2019 | 57.145,0000 |
| 15/11/2019 | 57.267,0000 |
| 14/11/2019 | 56.700,0000 |
| 13/11/2019 | 57.243,0000 |
| 12/11/2019 | 57.263,0000 |
| 11/11/2019 | 57.302,0000 |
| 08/11/2019 | 57.503,0000 |
| 07/11/2019 | 57.474,0000 |
| 05/11/2019 | 57.488,0000 |
| 04/11/2019 | 58.301,0000 |
| 01/11/2019 | 58.965,0000 |
| 31/10/2019 | 58.930,0000 |
| 30/10/2019 | 59.046,0000 |
| 29/10/2019 | 58.457,0000 |
| 28/10/2019 | 59.157,0000 |
| 25/10/2019 | 60.056,0000 |
| 24/10/2019 | 60.068,0000 |
| 23/10/2019 | 62.918,0000 |
| 22/10/2019 | 63.186,0000 |
| 21/10/2019 | 62.998,0000 |
| 18/10/2019 | 62.813,0000 |
| 17/10/2019 | 62.810,0000 |
| 16/10/2019 | 62.835,0000 |
| 15/10/2019 | 62.833,0000 |
| 11/10/2019 | 63.996,0000 |
| 10/10/2019 | 63.953,0000 |
| 09/10/2019 | 64.018,0000 |
| 08/10/2019 | 64.075,0000 |
| 07/10/2019 | 63.478,0000 |
| 04/10/2019 | 64.120,0000 |
| 03/10/2019 | 64.144,0000 |
| 02/10/2019 | 64.161,0000 |
| 01/10/2019 | 64.015,0000 |
| 30/09/2019 | 64.042,0000 |
| 27/09/2019 | 65.066,0000 |
| 26/09/2019 | 65.032,0000 |
| 25/09/2019 | 67.110,0000 |
| 24/09/2019 | 67.471,0000 |
| 23/09/2019 | 67.186,0000 |
| 20/09/2019 | 68.382,0000 |
| 19/09/2019 | 68.430,0000 |
| 18/09/2019 | 68.796,0000 |
| 17/09/2019 | 68.878,0000 |
| 16/09/2019 | 68.982,0000 |
| 13/09/2019 | 69.324,0000 |
| 12/09/2019 | 69.044,0000 |
| 11/09/2019 | 68.902,0000 |
| 10/09/2019 | 69.040,0000 |
| 09/09/2019 | 69.148,0000 |
| 06/09/2019 | 70.032,0000 |
| 05/09/2019 | 70.079,0000 |
| 04/09/2019 | 70.218,0000 |
| 03/09/2019 | 70.522,0000 |
| 02/09/2019 | 70.681,0000 |
| 30/08/2019 | 70.991,0000 |
| 29/08/2019 | 71.190,0000 |
| 28/08/2019 | 69.830,0000 |
| 27/08/2019 | 69.296,0000 |
| 26/08/2019 | 68.511,0000 |
| 23/08/2019 | 67.544,0000 |
| 22/08/2019 | 66.680,0000 |
| 21/08/2019 | 67.145,0000 |
| 20/08/2019 | 65.089,0000 |
| 16/08/2019 | 65.130,0000 |
| 15/08/2019 | 63.855,0000 |
| 14/08/2019 | 63.495,0000 |
| 13/08/2019 | 63.694,0000 |
| 12/08/2019 | 64.060,0000 |
| 09/08/2019 | 65.305,0000 |
| 08/08/2019 | 65.099,0000 |
| 07/08/2019 | 65.235,0000 |
| 06/08/2019 | 65.297,0000 |
| 05/08/2019 | 65.440,0000 |
| 02/08/2019 | 64.649,0000 |
| 01/08/2019 | 64.616,0000 |
| 31/07/2019 | 65.094,0000 |
| 30/07/2019 | 65.488,0000 |
| 29/07/2019 | 67.196,0000 |
| 26/07/2019 | 67.821,0000 |
| 25/07/2019 | 67.814,0000 |
| 24/07/2019 | 68.947,0000 |
| 23/07/2019 | 69.679,0000 |
| 22/07/2019 | 69.991,0000 |
| 19/07/2019 | 71.233,0000 |
| 18/07/2019 | 71.186,0000 |
| 17/07/2019 | 70.442,0000 |
| 16/07/2019 | 72.229,0000 |
| 15/07/2019 | 72.474,0000 |
| 12/07/2019 | 72.230,0000 |
| 11/07/2019 | 72.154,0000 |
| 10/07/2019 | 71.941,0000 |
| 05/07/2019 | 73.091,0000 |
| 04/07/2019 | 73.032,0000 |
| 03/07/2019 | 72.999,0000 |
| 02/07/2019 | 73.021,0000 |
| 01/07/2019 | 73.053,0000 |
| 28/06/2019 | 73.018,0000 |
| 27/06/2019 | 72.854,0000 |
| 26/06/2019 | 72.797,0000 |
| 25/06/2019 | 72.592,0000 |
| 24/06/2019 | 72.373,0000 |
| 21/06/2019 | 72.224,0000 |
| 19/06/2019 | 72.193,0000 |
| 18/06/2019 | 71.962,0000 |
| 14/06/2019 | 72.476,0000 |
| 13/06/2019 | 72.293,0000 |
| 12/06/2019 | 72.211,0000 |
| 11/06/2019 | 72.071,0000 |
| 10/06/2019 | 71.900,0000 |
| 07/06/2019 | 72.032,0000 |
| 06/06/2019 | 71.888,0000 |
| 05/06/2019 | 71.780,0000 |
| 04/06/2019 | 71.404,0000 |
| 03/06/2019 | 71.074,0000 |
| 31/05/2019 | 71.445,0000 |
| 30/05/2019 | 71.099,0000 |
| 29/05/2019 | 70.916,0000 |
| 28/05/2019 | 72.331,0000 |
| 27/05/2019 | 71.173,0000 |
| 24/05/2019 | 71.408,0000 |
| 23/05/2019 | 71.024,0000 |
| 22/05/2019 | 70.952,0000 |
| 21/05/2019 | 71.019,0000 |
| 20/05/2019 | 71.021,0000 |
| 17/05/2019 | 71.344,0000 |
| 16/05/2019 | 71.312,0000 |
| 15/05/2019 | 71.332,0000 |
| 14/05/2019 | 70.516,0000 |
| 13/05/2019 | 71.474,0000 |
| 10/05/2019 | 71.253,0000 |
| 09/05/2019 | 71.461,0000 |
| 08/05/2019 | 70.405,0000 |
| 07/05/2019 | 70.463,0000 |
| 06/05/2019 | 70.917,0000 |
| 03/05/2019 | 70.473,0000 |
| 02/05/2019 | 70.849,0000 |
| 30/04/2019 | 70.705,0000 |
| 29/04/2019 | 73.229,0000 |
| 26/04/2019 | 73.409,0000 |
| 25/04/2019 | 73.381,0000 |
| 24/04/2019 | 73.692,0000 |
| 23/04/2019 | 73.703,0000 |
| 22/04/2019 | 73.929,0000 |
| 17/04/2019 | 74.645,0000 |
| 16/04/2019 | 74.196,0000 |
| 15/04/2019 | 74.998,0000 |
| 12/04/2019 | 75.541,0000 |
| 11/04/2019 | 75.366,0000 |
| 10/04/2019 | 75.342,0000 |
| 09/04/2019 | 76.484,0000 |
| 08/04/2019 | 77.658,0000 |
| 05/04/2019 | 78.663,0000 |
| 04/04/2019 | 79.421,0000 |
| 03/04/2019 | 79.788,0000 |
| 01/04/2019 | 82.568,0000 |
| 29/03/2019 | 82.524,0000 |
| 28/03/2019 | 82.234,0000 |
| 27/03/2019 | 81.661,0000 |
| 26/03/2019 | 81.757,0000 |
| 25/03/2019 | 81.248,0000 |
| 22/03/2019 | 82.439,0000 |
| 21/03/2019 | 81.450,0000 |
| 20/03/2019 | 81.385,0000 |
| 19/03/2019 | 81.437,0000 |
| 18/03/2019 | 81.598,0000 |
| 15/03/2019 | 82.161,0000 |
| 14/03/2019 | 81.885,0000 |
| 13/03/2019 | 81.705,0000 |
| 12/03/2019 | 81.523,0000 |
| 11/03/2019 | 81.370,0000 |
| 08/03/2019 | 81.619,0000 |
| 07/03/2019 | 81.534,0000 |
| 06/03/2019 | 81.415,0000 |
| 01/03/2019 | 81.341,0000 |
| 28/02/2019 | 81.203,0000 |
| 27/02/2019 | 80.934,0000 |
| 26/02/2019 | 80.801,0000 |
| 25/02/2019 | 80.804,0000 |
| 22/02/2019 | 80.783,0000 |
| 21/02/2019 | 80.536,0000 |
| 20/02/2019 | 80.717,0000 |
| 19/02/2019 | 80.382,0000 |
| 18/02/2019 | 79.592,0000 |
| 15/02/2019 | 79.534,0000 |
| 14/02/2019 | 79.263,0000 |
| 13/02/2019 | 78.863,0000 |
| 12/02/2019 | 78.039,0000 |
| 11/02/2019 | 77.736,0000 |
| 08/02/2019 | 77.395,0000 |
| 07/02/2019 | 77.211,0000 |
| 06/02/2019 | 76.987,0000 |
| 05/02/2019 | 76.610,0000 |
| 04/02/2019 | 76.400,0000 |
| 01/02/2019 | 75.546,0000 |
| 31/01/2019 | 75.349,0000 |
| 30/01/2019 | 73.935,0000 |
| 29/01/2019 | 73.164,0000 |
| 28/01/2019 | 70.983,0000 |
| 25/01/2019 | 70.009,0000 |
| 24/01/2019 | 70.724,0000 |
| 23/01/2019 | 70.312,0000 |
| 22/01/2019 | 69.307,0000 |
| 21/01/2019 | 69.616,0000 |
| 18/01/2019 | 68.078,0000 |
| 17/01/2019 | 67.743,0000 |
| 16/01/2019 | 67.890,0000 |
| 15/01/2019 | 68.190,0000 |
| 14/01/2019 | 68.208,0000 |
| 11/01/2019 | 68.635,0000 |
| 10/01/2019 | 68.604,0000 |
| 09/01/2019 | 68.980,0000 |
| 08/01/2019 | 68.886,0000 |
| 07/01/2019 | 68.864,0000 |
| 04/01/2019 | 69.041,0000 |
| 03/01/2019 | 69.021,0000 |
| 02/01/2019 | 69.665,0000 |
| 28/12/2018 | 70.009,0000 |
| 27/12/2018 | 70.789,0000 |
| 26/12/2018 | 70.627,0000 |
| 21/12/2018 | 70.935,0000 |
| 20/12/2018 | 70.879,0000 |
| 19/12/2018 | 70.675,0000 |
| 18/12/2018 | 71.701,0000 |
| 17/12/2018 | 71.672,0000 |
| 14/12/2018 | 71.901,0000 |
| 13/12/2018 | 71.946,0000 |
| 12/12/2018 | 71.846,0000 |
| 11/12/2018 | 71.807,0000 |
| 10/12/2018 | 72.415,0000 |
| 07/12/2018 | 72.224,0000 |
| 06/12/2018 | 72.235,0000 |
| 05/12/2018 | 72.052,0000 |
| 04/12/2018 | 72.044,0000 |
| 03/12/2018 | 72.200,0000 |
| 29/11/2018 | 72.102,0000 |
| 28/11/2018 | 71.933,0000 |
| 27/11/2018 | 72.160,0000 |
| 26/11/2018 | 72.488,0000 |
| 23/11/2018 | 72.627,0000 |
| 22/11/2018 | 72.934,0000 |
| 21/11/2018 | 72.586,0000 |
| 20/11/2018 | 72.335,0000 |
| 16/11/2018 | 73.482,0000 |
| 15/11/2018 | 74.160,0000 |
| 14/11/2018 | 73.821,0000 |
| 13/11/2018 | 73.805,0000 |
| 12/11/2018 | 73.899,0000 |
| 09/11/2018 | 74.536,0000 |
| 08/11/2018 | 74.549,0000 |
| 07/11/2018 | 74.508,0000 |
| 05/11/2018 | 74.548,0000 |
| 02/11/2018 | 75.029,0000 |
| 01/11/2018 | 75.226,0000 |
| 31/10/2018 | 74.864,0000 |
| 30/10/2018 | 74.608,0000 |
| 29/10/2018 | 73.864,0000 |
| 26/10/2018 | 73.776,0000 |
| 25/10/2018 | 73.695,0000 |
| 24/10/2018 | 73.714,0000 |
| 23/10/2018 | 74.005,0000 |
| 22/10/2018 | 74.869,0000 |
| 19/10/2018 | 75.405,0000 |
| 18/10/2018 | 75.223,0000 |
| 17/10/2018 | 73.477,0000 |
| 16/10/2018 | 73.154,0000 |
| 12/10/2018 | 74.013,0000 |
| 11/10/2018 | 73.430,0000 |
| 10/10/2018 | 73.323,0000 |
| 09/10/2018 | 73.387,0000 |
| 08/10/2018 | 73.598,0000 |
| 05/10/2018 | 68.195,0000 |
| 04/10/2018 | 67.993,0000 |
| 03/10/2018 | 66.486,0000 |
| 02/10/2018 | 66.428,0000 |
| 01/10/2018 | 66.395,0000 |
| 28/09/2018 | 66.773,0000 |
| 27/09/2018 | 67.058,0000 |
| 26/09/2018 | 67.059,0000 |
| 25/09/2018 | 66.038,0000 |
| 24/09/2018 | 66.580,0000 |
| 21/09/2018 | 67.259,0000 |
| 20/09/2018 | 67.195,0000 |
| 19/09/2018 | 65.788,0000 |
| 18/09/2018 | 66.007,0000 |
| 17/09/2018 | 66.183,0000 |
| 14/09/2018 | 66.875,0000 |
| 13/09/2018 | 65.204,0000 |
| 12/09/2018 | 65.510,0000 |
| 11/09/2018 | 65.889,0000 |
| 10/09/2018 | 65.912,0000 |
| 07/09/2018 | 66.373,0000 |
| 06/09/2018 | 66.449,0000 |
| 05/09/2018 | 66.391,0000 |
| 04/09/2018 | 67.663,0000 |
| 03/09/2018 | 66.786,0000 |
| 31/08/2018 | 68.079,0000 |
| 30/08/2018 | 68.412,0000 |
| 29/08/2018 | 68.433,0000 |
| 28/08/2018 | 67.326,0000 |
| 27/08/2018 | 68.304,0000 |
| 24/08/2018 | 68.390,0000 |
| 23/08/2018 | 68.268,0000 |
| 22/08/2018 | 68.128,0000 |
| 21/08/2018 | 68.133,0000 |
| 17/08/2018 | 68.298,0000 |
| 16/08/2018 | 68.157,0000 |
| 15/08/2018 | 68.096,0000 |
| 14/08/2018 | 68.079,0000 |
| 13/08/2018 | 68.099,0000 |
| 10/08/2018 | 68.148,0000 |
| 09/08/2018 | 68.074,0000 |
| 08/08/2018 | 67.948,0000 |
| 07/08/2018 | 67.848,0000 |
| 06/08/2018 | 67.878,0000 |
| 03/08/2018 | 68.684,0000 |
| 02/08/2018 | 68.006,0000 |
| 01/08/2018 | 67.970,0000 |
| 31/07/2018 | 67.914,0000 |
| 30/07/2018 | 68.177,0000 |
| 27/07/2018 | 68.480,0000 |
| 26/07/2018 | 68.643,0000 |
| 25/07/2018 | 68.462,0000 |
| 24/07/2018 | 68.487,0000 |
| 23/07/2018 | 68.521,0000 |
| 20/07/2018 | 69.198,0000 |
| 19/07/2018 | 69.137,0000 |
| 18/07/2018 | 68.857,0000 |
| 17/07/2018 | 68.808,0000 |
| 16/07/2018 | 69.610,0000 |
| 13/07/2018 | 70.632,0000 |
| 12/07/2018 | 70.494,0000 |
| 11/07/2018 | 70.355,0000 |
| 10/07/2018 | 70.439,0000 |
| 06/07/2018 | 71.746,0000 |
| 05/07/2018 | 71.494,0000 |
| 04/07/2018 | 70.927,0000 |
| 03/07/2018 | 71.043,0000 |
| 02/07/2018 | 70.727,0000 |
| 29/06/2018 | 70.502,0000 |
| 28/06/2018 | 70.505,0000 |
| 27/06/2018 | 70.264,0000 |
| 26/06/2018 | 70.535,0000 |
| 25/06/2018 | 70.580,0000 |
| 22/06/2018 | 70.113,0000 |
| 21/06/2018 | 70.015,0000 |
| 19/06/2018 | 70.017,0000 |
| 18/06/2018 | 70.337,0000 |
| 15/06/2018 | 70.615,0000 |
| 14/06/2018 | 70.507,0000 |
| 13/06/2018 | 70.312,0000 |
| 12/06/2018 | 70.343,0000 |
| 11/06/2018 | 70.208,0000 |
| 08/06/2018 | 70.374,0000 |
| 07/06/2018 | 70.272,0000 |
| 06/06/2018 | 70.179,0000 |
| 05/06/2018 | 70.086,0000 |
| 04/06/2018 | 70.113,0000 |
| 01/06/2018 | 70.385,0000 |
| 31/05/2018 | 70.479,0000 |
| 30/05/2018 | 70.116,0000 |
| 29/05/2018 | 70.053,0000 |
| 28/05/2018 | 69.973,0000 |
| 24/05/2018 | 70.535,0000 |
| 23/05/2018 | 70.464,0000 |
| 22/05/2018 | 70.547,0000 |
| 21/05/2018 | 70.062,0000 |
| 18/05/2018 | 70.259,0000 |
| 17/05/2018 | 70.279,0000 |
| 16/05/2018 | 69.936,0000 |
| 15/05/2018 | 69.395,0000 |
| 14/05/2018 | 69.233,0000 |
| 11/05/2018 | 69.660,0000 |
| 10/05/2018 | 69.608,0000 |
| 09/05/2018 | 69.108,0000 |
| 08/05/2018 | 68.973,0000 |
| 07/05/2018 | 68.475,0000 |
| 04/05/2018 | 68.412,0000 |
| 03/05/2018 | 68.304,0000 |
| 02/05/2018 | 68.332,0000 |
| 27/04/2018 | 68.671,0000 |
| 26/04/2018 | 68.225,0000 |
| 25/04/2018 | 67.911,0000 |
| 24/04/2018 | 67.546,0000 |
| 23/04/2018 | 66.856,0000 |
| 20/04/2018 | 66.297,0000 |
| 19/04/2018 | 65.822,0000 |
| 18/04/2018 | 65.253,0000 |
| 17/04/2018 | 65.153,0000 |
| 16/04/2018 | 65.144,0000 |
| 13/04/2018 | 64.796,0000 |
| 12/04/2018 | 64.590,0000 |
| 11/04/2018 | 64.619,0000 |
| 10/04/2018 | 63.969,0000 |
| 09/04/2018 | 63.791,0000 |
| 06/04/2018 | 63.449,0000 |
| 05/04/2018 | 63.614,0000 |
| 04/04/2018 | 63.317,0000 |
| 03/04/2018 | 62.948,0000 |
| 28/03/2018 | 62.952,0000 |
| 27/03/2018 | 62.624,0000 |
| 26/03/2018 | 62.224,0000 |
| 23/03/2018 | 62.011,0000 |
| 22/03/2018 | 61.650,0000 |
| 21/03/2018 | 60.409,0000 |
| 20/03/2018 | 60.119,0000 |
| 19/03/2018 | 59.398,0000 |
| 16/03/2018 | 59.018,0000 |
| 15/03/2018 | 58.723,0000 |
| 14/03/2018 | 58.659,0000 |
| 13/03/2018 | 58.258,0000 |
| 12/03/2018 | 57.870,0000 |
| 09/03/2018 | 57.747,0000 |
| 08/03/2018 | 57.617,0000 |
| 07/03/2018 | 57.188,0000 |
| 06/03/2018 | 56.872,0000 |
| 05/03/2018 | 56.545,0000 |
| 02/03/2018 | 56.595,0000 |
| 01/03/2018 | 56.634,0000 |
| 28/02/2018 | 55.849,0000 |
| 27/02/2018 | 56.087,0000 |
| 26/02/2018 | 55.968,0000 |
| 23/02/2018 | 55.746,0000 |
| 22/02/2018 | 55.634,0000 |
| 21/02/2018 | 55.111,0000 |
| 20/02/2018 | 54.738,0000 |
| 19/02/2018 | 54.643,0000 |
| 16/02/2018 | 54.756,0000 |
| 15/02/2018 | 54.667,0000 |
| 14/02/2018 | 54.774,0000 |
| 09/02/2018 | 54.940,0000 |
| 08/02/2018 | 55.000,0000 |
| 07/02/2018 | 54.670,0000 |
| 06/02/2018 | 54.393,0000 |
| 05/02/2018 | 54.316,0000 |
| 02/02/2018 | 54.418,0000 |
| 01/02/2018 | 54.357,0000 |
| 31/01/2018 | 54.318,0000 |
| 30/01/2018 | 53.613,0000 |
| 29/01/2018 | 53.842,0000 |
| 26/01/2018 | 53.800,0000 |
| 25/01/2018 | 53.842,0000 |
| 24/01/2018 | 53.806,0000 |
| 23/01/2018 | 53.620,0000 |
| 22/01/2018 | 52.535,0000 |
| 19/01/2018 | 52.401,0000 |
| 18/01/2018 | 51.627,0000 |
| 17/01/2018 | 49.158,0000 |
| 16/01/2018 | 48.608,0000 |
| 15/01/2018 | 47.672,0000 |
| 12/01/2018 | 47.029,0000 |
| 11/01/2018 | 46.870,0000 |
| 10/01/2018 | 46.055,0000 |
| 09/01/2018 | 45.726,0000 |
| 08/01/2018 | 45.400,0000 |
| 05/01/2018 | 44.687,0000 |
| 04/01/2018 | 44.603,0000 |
| 03/01/2018 | 44.106,0000 |
| 02/01/2018 | 43.548,0000 |
| 29/12/2017 | 43.881,0000 |
| 28/12/2017 | 43.710,0000 |
| 27/12/2017 | 43.470,0000 |
| 26/12/2017 | 43.074,0000 |
| 22/12/2017 | 43.038,0000 |
| 21/12/2017 | 42.896,0000 |
| 20/12/2017 | 41.789,0000 |
| 19/12/2017 | 41.449,0000 |
| 18/12/2017 | 40.494,0000 |
| 15/12/2017 | 40.525,0000 |
| 14/12/2017 | 40.201,0000 |
| 13/12/2017 | 39.516,0000 |
| 12/12/2017 | 39.467,0000 |
| 11/12/2017 | 39.391,0000 |
| 07/12/2017 | 39.414,0000 |
| 06/12/2017 | 39.446,0000 |
| 05/12/2017 | 39.112,0000 |
| 04/12/2017 | 38.807,0000 |
| 01/12/2017 | 38.815,0000 |
| 30/11/2017 | 39.075,0000 |
| 29/11/2017 | 38.891,0000 |
| 28/11/2017 | 37.916,0000 |
| 27/11/2017 | 37.026,0000 |
| 24/11/2017 | 36.918,0000 |
| 23/11/2017 | 36.344,0000 |
| 22/11/2017 | 35.557,0000 |
| 21/11/2017 | 34.915,0000 |
| 17/11/2017 | 34.797,0000 |
| 16/11/2017 | 34.741,0000 |
| 15/11/2017 | 34.592,0000 |
| 14/11/2017 | 34.282,0000 |
| 13/11/2017 | 34.268,0000 |
| 10/11/2017 | 34.290,0000 |
| 09/11/2017 | 34.326,0000 |
| 08/11/2017 | 34.273,0000 |
| 07/11/2017 | 34.309,0000 |
| 03/11/2017 | 34.420,0000 |
| 02/11/2017 | 34.207,0000 |
| 01/11/2017 | 34.341,0000 |
| 31/10/2017 | 34.132,0000 |
| 30/10/2017 | 34.369,0000 |
| 27/10/2017 | 34.371,0000 |
| 26/10/2017 | 34.330,0000 |
| 25/10/2017 | 34.272,0000 |
| 24/10/2017 | 34.286,0000 |
| 23/10/2017 | 34.447,0000 |
| 20/10/2017 | 34.352,0000 |
| 19/10/2017 | 34.325,0000 |
| 18/10/2017 | 34.285,0000 |
| 17/10/2017 | 34.229,0000 |
| 13/10/2017 | 34.648,0000 |
| 12/10/2017 | 34.655,0000 |
| 11/10/2017 | 34.293,0000 |
| 10/10/2017 | 34.325,0000 |
| 09/10/2017 | 34.273,0000 |
| 06/10/2017 | 34.316,0000 |
| 05/10/2017 | 34.303,0000 |
| 04/10/2017 | 34.106,0000 |
| 03/10/2017 | 33.795,0000 |
| 02/10/2017 | 33.367,0000 |
| 29/09/2017 | 33.478,0000 |
| 28/09/2017 | 33.357,0000 |
| 27/09/2017 | 33.432,0000 |
| 26/09/2017 | 33.428,0000 |
| 25/09/2017 | 33.447,0000 |
| 22/09/2017 | 34.376,0000 |
| 21/09/2017 | 34.329,0000 |
| 20/09/2017 | 34.212,0000 |
| 19/09/2017 | 34.211,0000 |
| 18/09/2017 | 34.267,0000 |
| 15/09/2017 | 34.829,0000 |
| 14/09/2017 | 35.052,0000 |
| 13/09/2017 | 35.074,0000 |
| 12/09/2017 | 35.216,0000 |
| 11/09/2017 | 35.198,0000 |
| 08/09/2017 | 35.339,0000 |
| 07/09/2017 | 35.250,0000 |
| 06/09/2017 | 35.265,0000 |
| 05/09/2017 | 35.303,0000 |
| 04/09/2017 | 35.259,0000 |
| 01/09/2017 | 35.520,0000 |
| 31/08/2017 | 35.475,0000 |
| 30/08/2017 | 35.442,0000 |
| 29/08/2017 | 35.517,0000 |
| 28/08/2017 | 35.964,0000 |
| 25/08/2017 | 36.010,0000 |
| 24/08/2017 | 36.007,0000 |
| 23/08/2017 | 36.123,0000 |
| 22/08/2017 | 36.075,0000 |
| 18/08/2017 | 36.400,0000 |
| 17/08/2017 | 36.362,0000 |
| 16/08/2017 | 36.384,0000 |
| 15/08/2017 | 36.223,0000 |
| 14/08/2017 | 36.242,0000 |
| 11/08/2017 | 36.588,0000 |
| 10/08/2017 | 36.536,0000 |
| 09/08/2017 | 36.546,0000 |
| 08/08/2017 | 36.564,0000 |
| 07/08/2017 | 36.736,0000 |
| 04/08/2017 | 36.919,0000 |
| 03/08/2017 | 36.937,0000 |
| 02/08/2017 | 36.905,0000 |
| 01/08/2017 | 36.838,0000 |
| 31/07/2017 | 36.789,0000 |
| 28/07/2017 | 36.934,0000 |
| 27/07/2017 | 36.871,0000 |
| 26/07/2017 | 36.742,0000 |
| 25/07/2017 | 36.968,0000 |
| 24/07/2017 | 37.230,0000 |
| 21/07/2017 | 37.416,0000 |
| 20/07/2017 | 37.505,0000 |
| 19/07/2017 | 37.412,0000 |
| 18/07/2017 | 37.405,0000 |
| 17/07/2017 | 37.375,0000 |
| 14/07/2017 | 37.813,0000 |
| 13/07/2017 | 37.755,0000 |
| 12/07/2017 | 37.833,0000 |
| 11/07/2017 | 37.938,0000 |
| 10/07/2017 | 37.970,0000 |
| 07/07/2017 | 38.058,0000 |
| 06/07/2017 | 38.047,0000 |
| 05/07/2017 | 38.030,0000 |
| 04/07/2017 | 38.020,0000 |
| 03/07/2017 | 38.193,0000 |
| 30/06/2017 | 38.316,0000 |
| 29/06/2017 | 38.475,0000 |
| 28/06/2017 | 38.446,0000 |
| 27/06/2017 | 38.452,0000 |
| 26/06/2017 | 38.551,0000 |
| 23/06/2017 | 38.681,0000 |
| 22/06/2017 | 38.674,0000 |
| 21/06/2017 | 38.614,0000 |
| 19/06/2017 | 38.733,0000 |
| 16/06/2017 | 38.800,0000 |
| 15/06/2017 | 38.755,0000 |
| 14/06/2017 | 38.843,0000 |
| 13/06/2017 | 39.059,0000 |
| 12/06/2017 | 39.103,0000 |
| 09/06/2017 | 39.299,0000 |
| 08/06/2017 | 39.256,0000 |
| 07/06/2017 | 39.498,0000 |
| 06/06/2017 | 39.590,0000 |
| 05/06/2017 | 40.032,0000 |
| 02/06/2017 | 40.067,0000 |
| 01/06/2017 | 39.997,0000 |
| 31/05/2017 | 39.963,0000 |
| 30/05/2017 | 39.923,0000 |
| 29/05/2017 | 39.994,0000 |
| 26/05/2017 | 40.222,0000 |
| 24/05/2017 | 40.199,0000 |
| 23/05/2017 | 40.325,0000 |
| 22/05/2017 | 40.287,0000 |
| 19/05/2017 | 40.135,0000 |
| 18/05/2017 | 40.232,0000 |
| 17/05/2017 | 40.294,0000 |
| 16/05/2017 | 40.260,0000 |
| 15/05/2017 | 40.238,0000 |
| 12/05/2017 | 40.331,0000 |
| 11/05/2017 | 40.236,0000 |
| 10/05/2017 | 40.348,0000 |
| 09/05/2017 | 40.480,0000 |
| 08/05/2017 | 40.252,0000 |
| 05/05/2017 | 40.351,0000 |
| 04/05/2017 | 40.094,0000 |
| 03/05/2017 | 40.268,0000 |
| 02/05/2017 | 40.506,0000 |
| 28/04/2017 | 40.834,0000 |
| 27/04/2017 | 40.988,0000 |
| 26/04/2017 | 40.869,0000 |
| 25/04/2017 | 40.758,0000 |
| 24/04/2017 | 40.972,0000 |
| 21/04/2017 | 41.073,0000 |
| 20/04/2017 | 41.198,0000 |
| 19/04/2017 | 41.070,0000 |
| 18/04/2017 | 41.238,0000 |
| 17/04/2017 | 41.338,0000 |
| 12/04/2017 | 41.375,0000 |
| 11/04/2017 | 41.346,0000 |
| 10/04/2017 | 41.573,0000 |
| 07/04/2017 | 41.628,0000 |
| 06/04/2017 | 41.131,0000 |
| 05/04/2017 | 41.384,0000 |
| 04/04/2017 | 41.226,0000 |
| 03/04/2017 | 41.291,0000 |
| 31/03/2017 | 41.374,0000 |
| 30/03/2017 | 41.401,0000 |
| 29/03/2017 | 41.366,0000 |
| 28/03/2017 | 41.676,0000 |
| 27/03/2017 | 41.687,0000 |
| 23/03/2017 | 41.568,0000 |
| 22/03/2017 | 41.401,0000 |
| 21/03/2017 | 41.180,0000 |
| 20/03/2017 | 40.904,0000 |
| 17/03/2017 | 41.036,0000 |
| 16/03/2017 | 41.054,0000 |
| 15/03/2017 | 40.652,0000 |
| 14/03/2017 | 40.368,0000 |
| 13/03/2017 | 40.263,0000 |
| 10/03/2017 | 40.266,0000 |
| 09/03/2017 | 40.166,0000 |
| 08/03/2017 | 39.951,0000 |
| 07/03/2017 | 39.569,0000 |
| 06/03/2017 | 39.584,0000 |
| 03/03/2017 | 39.902,0000 |
| 02/03/2017 | 39.829,0000 |
| 01/03/2017 | 39.278,0000 |
| 24/02/2017 | 39.361,0000 |
| 23/02/2017 | 39.341,0000 |
| 22/02/2017 | 39.207,0000 |
| 21/02/2017 | 39.180,0000 |
| 20/02/2017 | 39.066,0000 |
| 17/02/2017 | 39.089,0000 |
| 16/02/2017 | 38.923,0000 |
| 15/02/2017 | 38.728,0000 |
| 14/02/2017 | 38.498,0000 |
| 13/02/2017 | 38.376,0000 |
| 10/02/2017 | 38.440,0000 |
| 09/02/2017 | 38.413,0000 |
| 08/02/2017 | 38.241,0000 |
| 07/02/2017 | 38.207,0000 |
| 06/02/2017 | 38.116,0000 |
| 03/02/2017 | 38.110,0000 |
| 02/02/2017 | 38.223,0000 |
| 01/02/2017 | 37.825,0000 |
| 31/01/2017 | 37.863,0000 |
| 30/01/2017 | 37.221,0000 |
| 27/01/2017 | 37.319,0000 |
| 26/01/2017 | 36.786,0000 |
| 25/01/2017 | 35.762,0000 |
| 24/01/2017 | 35.694,0000 |
| 23/01/2017 | 35.444,0000 |
| 20/01/2017 | 35.430,0000 |
| 19/01/2017 | 35.320,0000 |
| 18/01/2017 | 35.082,0000 |
| 17/01/2017 | 34.607,0000 |
| 16/01/2017 | 34.310,0000 |
| 13/01/2017 | 34.477,0000 |
| 12/01/2017 | 34.386,0000 |
| 11/01/2017 | 34.271,0000 |
| 10/01/2017 | 34.019,0000 |
| 09/01/2017 | 33.981,0000 |
| 06/01/2017 | 34.112,0000 |
| 05/01/2017 | 34.137,0000 |
| 04/01/2017 | 33.581,0000 |
| 03/01/2017 | 33.415,0000 |
| 02/01/2017 | 32.905,0000 |
| 30/12/2016 | 32.763,0000 |
| 29/12/2016 | 32.768,0000 |
| 28/12/2016 | 32.781,0000 |
| 27/12/2016 | 32.890,0000 |
| 26/12/2016 | 33.015,0000 |
| 23/12/2016 | 33.300,0000 |
| 22/12/2016 | 33.290,0000 |
| 21/12/2016 | 33.380,0000 |
| 20/12/2016 | 33.589,0000 |
| 19/12/2016 | 33.707,0000 |
| 16/12/2016 | 33.696,0000 |
| 15/12/2016 | 33.890,0000 |
| 14/12/2016 | 34.420,0000 |
| 13/12/2016 | 34.504,0000 |
| 12/12/2016 | 33.362,0000 |
| 07/12/2016 | 33.595,0000 |
| 06/12/2016 | 33.735,0000 |
| 05/12/2016 | 33.725,0000 |
| 02/12/2016 | 33.887,0000 |
| 01/12/2016 | 33.854,0000 |
| 30/11/2016 | 33.475,0000 |
| 29/11/2016 | 33.563,0000 |
| 25/11/2016 | 33.863,0000 |
| 24/11/2016 | 33.725,0000 |
| 23/11/2016 | 33.719,0000 |
| 22/11/2016 | 33.742,0000 |
| 21/11/2016 | 33.671,0000 |
| 18/11/2016 | 33.937,0000 |
| 17/11/2016 | 33.925,0000 |
| 16/11/2016 | 33.906,0000 |
| 15/11/2016 | 33.901,0000 |
| 14/11/2016 | 33.874,0000 |
| 11/11/2016 | 34.121,0000 |
| 10/11/2016 | 34.112,0000 |
| 09/11/2016 | 34.175,0000 |
| 08/11/2016 | 34.145,0000 |
| 07/11/2016 | 34.189,0000 |
| 04/11/2016 | 32.787,0000 |
| 03/11/2016 | 32.739,0000 |
| 02/11/2016 | 32.745,0000 |
| 01/11/2016 | 32.736,0000 |
| 31/10/2016 | 33.143,0000 |
| 28/10/2016 | 33.205,0000 |
| 27/10/2016 | 33.165,0000 |
| 26/10/2016 | 33.201,0000 |
| 25/10/2016 | 33.249,0000 |
| 24/10/2016 | 33.032,0000 |
| 21/10/2016 | 33.098,0000 |
| 20/10/2016 | 32.930,0000 |
| 19/10/2016 | 32.881,0000 |
| 18/10/2016 | 32.924,0000 |
| 17/10/2016 | 32.670,0000 |
| 14/10/2016 | 32.768,0000 |
| 13/10/2016 | 32.732,0000 |
| 12/10/2016 | 32.499,0000 |
| 11/10/2016 | 32.481,0000 |
| 07/10/2016 | 32.453,0000 |
| 06/10/2016 | 32.435,0000 |
| 05/10/2016 | 32.245,0000 |
| 04/10/2016 | 32.275,0000 |
| 03/10/2016 | 32.693,0000 |
| 30/09/2016 | 32.635,0000 |
| 29/09/2016 | 32.454,0000 |
| 28/09/2016 | 32.442,0000 |
| 27/09/2016 | 32.408,0000 |
| 26/09/2016 | 32.285,0000 |
| 23/09/2016 | 32.434,0000 |
| 22/09/2016 | 32.355,0000 |
| 21/09/2016 | 32.354,0000 |
| 20/09/2016 | 32.308,0000 |
| 19/09/2016 | 32.303,0000 |
| 16/09/2016 | 32.126,0000 |
| 15/09/2016 | 32.164,0000 |
| 14/09/2016 | 31.707,0000 |
| 13/09/2016 | 31.671,0000 |
| 12/09/2016 | 31.470,0000 |
| 09/09/2016 | 31.607,0000 |
| 08/09/2016 | 31.501,0000 |
| 07/09/2016 | 31.357,0000 |
| 06/09/2016 | 31.348,0000 |
| 05/09/2016 | 31.414,0000 |
| 02/09/2016 | 31.612,0000 |
| 01/09/2016 | 31.662,0000 |
| 31/08/2016 | 31.838,0000 |
| 30/08/2016 | 31.564,0000 |
| 29/08/2016 | 31.547,0000 |
| 26/08/2016 | 31.661,0000 |
| 25/08/2016 | 31.620,0000 |
| 24/08/2016 | 31.690,0000 |
| 23/08/2016 | 31.668,0000 |
| 22/08/2016 | 31.664,0000 |
| 19/08/2016 | 31.727,0000 |
| 18/08/2016 | 31.731,0000 |
| 17/08/2016 | 31.685,0000 |
| 16/08/2016 | 31.795,0000 |
| 12/08/2016 | 31.811,0000 |
| 11/08/2016 | 31.742,0000 |
| 10/08/2016 | 31.728,0000 |
| 09/08/2016 | 31.710,0000 |
| 08/08/2016 | 31.750,0000 |
| 05/08/2016 | 30.764,0000 |
| 04/08/2016 | 30.728,0000 |
| 03/08/2016 | 30.678,0000 |
| 02/08/2016 | 30.701,0000 |
| 01/08/2016 | 30.635,0000 |
| 29/07/2016 | 31.210,0000 |
| 28/07/2016 | 30.811,0000 |
| 27/07/2016 | 30.830,0000 |
| 26/07/2016 | 30.823,0000 |
| 25/07/2016 | 30.952,0000 |
| 22/07/2016 | 31.071,0000 |
| 21/07/2016 | 31.042,0000 |
| 20/07/2016 | 31.016,0000 |
| 19/07/2016 | 31.086,0000 |
| 18/07/2016 | 31.107,0000 |
| 15/07/2016 | 31.120,0000 |
| 14/07/2016 | 31.125,0000 |
| 13/07/2016 | 31.175,0000 |
| 12/07/2016 | 31.181,0000 |
| 11/07/2016 | 31.269,0000 |
| 07/07/2016 | 31.427,0000 |
| 06/07/2016 | 31.528,0000 |
| 05/07/2016 | 31.612,0000 |
| 04/07/2016 | 31.638,0000 |
| 01/07/2016 | 31.936,0000 |
| 30/06/2016 | 32.188,0000 |
| 29/06/2016 | 31.730,0000 |
| 28/06/2016 | 31.727,0000 |
| 27/06/2016 | 31.780,0000 |
| 24/06/2016 | 32.100,0000 |
| 23/06/2016 | 31.988,0000 |
| 22/06/2016 | 31.945,0000 |
| 21/06/2016 | 31.886,0000 |
| 16/06/2016 | 31.980,0000 |
| 15/06/2016 | 31.961,0000 |
| 14/06/2016 | 32.614,0000 |
| 13/06/2016 | 31.895,0000 |
| 10/06/2016 | 32.149,0000 |
| 09/06/2016 | 32.037,0000 |
| 08/06/2016 | 32.127,0000 |
| 07/06/2016 | 31.871,0000 |
| 06/06/2016 | 31.764,0000 |
| 03/06/2016 | 31.637,0000 |
| 02/06/2016 | 31.444,0000 |
| 01/06/2016 | 31.323,0000 |
| 31/05/2016 | 31.581,0000 |
| 30/05/2016 | 31.103,0000 |
| 27/05/2016 | 31.416,0000 |
| 26/05/2016 | 31.254,0000 |
| 24/05/2016 | 31.090,0000 |
| 23/05/2016 | 30.964,0000 |
| 20/05/2016 | 30.766,0000 |
| 19/05/2016 | 30.239,0000 |
| 18/05/2016 | 30.078,0000 |
| 17/05/2016 | 29.917,0000 |
| 16/05/2016 | 29.874,0000 |
| 13/05/2016 | 29.941,0000 |
| 12/05/2016 | 29.906,0000 |
| 11/05/2016 | 29.530,0000 |
| 10/05/2016 | 29.407,0000 |
| 09/05/2016 | 29.365,0000 |
| 06/05/2016 | 29.515,0000 |
| 05/05/2016 | 29.652,0000 |
| 04/05/2016 | 29.435,0000 |
| 03/05/2016 | 29.344,0000 |
| 02/05/2016 | 28.983,0000 |
| 29/04/2016 | 28.750,0000 |
| 28/04/2016 | 28.826,0000 |
| 27/04/2016 | 28.594,0000 |
| 26/04/2016 | 28.630,0000 |
| 25/04/2016 | 28.633,0000 |
| 22/04/2016 | 28.628,0000 |
| 21/04/2016 | 28.563,0000 |
| 20/04/2016 | 28.604,0000 |
| 19/04/2016 | 28.532,0000 |
| 18/04/2016 | 28.478,0000 |
| 15/04/2016 | 28.538,0000 |
| 14/04/2016 | 28.588,0000 |
| 13/04/2016 | 28.650,0000 |
| 12/04/2016 | 28.693,0000 |
| 11/04/2016 | 28.694,0000 |
| 08/04/2016 | 28.811,0000 |
| 07/04/2016 | 28.705,0000 |
| 06/04/2016 | 28.682,0000 |
| 05/04/2016 | 28.704,0000 |
| 04/04/2016 | 28.720,0000 |
| 01/04/2016 | 28.673,0000 |
| 31/03/2016 | 28.593,0000 |
| 30/03/2016 | 28.564,0000 |
| 29/03/2016 | 28.603,0000 |
| 28/03/2016 | 28.537,0000 |
| 23/03/2016 | 28.457,0000 |
| 22/03/2016 | 28.447,0000 |
| 21/03/2016 | 28.284,0000 |
| 18/03/2016 | 28.090,0000 |
| 17/03/2016 | 28.044,0000 |
| 16/03/2016 | 27.949,0000 |
| 15/03/2016 | 27.855,0000 |
| 14/03/2016 | 27.915,0000 |
| 11/03/2016 | 27.952,0000 |
| 10/03/2016 | 27.721,0000 |
| 09/03/2016 | 27.717,0000 |
| 08/03/2016 | 27.703,0000 |
| 07/03/2016 | 27.621,0000 |
| 04/03/2016 | 27.749,0000 |
| 03/03/2016 | 27.661,0000 |
| 02/03/2016 | 27.570,0000 |
| 01/03/2016 | 27.657,0000 |
| 29/02/2016 | 27.633,0000 |
| 26/02/2016 | 27.665,0000 |
| 25/02/2016 | 27.694,0000 |
| 24/02/2016 | 27.677,0000 |
| 23/02/2016 | 27.538,0000 |
| 22/02/2016 | 27.697,0000 |
| 19/02/2016 | 28.437,0000 |
| 18/02/2016 | 28.388,0000 |
| 17/02/2016 | 28.335,0000 |
| 16/02/2016 | 28.259,0000 |
| 15/02/2016 | 28.104,0000 |
| 12/02/2016 | 28.148,0000 |
| 11/02/2016 | 28.027,0000 |
| 10/02/2016 | 27.780,0000 |
| 05/02/2016 | 28.009,0000 |
| 04/02/2016 | 27.918,0000 |
| 03/02/2016 | 27.713,0000 |
| 02/02/2016 | 27.738,0000 |
| 01/02/2016 | 27.405,0000 |
| 29/01/2016 | 28.494,0000 |
| 28/01/2016 | 28.398,0000 |
| 27/01/2016 | 28.455,0000 |
| 26/01/2016 | 28.434,0000 |
| 25/01/2016 | 28.274,0000 |
| 22/01/2016 | 28.385,0000 |
| 21/01/2016 | 28.409,0000 |
| 20/01/2016 | 28.682,0000 |
| 19/01/2016 | 28.711,0000 |
| 18/01/2016 | 28.917,0000 |
| 15/01/2016 | 28.674,0000 |
| 14/01/2016 | 28.628,0000 |
| 13/01/2016 | 28.597,0000 |
| 12/01/2016 | 28.497,0000 |
| 11/01/2016 | 28.381,0000 |
| 08/01/2016 | 28.915,0000 |
| 07/01/2016 | 28.675,0000 |
| 06/01/2016 | 28.699,0000 |
| 05/01/2016 | 28.707,0000 |
| 04/01/2016 | 28.483,0000 |
| 31/12/2015 | 28.908,0000 |
| 30/12/2015 | 28.870,0000 |
| 29/12/2015 | 28.526,0000 |
| 28/12/2015 | 28.155,0000 |
| 24/12/2015 | 28.119,0000 |
| 23/12/2015 | 27.999,0000 |
| 22/12/2015 | 27.682,0000 |
| 21/12/2015 | 27.315,0000 |
| 18/12/2015 | 27.148,0000 |
| 17/12/2015 | 27.047,0000 |
| 16/12/2015 | 26.933,0000 |
| 15/12/2015 | 26.625,0000 |
| 14/12/2015 | 26.726,0000 |
| 11/12/2015 | 26.726,0000 |
| 10/12/2015 | 26.384,0000 |
| 09/12/2015 | 26.441,0000 |
| 04/12/2015 | 26.647,0000 |
| 03/12/2015 | 26.641,0000 |
| 02/12/2015 | 26.560,0000 |
| 01/12/2015 | 26.536,0000 |
| 30/11/2015 | 26.582,0000 |
| 26/11/2015 | 26.672,0000 |
| 25/11/2015 | 26.645,0000 |
| 24/11/2015 | 26.598,0000 |
| 23/11/2015 | 26.529,0000 |
| 20/11/2015 | 26.543,0000 |
| 19/11/2015 | 26.475,0000 |
| 18/11/2015 | 26.426,0000 |
| 17/11/2015 | 26.443,0000 |
| 16/11/2015 | 26.499,0000 |
| 13/11/2015 | 26.734,0000 |
| 12/11/2015 | 26.703,0000 |
| 11/11/2015 | 26.607,0000 |
| 10/11/2015 | 26.615,0000 |
| 09/11/2015 | 26.603,0000 |
| 05/11/2015 | 26.743,0000 |
| 04/11/2015 | 26.695,0000 |
| 03/11/2015 | 26.738,0000 |
| 02/11/2015 | 26.694,0000 |
| 30/10/2015 | 26.801,0000 |
| 29/10/2015 | 26.782,0000 |
| 28/10/2015 | 26.734,0000 |
| 27/10/2015 | 26.693,0000 |
| 26/10/2015 | 26.665,0000 |
| 23/10/2015 | 26.641,0000 |
| 22/10/2015 | 26.632,0000 |
| 21/10/2015 | 26.509,0000 |
| 20/10/2015 | 26.525,0000 |
| 19/10/2015 | 26.399,0000 |
| 16/10/2015 | 26.567,0000 |
| 15/10/2015 | 26.524,0000 |
| 14/10/2015 | 26.504,0000 |
| 13/10/2015 | 26.419,0000 |
| 09/10/2015 | 26.581,0000 |
| 08/10/2015 | 26.519,0000 |
| 07/10/2015 | 26.461,0000 |
| 06/10/2015 | 27.024,0000 |
| 05/10/2015 | 26.971,0000 |
| 02/10/2015 | 27.056,0000 |
| 01/10/2015 | 27.005,0000 |
| 30/09/2015 | 26.979,0000 |
| 29/09/2015 | 26.955,0000 |
| 28/09/2015 | 26.879,0000 |
| 25/09/2015 | 26.999,0000 |
| 24/09/2015 | 27.481,0000 |
| 23/09/2015 | 27.371,0000 |
| 22/09/2015 | 27.386,0000 |
| 21/09/2015 | 27.404,0000 |
| 18/09/2015 | 27.233,0000 |
| 17/09/2015 | 27.094,0000 |
| 16/09/2015 | 26.987,0000 |
| 15/09/2015 | 27.025,0000 |
| 14/09/2015 | 27.063,0000 |
| 11/09/2015 | 27.138,0000 |
| 10/09/2015 | 27.067,0000 |
| 09/09/2015 | 27.039,0000 |
| 08/09/2015 | 27.041,0000 |
| 07/09/2015 | 27.146,0000 |
| 04/09/2015 | 27.306,0000 |
| 03/09/2015 | 27.247,0000 |
| 02/09/2015 | 27.425,0000 |
| 01/09/2015 | 27.559,0000 |
| 31/08/2015 | 27.575,0000 |
| 28/08/2015 | 27.665,0000 |
| 27/08/2015 | 27.663,0000 |
| 26/08/2015 | 27.619,0000 |
| 25/08/2015 | 27.614,0000 |
| 24/08/2015 | 27.599,0000 |
| 21/08/2015 | 27.618,0000 |
| 20/08/2015 | 27.580,0000 |
| 19/08/2015 | 27.558,0000 |
| 18/08/2015 | 27.573,0000 |
| 14/08/2015 | 27.509,0000 |
| 13/08/2015 | 27.435,0000 |
| 12/08/2015 | 27.433,0000 |
| 11/08/2015 | 27.552,0000 |
| 10/08/2015 | 27.488,0000 |
| 07/08/2015 | 27.298,0000 |
| 06/08/2015 | 27.347,0000 |
| 05/08/2015 | 27.365,0000 |
| 04/08/2015 | 27.377,0000 |
| 03/08/2015 | 27.292,0000 |
| 31/07/2015 | 27.015,0000 |
| 30/07/2015 | 26.875,0000 |
| 29/07/2015 | 26.907,0000 |
| 28/07/2015 | 26.924,0000 |
| 27/07/2015 | 26.686,0000 |
| 24/07/2015 | 26.489,0000 |
| 23/07/2015 | 26.412,0000 |
| 22/07/2015 | 26.029,0000 |
| 21/07/2015 | 26.026,0000 |
| 20/07/2015 | 26.039,0000 |
| 17/07/2015 | 26.063,0000 |
| 16/07/2015 | 25.973,0000 |
| 15/07/2015 | 25.887,0000 |
| 14/07/2015 | 25.902,0000 |
| 13/07/2015 | 25.300,0000 |
| 10/07/2015 | 25.166,0000 |
| 08/07/2015 | 25.163,0000 |
| 07/07/2015 | 25.145,0000 |
| 06/07/2015 | 25.191,0000 |
| 03/07/2015 | 25.368,0000 |
| 02/07/2015 | 25.379,0000 |
| 01/07/2015 | 25.235,0000 |
| 30/06/2015 | 25.210,0000 |
| 29/06/2015 | 25.149,0000 |
| 26/06/2015 | 25.266,0000 |
| 25/06/2015 | 25.247,0000 |
| 24/06/2015 | 25.259,0000 |
| 23/06/2015 | 25.220,0000 |
| 22/06/2015 | 25.169,0000 |
| 19/06/2015 | 25.023,0000 |
| 18/06/2015 | 24.900,0000 |
| 17/06/2015 | 24.880,0000 |
| 16/06/2015 | 24.832,0000 |
| 15/06/2015 | 24.735,0000 |
| 12/06/2015 | 24.694,0000 |
| 11/06/2015 | 24.573,0000 |
| 10/06/2015 | 24.508,0000 |
| 09/06/2015 | 24.462,0000 |
| 08/06/2015 | 24.465,0000 |
| 05/06/2015 | 23.791,0000 |
| 04/06/2015 | 23.724,0000 |
| 03/06/2015 | 23.732,0000 |
| 02/06/2015 | 23.727,0000 |
| 01/06/2015 | 23.733,0000 |
| 29/05/2015 | 23.549,0000 |
| 28/05/2015 | 23.427,0000 |
| 27/05/2015 | 23.212,0000 |
| 26/05/2015 | 23.290,0000 |
| 22/05/2015 | 23.374,0000 |
| 21/05/2015 | 23.266,0000 |
| 20/05/2015 | 23.109,0000 |
| 19/05/2015 | 23.033,0000 |
| 18/05/2015 | 23.009,0000 |
| 15/05/2015 | 22.822,0000 |
| 14/05/2015 | 22.764,0000 |
| 13/05/2015 | 22.744,0000 |
| 12/05/2015 | 22.668,0000 |
| 11/05/2015 | 22.589,0000 |
| 08/05/2015 | 23.135,0000 |
| 07/05/2015 | 22.949,0000 |
| 06/05/2015 | 22.907,0000 |
| 05/05/2015 | 22.935,0000 |
| 04/05/2015 | 22.835,0000 |
| 30/04/2015 | 22.971,0000 |
| 29/04/2015 | 22.842,0000 |
| 28/04/2015 | 22.859,0000 |
| 27/04/2015 | 22.745,0000 |
| 24/04/2015 | 22.749,0000 |
| 23/04/2015 | 22.741,0000 |
| 22/04/2015 | 22.652,0000 |
| 21/04/2015 | 22.715,0000 |
| 20/04/2015 | 22.677,0000 |
| 17/04/2015 | 22.533,0000 |
| 16/04/2015 | 22.548,0000 |
| 15/04/2015 | 22.445,0000 |
| 14/04/2015 | 22.412,0000 |
| 13/04/2015 | 22.235,0000 |
| 10/04/2015 | 22.367,0000 |
| 09/04/2015 | 21.574,0000 |
| 08/04/2015 | 21.548,0000 |
| 07/04/2015 | 21.404,0000 |
| 06/04/2015 | 21.289,0000 |
| 01/04/2015 | 21.219,0000 |
| 31/03/2015 | 21.149,0000 |
| 30/03/2015 | 21.184,0000 |
| 27/03/2015 | 20.942,0000 |
| 26/03/2015 | 20.864,0000 |
| 25/03/2015 | 20.863,0000 |
| 20/03/2015 | 20.286,0000 |
| 19/03/2015 | 19.605,0000 |
| 18/03/2015 | 19.461,0000 |
| 17/03/2015 | 19.412,0000 |
| 16/03/2015 | 19.381,0000 |
| 13/03/2015 | 19.240,0000 |
| 12/03/2015 | 19.131,0000 |
| 11/03/2015 | 19.166,0000 |
| 10/03/2015 | 19.017,0000 |
| 09/03/2015 | 19.015,0000 |
| 06/03/2015 | 19.020,0000 |
| 05/03/2015 | 19.044,0000 |
| 04/03/2015 | 18.885,0000 |
| 03/03/2015 | 18.643,0000 |
| 02/03/2015 | 18.559,0000 |
| 27/02/2015 | 18.622,0000 |
| 26/02/2015 | 18.586,0000 |
| 25/02/2015 | 18.587,0000 |
| 24/02/2015 | 18.326,0000 |
| 23/02/2015 | 18.213,0000 |
| 20/02/2015 | 17.809,0000 |
| 19/02/2015 | 17.751,0000 |
| 18/02/2015 | 17.668,0000 |
| 13/02/2015 | 17.666,0000 |
| 12/02/2015 | 17.255,0000 |
| 11/02/2015 | 17.154,0000 |
| 10/02/2015 | 17.155,0000 |
| 09/02/2015 | 17.096,0000 |
| 06/02/2015 | 17.082,0000 |
| 05/02/2015 | 17.044,0000 |
| 04/02/2015 | 16.998,0000 |
| 03/02/2015 | 16.948,0000 |
| 02/02/2015 | 16.389,0000 |
| 30/01/2015 | 16.352,0000 |
| 29/01/2015 | 16.319,0000 |
| 28/01/2015 | 16.269,0000 |
| 27/01/2015 | 16.248,0000 |
| 26/01/2015 | 16.221,0000 |
| 23/01/2015 | 16.239,0000 |
| 22/01/2015 | 16.191,0000 |
| 21/01/2015 | 16.198,0000 |
| 20/01/2015 | 16.136,0000 |
| 19/01/2015 | 16.023,0000 |
| 16/01/2015 | 16.106,0000 |
| 15/01/2015 | 16.101,0000 |
| 14/01/2015 | 16.123,0000 |
| 13/01/2015 | 16.046,0000 |
| 12/01/2015 | 15.997,0000 |
| 09/01/2015 | 15.952,0000 |
| 08/01/2015 | 15.906,0000 |
| 07/01/2015 | 15.854,0000 |
| 06/01/2015 | 15.761,0000 |
| 05/01/2015 | 15.686,0000 |
| 02/01/2015 | 15.742,0000 |
| 30/12/2014 | 15.776,0000 |
| 29/12/2014 | 15.624,0000 |
| 24/12/2014 | 15.702,0000 |
| 23/12/2014 | 15.789,0000 |
| 22/12/2014 | 15.836,0000 |
| 19/12/2014 | 15.843,0000 |
| 18/12/2014 | 15.978,0000 |
| 17/12/2014 | 15.659,0000 |
| 16/12/2014 | 15.637,0000 |
| 15/12/2014 | 15.616,0000 |
| 12/12/2014 | 15.839,0000 |
| 11/12/2014 | 15.832,0000 |
| 10/12/2014 | 15.631,0000 |
| 09/12/2014 | 15.568,0000 |
| 05/12/2014 | 15.652,0000 |
| 04/12/2014 | 15.747,0000 |
| 03/12/2014 | 15.608,0000 |
| 02/12/2014 | 15.517,0000 |
| 01/12/2014 | 15.563,0000 |
| 28/11/2014 | 15.678,0000 |
| 27/11/2014 | 15.785,0000 |
| 26/11/2014 | 15.746,0000 |
| 25/11/2014 | 15.674,0000 |
| 21/11/2014 | 15.808,0000 |
| 20/11/2014 | 15.898,0000 |
| 19/11/2014 | 15.847,0000 |
| 18/11/2014 | 15.864,0000 |
| 17/11/2014 | 15.825,0000 |
| 14/11/2014 | 16.111,0000 |
| 13/11/2014 | 15.987,0000 |
| 12/11/2014 | 15.984,0000 |
| 11/11/2014 | 16.124,0000 |
| 10/11/2014 | 16.221,0000 |
| 07/11/2014 | 15.960,0000 |
| 05/11/2014 | 16.020,0000 |
| 04/11/2014 | 16.159,0000 |
| 03/11/2014 | 16.273,0000 |
| 31/10/2014 | 16.432,0000 |
| 30/10/2014 | 16.361,0000 |
| 29/10/2014 | 16.364,0000 |
| 28/10/2014 | 16.336,0000 |
| 27/10/2014 | 16.573,0000 |
| 24/10/2014 | 16.897,0000 |
| 23/10/2014 | 16.918,0000 |
| 22/10/2014 | 17.097,0000 |
| 21/10/2014 | 17.204,0000 |
| 20/10/2014 | 17.315,0000 |
| 17/10/2014 | 17.744,0000 |
| 16/10/2014 | 17.679,0000 |
| 15/10/2014 | 17.677,0000 |
| 14/10/2014 | 17.702,0000 |
| 10/10/2014 | 17.967,0000 |
| 09/10/2014 | 17.956,0000 |
| 08/10/2014 | 17.634,0000 |
| 07/10/2014 | 17.727,0000 |
| 06/10/2014 | 17.604,0000 |
| 03/10/2014 | 18.033,0000 |
| 02/10/2014 | 17.985,0000 |
| 01/10/2014 | 18.064,0000 |
| 30/09/2014 | 17.914,0000 |
| 29/09/2014 | 18.250,0000 |
| 26/09/2014 | 18.389,0000 |
| 25/09/2014 | 18.366,0000 |
| 24/09/2014 | 18.355,0000 |
| 23/09/2014 | 18.847,0000 |
| 22/09/2014 | 18.856,0000 |
| 19/09/2014 | 18.914,0000 |
| 18/09/2014 | 18.949,0000 |
| 17/09/2014 | 18.923,0000 |
| 16/09/2014 | 18.921,0000 |
| 15/09/2014 | 18.902,0000 |
| 12/09/2014 | 18.996,0000 |
| 11/09/2014 | 19.011,0000 |
| 10/09/2014 | 18.971,0000 |
| 09/09/2014 | 18.899,0000 |
| 08/09/2014 | 18.938,0000 |
| 05/09/2014 | 18.983,0000 |
| 04/09/2014 | 19.001,0000 |
| 03/09/2014 | 19.008,0000 |
| 02/09/2014 | 19.056,0000 |
| 01/09/2014 | 19.153,0000 |
| 29/08/2014 | 18.941,0000 |
| 28/08/2014 | 19.115,0000 |
| 27/08/2014 | 19.254,0000 |
| 26/08/2014 | 19.196,0000 |
| 25/08/2014 | 19.197,0000 |
| 22/08/2014 | 19.143,0000 |
| 21/08/2014 | 19.122,0000 |
| 20/08/2014 | 19.144,0000 |
| 19/08/2014 | 19.139,0000 |
| 15/08/2014 | 19.205,0000 |
| 14/08/2014 | 19.207,0000 |
| 13/08/2014 | 19.162,0000 |
| 12/08/2014 | 19.159,0000 |
| 11/08/2014 | 19.144,0000 |
| 08/08/2014 | 19.155,0000 |
| 07/08/2014 | 19.183,0000 |
| 06/08/2014 | 19.180,0000 |
| 05/08/2014 | 19.189,0000 |
| 04/08/2014 | 19.208,0000 |
| 01/08/2014 | 19.242,0000 |
| 31/07/2014 | 19.129,0000 |
| 30/07/2014 | 19.045,0000 |
| 29/07/2014 | 19.067,0000 |
| 28/07/2014 | 19.045,0000 |
| 25/07/2014 | 19.040,0000 |
| 24/07/2014 | 19.093,0000 |
| 23/07/2014 | 19.073,0000 |
| 22/07/2014 | 19.316,0000 |
| 21/07/2014 | 19.094,0000 |
| 18/07/2014 | 19.336,0000 |
| 17/07/2014 | 19.112,0000 |
| 16/07/2014 | 19.344,0000 |
| 15/07/2014 | 19.144,0000 |
| 14/07/2014 | 18.871,0000 |
| 11/07/2014 | 19.041,0000 |
| 10/07/2014 | 19.170,0000 |
| 08/07/2014 | 18.948,0000 |
| 07/07/2014 | 19.091,0000 |
| 04/07/2014 | 19.006,0000 |
| 03/07/2014 | 19.109,0000 |
| 02/07/2014 | 19.082,0000 |
| 01/07/2014 | 19.129,0000 |
| 30/06/2014 | 18.973,0000 |
| 27/06/2014 | 19.224,0000 |
| 26/06/2014 | 19.458,0000 |
| 25/06/2014 | 19.555,0000 |
| 24/06/2014 | 19.647,0000 |
| 23/06/2014 | 19.705,0000 |
| 19/06/2014 | 19.661,0000 |
| 18/06/2014 | 19.704,0000 |
| 17/06/2014 | 19.816,0000 |
| 16/06/2014 | 19.764,0000 |
| 13/06/2014 | 19.785,0000 |
| 12/06/2014 | 19.734,0000 |
| 11/06/2014 | 19.734,0000 |
| 10/06/2014 | 19.701,0000 |
| 09/06/2014 | 19.816,0000 |
| 06/06/2014 | 19.878,0000 |
| 05/06/2014 | 19.840,0000 |
| 04/06/2014 | 19.797,0000 |
| 03/06/2014 | 19.749,0000 |
| 02/06/2014 | 19.693,0000 |
| 30/05/2014 | 19.867,0000 |
| 29/05/2014 | 19.852,0000 |
| 28/05/2014 | 19.770,0000 |
| 27/05/2014 | 19.756,0000 |
| 26/05/2014 | 19.680,0000 |
| 23/05/2014 | 19.710,0000 |
| 22/05/2014 | 19.665,0000 |
| 21/05/2014 | 19.625,0000 |
| 20/05/2014 | 19.479,0000 |
| 19/05/2014 | 19.415,0000 |
| 16/05/2014 | 19.513,0000 |
| 15/05/2014 | 19.373,0000 |
| 14/05/2014 | 19.305,0000 |
| 13/05/2014 | 19.230,0000 |
| 12/05/2014 | 19.034,0000 |
| 09/05/2014 | 19.039,0000 |
| 08/05/2014 | 18.891,0000 |
| 07/05/2014 | 18.734,0000 |
| 06/05/2014 | 18.674,0000 |
| 05/05/2014 | 18.505,0000 |
| 30/04/2014 | 18.363,0000 |
| 29/04/2014 | 18.447,0000 |
| 28/04/2014 | 18.365,0000 |
| 25/04/2014 | 18.255,0000 |
| 24/04/2014 | 17.992,0000 |
| 23/04/2014 | 17.795,0000 |
| 22/04/2014 | 17.590,0000 |
| 21/04/2014 | 17.321,0000 |
| 16/04/2014 | 17.330,0000 |
| 15/04/2014 | 17.231,0000 |
| 14/04/2014 | 17.066,0000 |
| 11/04/2014 | 16.988,0000 |
| 10/04/2014 | 16.761,0000 |
| 09/04/2014 | 16.748,0000 |