Plazo fijo de 366 días o más del total de sectores
Serie histórica y definición oficial informada por el Banco Central.
¿Qué significa esta variable?
Depósitos de efectivo constituidos a plazo fijo. Los depósitos son en moneda local y corresponden al sector privado no financiero, público no financiero, financiero y residentes en el exterior . Cuentas SISCEN asociadas: 147 . Para conocer la correspondencia conceptual entre las cuentas y atributos del sistema SISCEN y las definidas en el plan de cuentas de las entidades financieras se recomienda consultar la tabla SISCEN-T0010 CORRESPONDENCIA DE CUENTAS, disponible en http://www.bcra.gob.ar/archivos/Pdfs/PublicacionesEstadisticas/Tabt0010.xlshttp://www.bcra.gob.ar/archivos/Pdfs/PublicacionesEstadisticas/Tabt0010.xls
Serie histórica
3000 registros| Fecha | Valor |
|---|---|
| 07/08/2026 | 82.232,0000 |
| 06/08/2026 | 81.994,0000 |
| 05/08/2026 | 81.884,0000 |
| 04/08/2026 | 81.758,0000 |
| 03/08/2026 | 81.715,0000 |
| 31/07/2026 | 82.446,0000 |
| 30/07/2026 | 82.114,0000 |
| 29/07/2026 | 82.074,0000 |
| 28/07/2026 | 82.004,0000 |
| 27/07/2026 | 82.046,0000 |
| 24/07/2026 | 82.320,0000 |
| 23/07/2026 | 82.106,0000 |
| 22/07/2026 | 82.026,0000 |
| 21/07/2026 | 81.988,0000 |
| 20/07/2026 | 81.981,0000 |
| 17/07/2026 | 82.128,0000 |
| 16/07/2026 | 81.914,0000 |
| 15/07/2026 | 81.878,0000 |
| 14/07/2026 | 81.693,0000 |
| 13/07/2026 | 81.656,0000 |
| 08/07/2026 | 82.055,0000 |
| 07/07/2026 | 81.822,0000 |
| 06/07/2026 | 81.744,0000 |
| 03/07/2026 | 82.056,0000 |
| 02/07/2026 | 81.822,0000 |
| 01/07/2026 | 81.700,0000 |
| 30/06/2026 | 81.760,0000 |
| 29/06/2026 | 82.481,0000 |
| 26/06/2026 | 122.430,0000 |
| 25/06/2026 | 82.192,0000 |
| 24/06/2026 | 96.550,0000 |
| 23/06/2026 | 82.062,0000 |
| 22/06/2026 | 82.032,0000 |
| 19/06/2026 | 81.049,0000 |
| 18/06/2026 | 81.673,0000 |
| 17/06/2026 | 81.547,0000 |
| 16/06/2026 | 81.524,0000 |
| 12/06/2026 | 81.387,0000 |
| 11/06/2026 | 81.143,0000 |
| 10/06/2026 | 81.132,0000 |
| 09/06/2026 | 81.062,0000 |
| 08/06/2026 | 81.078,0000 |
| 05/06/2026 | 81.740,0000 |
| 04/06/2026 | 81.290,0000 |
| 03/06/2026 | 81.207,0000 |
| 02/06/2026 | 81.143,0000 |
| 01/06/2026 | 80.929,0000 |
| 29/05/2026 | 80.938,0000 |
| 28/05/2026 | 80.721,0000 |
| 27/05/2026 | 80.763,0000 |
| 26/05/2026 | 80.784,0000 |
| 22/05/2026 | 80.834,0000 |
| 21/05/2026 | 80.670,0000 |
| 20/05/2026 | 80.651,0000 |
| 19/05/2026 | 80.637,0000 |
| 18/05/2026 | 59.565,0000 |
| 15/05/2026 | 59.632,0000 |
| 14/05/2026 | 59.465,0000 |
| 13/05/2026 | 72.426,0000 |
| 12/05/2026 | 59.380,0000 |
| 11/05/2026 | 59.298,0000 |
| 08/05/2026 | 59.211,0000 |
| 07/05/2026 | 58.967,0000 |
| 06/05/2026 | 47.008,0000 |
| 05/05/2026 | 46.713,0000 |
| 04/05/2026 | 46.698,0000 |
| 30/04/2026 | 46.481,0000 |
| 29/04/2026 | 46.371,0000 |
| 28/04/2026 | 46.281,0000 |
| 27/04/2026 | 46.221,0000 |
| 24/04/2026 | 45.875,0000 |
| 23/04/2026 | 45.601,0000 |
| 22/04/2026 | 45.670,0000 |
| 21/04/2026 | 45.629,0000 |
| 20/04/2026 | 45.590,0000 |
| 17/04/2026 | 45.362,0000 |
| 16/04/2026 | 45.086,0000 |
| 15/04/2026 | 44.937,0000 |
| 14/04/2026 | 44.683,0000 |
| 13/04/2026 | 44.514,0000 |
| 10/04/2026 | 44.256,0000 |
| 09/04/2026 | 42.993,0000 |
| 08/04/2026 | 41.931,0000 |
| 07/04/2026 | 41.829,0000 |
| 06/04/2026 | 41.752,0000 |
| 01/04/2026 | 41.733,0000 |
| 31/03/2026 | 41.666,0000 |
| 30/03/2026 | 41.690,0000 |
| 27/03/2026 | 41.817,0000 |
| 26/03/2026 | 40.868,0000 |
| 25/03/2026 | 40.978,0000 |
| 20/03/2026 | 41.041,0000 |
| 19/03/2026 | 40.685,0000 |
| 18/03/2026 | 39.814,0000 |
| 17/03/2026 | 39.767,0000 |
| 16/03/2026 | 39.733,0000 |
| 13/03/2026 | 36.423,0000 |
| 12/03/2026 | 36.296,0000 |
| 11/03/2026 | 34.052,0000 |
| 10/03/2026 | 34.007,0000 |
| 09/03/2026 | 33.990,0000 |
| 06/03/2026 | 34.240,0000 |
| 05/03/2026 | 33.978,0000 |
| 04/03/2026 | 33.945,0000 |
| 03/03/2026 | 33.929,0000 |
| 02/03/2026 | 33.927,0000 |
| 27/02/2026 | 34.115,0000 |
| 26/02/2026 | 33.884,0000 |
| 25/02/2026 | 33.867,0000 |
| 24/02/2026 | 33.796,0000 |
| 23/02/2026 | 33.795,0000 |
| 20/02/2026 | 33.895,0000 |
| 19/02/2026 | 33.742,0000 |
| 18/02/2026 | 33.824,0000 |
| 13/02/2026 | 33.908,0000 |
| 12/02/2026 | 33.793,0000 |
| 11/02/2026 | 33.777,0000 |
| 10/02/2026 | 33.749,0000 |
| 09/02/2026 | 33.701,0000 |
| 06/02/2026 | 33.948,0000 |
| 05/02/2026 | 33.732,0000 |
| 04/02/2026 | 33.701,0000 |
| 03/02/2026 | 33.673,0000 |
| 02/02/2026 | 33.655,0000 |
| 30/01/2026 | 33.804,0000 |
| 29/01/2026 | 33.620,0000 |
| 28/01/2026 | 33.720,0000 |
| 27/01/2026 | 33.730,0000 |
| 26/01/2026 | 33.732,0000 |
| 23/01/2026 | 33.871,0000 |
| 22/01/2026 | 33.787,0000 |
| 21/01/2026 | 33.777,0000 |
| 20/01/2026 | 33.760,0000 |
| 19/01/2026 | 33.754,0000 |
| 16/01/2026 | 33.937,0000 |
| 15/01/2026 | 33.815,0000 |
| 14/01/2026 | 33.810,0000 |
| 13/01/2026 | 33.848,0000 |
| 12/01/2026 | 33.851,0000 |
| 09/01/2026 | 34.044,0000 |
| 08/01/2026 | 33.740,0000 |
| 07/01/2026 | 33.896,0000 |
| 06/01/2026 | 33.878,0000 |
| 05/01/2026 | 33.875,0000 |
| 02/01/2026 | 34.202,0000 |
| 30/12/2025 | 33.496,0000 |
| 29/12/2025 | 33.441,0000 |
| 26/12/2025 | 33.582,0000 |
| 23/12/2025 | 33.260,0000 |
| 22/12/2025 | 33.220,0000 |
| 19/12/2025 | 33.126,0000 |
| 18/12/2025 | 32.884,0000 |
| 17/12/2025 | 32.859,0000 |
| 16/12/2025 | 32.837,0000 |
| 15/12/2025 | 32.841,0000 |
| 12/12/2025 | 33.070,0000 |
| 11/12/2025 | 32.489,0000 |
| 10/12/2025 | 32.482,0000 |
| 09/12/2025 | 32.442,0000 |
| 05/12/2025 | 32.989,0000 |
| 04/12/2025 | 32.525,0000 |
| 03/12/2025 | 32.498,0000 |
| 02/12/2025 | 32.499,0000 |
| 01/12/2025 | 32.485,0000 |
| 28/11/2025 | 32.429,0000 |
| 27/11/2025 | 31.891,0000 |
| 26/11/2025 | 31.853,0000 |
| 25/11/2025 | 31.637,0000 |
| 20/11/2025 | 32.295,0000 |
| 19/11/2025 | 32.270,0000 |
| 18/11/2025 | 32.271,0000 |
| 17/11/2025 | 32.266,0000 |
| 14/11/2025 | 32.347,0000 |
| 13/11/2025 | 31.732,0000 |
| 12/11/2025 | 34.838,0000 |
| 11/11/2025 | 24.441,0000 |
| 10/11/2025 | 24.594,0000 |
| 07/11/2025 | 24.658,0000 |
| 05/11/2025 | 24.350,0000 |
| 04/11/2025 | 28.349,0000 |
| 03/11/2025 | 28.308,0000 |
| 31/10/2025 | 34.602,0000 |
| 30/10/2025 | 28.386,0000 |
| 29/10/2025 | 28.381,0000 |
| 28/10/2025 | 28.366,0000 |
| 27/10/2025 | 28.354,0000 |
| 24/10/2025 | 28.413,0000 |
| 23/10/2025 | 28.159,0000 |
| 22/10/2025 | 28.077,0000 |
| 21/10/2025 | 28.075,0000 |
| 20/10/2025 | 28.061,0000 |
| 17/10/2025 | 28.032,0000 |
| 16/10/2025 | 27.879,0000 |
| 15/10/2025 | 27.869,0000 |
| 14/10/2025 | 27.798,0000 |
| 13/10/2025 | 27.789,0000 |
| 09/10/2025 | 27.825,0000 |
| 08/10/2025 | 27.751,0000 |
| 07/10/2025 | 27.738,0000 |
| 06/10/2025 | 27.738,0000 |
| 03/10/2025 | 27.779,0000 |
| 02/10/2025 | 27.706,0000 |
| 01/10/2025 | 27.688,0000 |
| 30/09/2025 | 33.781,0000 |
| 29/09/2025 | 27.617,0000 |
| 26/09/2025 | 27.508,0000 |
| 25/09/2025 | 27.762,0000 |
| 24/09/2025 | 27.389,0000 |
| 23/09/2025 | 27.258,0000 |
| 22/09/2025 | 27.090,0000 |
| 19/09/2025 | 27.032,0000 |
| 18/09/2025 | 26.911,0000 |
| 17/09/2025 | 26.900,0000 |
| 16/09/2025 | 26.846,0000 |
| 15/09/2025 | 26.832,0000 |
| 12/09/2025 | 26.988,0000 |
| 11/09/2025 | 26.678,0000 |
| 10/09/2025 | 26.638,0000 |
| 09/09/2025 | 26.604,0000 |
| 08/09/2025 | 26.154,0000 |
| 05/09/2025 | 26.194,0000 |
| 04/09/2025 | 25.606,0000 |
| 03/09/2025 | 34.299,0000 |
| 02/09/2025 | 25.464,0000 |
| 01/09/2025 | 25.427,0000 |
| 29/08/2025 | 31.507,0000 |
| 28/08/2025 | 24.354,0000 |
| 27/08/2025 | 24.082,0000 |
| 26/08/2025 | 24.074,0000 |
| 25/08/2025 | 23.977,0000 |
| 22/08/2025 | 23.926,0000 |
| 21/08/2025 | 23.616,0000 |
| 20/08/2025 | 23.535,0000 |
| 19/08/2025 | 23.486,0000 |
| 18/08/2025 | 23.440,0000 |
| 14/08/2025 | 23.348,0000 |
| 13/08/2025 | 23.302,0000 |
| 12/08/2025 | 19.398,0000 |
| 11/08/2025 | 19.375,0000 |
| 08/08/2025 | 19.376,0000 |
| 07/08/2025 | 19.227,0000 |
| 06/08/2025 | 19.215,0000 |
| 05/08/2025 | 19.213,0000 |
| 04/08/2025 | 19.195,0000 |
| 01/08/2025 | 19.105,0000 |
| 31/07/2025 | 25.106,0000 |
| 30/07/2025 | 24.243,0000 |
| 29/07/2025 | 24.452,0000 |
| 28/07/2025 | 24.703,0000 |
| 25/07/2025 | 18.709,0000 |
| 24/07/2025 | 18.208,0000 |
| 23/07/2025 | 18.281,0000 |
| 22/07/2025 | 18.247,0000 |
| 21/07/2025 | 18.226,0000 |
| 18/07/2025 | 18.175,0000 |
| 17/07/2025 | 17.919,0000 |
| 16/07/2025 | 17.916,0000 |
| 15/07/2025 | 17.897,0000 |
| 14/07/2025 | 18.047,0000 |
| 11/07/2025 | 17.917,0000 |
| 10/07/2025 | 17.678,0000 |
| 08/07/2025 | 17.529,0000 |
| 07/07/2025 | 17.505,0000 |
| 04/07/2025 | 17.315,0000 |
| 03/07/2025 | 17.040,0000 |
| 02/07/2025 | 17.034,0000 |
| 01/07/2025 | 17.029,0000 |
| 30/06/2025 | 23.156,0000 |
| 27/06/2025 | 16.934,0000 |
| 26/06/2025 | 16.790,0000 |
| 25/06/2025 | 16.769,0000 |
| 24/06/2025 | 17.162,0000 |
| 23/06/2025 | 17.169,0000 |
| 19/06/2025 | 16.956,0000 |
| 18/06/2025 | 16.954,0000 |
| 17/06/2025 | 16.955,0000 |
| 13/06/2025 | 16.887,0000 |
| 12/06/2025 | 16.620,0000 |
| 11/06/2025 | 16.622,0000 |
| 10/06/2025 | 16.599,0000 |
| 09/06/2025 | 16.587,0000 |
| 06/06/2025 | 16.690,0000 |
| 05/06/2025 | 15.924,0000 |
| 04/06/2025 | 15.836,0000 |
| 03/06/2025 | 15.814,0000 |
| 02/06/2025 | 15.767,0000 |
| 30/05/2025 | 22.039,0000 |
| 29/05/2025 | 15.592,0000 |
| 28/05/2025 | 15.597,0000 |
| 27/05/2025 | 15.589,0000 |
| 26/05/2025 | 15.572,0000 |
| 23/05/2025 | 15.515,0000 |
| 22/05/2025 | 15.387,0000 |
| 21/05/2025 | 15.391,0000 |
| 20/05/2025 | 15.422,0000 |
| 19/05/2025 | 15.430,0000 |
| 16/05/2025 | 15.425,0000 |
| 15/05/2025 | 15.279,0000 |
| 14/05/2025 | 15.287,0000 |
| 13/05/2025 | 15.281,0000 |
| 12/05/2025 | 15.251,0000 |
| 09/05/2025 | 15.254,0000 |
| 08/05/2025 | 15.190,0000 |
| 07/05/2025 | 15.185,0000 |
| 06/05/2025 | 15.144,0000 |
| 05/05/2025 | 15.142,0000 |
| 30/04/2025 | 15.455,0000 |
| 29/04/2025 | 15.185,0000 |
| 28/04/2025 | 15.180,0000 |
| 25/04/2025 | 15.226,0000 |
| 24/04/2025 | 15.162,0000 |
| 23/04/2025 | 15.186,0000 |
| 22/04/2025 | 15.197,0000 |
| 21/04/2025 | 15.083,0000 |
| 16/04/2025 | 15.092,0000 |
| 15/04/2025 | 15.084,0000 |
| 14/04/2025 | 15.096,0000 |
| 11/04/2025 | 15.134,0000 |
| 10/04/2025 | 15.093,0000 |
| 09/04/2025 | 15.093,0000 |
| 08/04/2025 | 15.397,0000 |
| 07/04/2025 | 15.396,0000 |
| 04/04/2025 | 15.392,0000 |
| 03/04/2025 | 15.464,0000 |
| 01/04/2025 | 15.355,0000 |
| 31/03/2025 | 22.637,0000 |
| 28/03/2025 | 15.326,0000 |
| 27/03/2025 | 15.163,0000 |
| 26/03/2025 | 15.169,0000 |
| 25/03/2025 | 15.165,0000 |
| 21/03/2025 | 15.119,0000 |
| 20/03/2025 | 14.968,0000 |
| 19/03/2025 | 14.964,0000 |
| 18/03/2025 | 14.963,0000 |
| 17/03/2025 | 14.962,0000 |
| 14/03/2025 | 15.000,0000 |
| 13/03/2025 | 14.929,0000 |
| 12/03/2025 | 14.932,0000 |
| 11/03/2025 | 14.935,0000 |
| 10/03/2025 | 14.927,0000 |
| 07/03/2025 | 14.978,0000 |
| 06/03/2025 | 14.675,0000 |
| 05/03/2025 | 14.670,0000 |
| 28/02/2025 | 17.815,0000 |
| 27/02/2025 | 17.461,0000 |
| 26/02/2025 | 16.919,0000 |
| 25/02/2025 | 16.918,0000 |
| 24/02/2025 | 16.922,0000 |
| 21/02/2025 | 16.973,0000 |
| 20/02/2025 | 16.866,0000 |
| 19/02/2025 | 16.892,0000 |
| 18/02/2025 | 16.896,0000 |
| 17/02/2025 | 16.879,0000 |
| 14/02/2025 | 16.773,0000 |
| 13/02/2025 | 16.628,0000 |
| 12/02/2025 | 16.625,0000 |
| 11/02/2025 | 16.625,0000 |
| 10/02/2025 | 16.584,0000 |
| 07/02/2025 | 16.555,0000 |
| 06/02/2025 | 16.417,0000 |
| 05/02/2025 | 16.403,0000 |
| 04/02/2025 | 16.424,0000 |
| 03/02/2025 | 16.395,0000 |
| 31/01/2025 | 16.485,0000 |
| 30/01/2025 | 16.183,0000 |
| 29/01/2025 | 16.141,0000 |
| 28/01/2025 | 16.131,0000 |
| 27/01/2025 | 16.114,0000 |
| 24/01/2025 | 16.045,0000 |
| 23/01/2025 | 15.757,0000 |
| 22/01/2025 | 15.728,0000 |
| 21/01/2025 | 15.720,0000 |
| 20/01/2025 | 15.812,0000 |
| 17/01/2025 | 15.793,0000 |
| 16/01/2025 | 15.513,0000 |
| 15/01/2025 | 15.483,0000 |
| 14/01/2025 | 15.477,0000 |
| 13/01/2025 | 15.476,0000 |
| 10/01/2025 | 15.389,0000 |
| 09/01/2025 | 19.794,0000 |
| 08/01/2025 | 15.276,0000 |
| 07/01/2025 | 15.244,0000 |
| 06/01/2025 | 15.236,0000 |
| 03/01/2025 | 15.238,0000 |
| 02/01/2025 | 14.885,0000 |
| 30/12/2024 | 14.874,0000 |
| 27/12/2024 | 14.693,0000 |
| 26/12/2024 | 14.520,0000 |
| 23/12/2024 | 14.483,0000 |
| 20/12/2024 | 14.427,0000 |
| 19/12/2024 | 14.289,0000 |
| 18/12/2024 | 14.302,0000 |
| 17/12/2024 | 14.432,0000 |
| 16/12/2024 | 14.305,0000 |
| 13/12/2024 | 13.495,0000 |
| 12/12/2024 | 13.331,0000 |
| 11/12/2024 | 13.354,0000 |
| 10/12/2024 | 13.341,0000 |
| 09/12/2024 | 13.336,0000 |
| 06/12/2024 | 12.993,0000 |
| 05/12/2024 | 12.632,0000 |
| 04/12/2024 | 12.640,0000 |
| 03/12/2024 | 12.634,0000 |
| 02/12/2024 | 12.630,0000 |
| 29/11/2024 | 12.873,0000 |
| 28/11/2024 | 12.493,0000 |
| 27/11/2024 | 12.499,0000 |
| 26/11/2024 | 12.497,0000 |
| 25/11/2024 | 12.480,0000 |
| 22/11/2024 | 12.486,0000 |
| 21/11/2024 | 12.366,0000 |
| 20/11/2024 | 12.354,0000 |
| 19/11/2024 | 12.253,0000 |
| 15/11/2024 | 12.779,0000 |
| 14/11/2024 | 12.078,0000 |
| 13/11/2024 | 12.081,0000 |
| 12/11/2024 | 12.079,0000 |
| 11/11/2024 | 12.055,0000 |
| 08/11/2024 | 12.072,0000 |
| 07/11/2024 | 11.502,0000 |
| 05/11/2024 | 11.516,0000 |
| 04/11/2024 | 11.483,0000 |
| 01/11/2024 | 11.539,0000 |
| 31/10/2024 | 11.491,0000 |
| 30/10/2024 | 11.362,0000 |
| 29/10/2024 | 11.231,0000 |
| 28/10/2024 | 10.629,0000 |
| 25/10/2024 | 10.621,0000 |
| 24/10/2024 | 10.556,0000 |
| 23/10/2024 | 10.541,0000 |
| 22/10/2024 | 10.546,0000 |
| 21/10/2024 | 10.555,0000 |
| 18/10/2024 | 10.688,0000 |
| 17/10/2024 | 10.658,0000 |
| 16/10/2024 | 10.668,0000 |
| 15/10/2024 | 9.715,0000 |
| 14/10/2024 | 9.726,0000 |
| 10/10/2024 | 9.724,0000 |
| 09/10/2024 | 9.712,0000 |
| 08/10/2024 | 9.709,0000 |
| 07/10/2024 | 9.709,0000 |
| 04/10/2024 | 9.737,0000 |
| 03/10/2024 | 9.669,0000 |
| 02/10/2024 | 9.677,0000 |
| 01/10/2024 | 10.095,0000 |
| 30/09/2024 | 9.760,0000 |
| 27/09/2024 | 9.646,0000 |
| 26/09/2024 | 9.619,0000 |
| 25/09/2024 | 9.624,0000 |
| 24/09/2024 | 9.620,0000 |
| 23/09/2024 | 9.620,0000 |
| 20/09/2024 | 9.613,0000 |
| 19/09/2024 | 9.557,0000 |
| 18/09/2024 | 9.556,0000 |
| 17/09/2024 | 9.550,0000 |
| 16/09/2024 | 9.556,0000 |
| 13/09/2024 | 9.570,0000 |
| 12/09/2024 | 9.544,0000 |
| 11/09/2024 | 9.550,0000 |
| 10/09/2024 | 9.545,0000 |
| 09/09/2024 | 9.435,0000 |
| 06/09/2024 | 9.572,0000 |
| 05/09/2024 | 9.526,0000 |
| 04/09/2024 | 9.526,0000 |
| 03/09/2024 | 9.512,0000 |
| 02/09/2024 | 9.514,0000 |
| 30/08/2024 | 9.606,0000 |
| 29/08/2024 | 9.506,0000 |
| 28/08/2024 | 9.508,0000 |
| 27/08/2024 | 9.511,0000 |
| 26/08/2024 | 9.513,0000 |
| 23/08/2024 | 9.500,0000 |
| 22/08/2024 | 9.492,0000 |
| 21/08/2024 | 9.500,0000 |
| 20/08/2024 | 9.501,0000 |
| 19/08/2024 | 9.504,0000 |
| 16/08/2024 | 9.529,0000 |
| 15/08/2024 | 9.529,0000 |
| 14/08/2024 | 9.547,0000 |
| 13/08/2024 | 35.473,0000 |
| 12/08/2024 | 9.543,0000 |
| 09/08/2024 | 9.535,0000 |
| 08/08/2024 | 9.559,0000 |
| 07/08/2024 | 9.581,0000 |
| 06/08/2024 | 9.587,0000 |
| 05/08/2024 | 9.536,0000 |
| 02/08/2024 | 9.569,0000 |
| 01/08/2024 | 9.564,0000 |
| 31/07/2024 | 9.768,0000 |
| 30/07/2024 | 9.603,0000 |
| 29/07/2024 | 9.602,0000 |
| 26/07/2024 | 9.626,0000 |
| 25/07/2024 | 9.601,0000 |
| 24/07/2024 | 9.592,0000 |
| 23/07/2024 | 9.571,0000 |
| 22/07/2024 | 9.595,0000 |
| 19/07/2024 | 9.630,0000 |
| 18/07/2024 | 9.609,0000 |
| 17/07/2024 | 9.613,0000 |
| 16/07/2024 | 9.591,0000 |
| 15/07/2024 | 9.594,0000 |
| 12/07/2024 | 9.606,0000 |
| 11/07/2024 | 9.622,0000 |
| 10/07/2024 | 9.633,0000 |
| 08/07/2024 | 9.652,0000 |
| 05/07/2024 | 9.692,0000 |
| 04/07/2024 | 9.697,0000 |
| 03/07/2024 | 9.703,0000 |
| 02/07/2024 | 9.706,0000 |
| 01/07/2024 | 9.751,0000 |
| 28/06/2024 | 12.867,0000 |
| 27/06/2024 | 10.524,0000 |
| 26/06/2024 | 10.534,0000 |
| 25/06/2024 | 10.521,0000 |
| 24/06/2024 | 11.525,0000 |
| 19/06/2024 | 11.621,0000 |
| 18/06/2024 | 11.977,0000 |
| 14/06/2024 | 11.553,0000 |
| 13/06/2024 | 11.650,0000 |
| 12/06/2024 | 11.661,0000 |
| 11/06/2024 | 11.665,0000 |
| 10/06/2024 | 11.668,0000 |
| 07/06/2024 | 11.693,0000 |
| 06/06/2024 | 11.800,0000 |
| 05/06/2024 | 11.698,0000 |
| 04/06/2024 | 11.695,0000 |
| 03/06/2024 | 14.454,0000 |
| 31/05/2024 | 11.893,0000 |
| 30/05/2024 | 11.726,0000 |
| 29/05/2024 | 11.727,0000 |
| 28/05/2024 | 11.742,0000 |
| 27/05/2024 | 11.746,0000 |
| 24/05/2024 | 11.808,0000 |
| 23/05/2024 | 11.795,0000 |
| 22/05/2024 | 11.801,0000 |
| 21/05/2024 | 11.801,0000 |
| 20/05/2024 | 11.794,0000 |
| 17/05/2024 | 11.825,0000 |
| 16/05/2024 | 11.825,0000 |
| 15/05/2024 | 11.830,0000 |
| 14/05/2024 | 11.837,0000 |
| 13/05/2024 | 11.844,0000 |
| 10/05/2024 | 11.855,0000 |
| 09/05/2024 | 11.830,0000 |
| 08/05/2024 | 11.843,0000 |
| 07/05/2024 | 11.841,0000 |
| 06/05/2024 | 11.850,0000 |
| 03/05/2024 | 11.885,0000 |
| 02/05/2024 | 11.893,0000 |
| 30/04/2024 | 12.037,0000 |
| 29/04/2024 | 11.935,0000 |
| 26/04/2024 | 11.952,0000 |
| 25/04/2024 | 11.847,0000 |
| 24/04/2024 | 11.845,0000 |
| 23/04/2024 | 11.842,0000 |
| 22/04/2024 | 11.825,0000 |
| 19/04/2024 | 11.844,0000 |
| 18/04/2024 | 11.807,0000 |
| 17/04/2024 | 11.804,0000 |
| 16/04/2024 | 11.799,0000 |
| 15/04/2024 | 11.797,0000 |
| 12/04/2024 | 11.814,0000 |
| 11/04/2024 | 11.800,0000 |
| 10/04/2024 | 11.792,0000 |
| 09/04/2024 | 11.759,0000 |
| 08/04/2024 | 11.729,0000 |
| 05/04/2024 | 11.721,0000 |
| 04/04/2024 | 11.688,0000 |
| 03/04/2024 | 11.669,0000 |
| 27/03/2024 | 19.378,0000 |
| 26/03/2024 | 11.672,0000 |
| 25/03/2024 | 11.670,0000 |
| 22/03/2024 | 11.660,0000 |
| 21/03/2024 | 11.649,0000 |
| 20/03/2024 | 11.653,0000 |
| 19/03/2024 | 11.636,0000 |
| 18/03/2024 | 11.634,0000 |
| 15/03/2024 | 11.803,0000 |
| 14/03/2024 | 11.742,0000 |
| 13/03/2024 | 11.743,0000 |
| 12/03/2024 | 12.137,0000 |
| 11/03/2024 | 11.470,0000 |
| 08/03/2024 | 11.343,0000 |
| 07/03/2024 | 11.209,0000 |
| 06/03/2024 | 11.212,0000 |
| 05/03/2024 | 11.116,0000 |
| 04/03/2024 | 11.115,0000 |
| 01/03/2024 | 11.158,0000 |
| 29/02/2024 | 11.151,0000 |
| 28/02/2024 | 11.107,0000 |
| 27/02/2024 | 11.110,0000 |
| 26/02/2024 | 11.070,0000 |
| 23/02/2024 | 11.119,0000 |
| 22/02/2024 | 11.089,0000 |
| 21/02/2024 | 11.079,0000 |
| 20/02/2024 | 11.080,0000 |
| 19/02/2024 | 11.082,0000 |
| 16/02/2024 | 11.090,0000 |
| 15/02/2024 | 11.264,0000 |
| 14/02/2024 | 11.251,0000 |
| 09/02/2024 | 11.313,0000 |
| 08/02/2024 | 11.220,0000 |
| 07/02/2024 | 11.231,0000 |
| 06/02/2024 | 11.233,0000 |
| 05/02/2024 | 11.223,0000 |
| 02/02/2024 | 11.242,0000 |
| 01/02/2024 | 11.515,0000 |
| 31/01/2024 | 11.548,0000 |
| 30/01/2024 | 11.503,0000 |
| 29/01/2024 | 11.510,0000 |
| 26/01/2024 | 11.545,0000 |
| 25/01/2024 | 11.537,0000 |
| 24/01/2024 | 11.537,0000 |
| 23/01/2024 | 11.539,0000 |
| 22/01/2024 | 11.547,0000 |
| 19/01/2024 | 11.556,0000 |
| 18/01/2024 | 11.536,0000 |
| 17/01/2024 | 11.537,0000 |
| 16/01/2024 | 11.534,0000 |
| 15/01/2024 | 11.519,0000 |
| 12/01/2024 | 11.520,0000 |
| 11/01/2024 | 11.455,0000 |
| 10/01/2024 | 11.456,0000 |
| 09/01/2024 | 11.437,0000 |
| 08/01/2024 | 11.420,0000 |
| 05/01/2024 | 11.442,0000 |
| 04/01/2024 | 11.406,0000 |
| 03/01/2024 | 12.203,0000 |
| 02/01/2024 | 12.185,0000 |
| 29/12/2023 | 16.426,0000 |
| 28/12/2023 | 11.965,0000 |
| 27/12/2023 | 11.950,0000 |
| 26/12/2023 | 11.904,0000 |
| 22/12/2023 | 11.902,0000 |
| 21/12/2023 | 11.815,0000 |
| 20/12/2023 | 11.813,0000 |
| 19/12/2023 | 11.807,0000 |
| 18/12/2023 | 11.768,0000 |
| 15/12/2023 | 12.388,0000 |
| 14/12/2023 | 12.328,0000 |
| 13/12/2023 | 12.310,0000 |
| 12/12/2023 | 12.275,0000 |
| 11/12/2023 | 12.271,0000 |
| 07/12/2023 | 12.199,0000 |
| 06/12/2023 | 12.141,0000 |
| 05/12/2023 | 12.130,0000 |
| 04/12/2023 | 12.117,0000 |
| 01/12/2023 | 12.111,0000 |
| 30/11/2023 | 11.858,0000 |
| 29/11/2023 | 11.804,0000 |
| 28/11/2023 | 11.781,0000 |
| 27/11/2023 | 11.775,0000 |
| 24/11/2023 | 12.070,0000 |
| 23/11/2023 | 12.164,0000 |
| 22/11/2023 | 12.153,0000 |
| 21/11/2023 | 12.137,0000 |
| 17/11/2023 | 12.150,0000 |
| 16/11/2023 | 11.504,0000 |
| 15/11/2023 | 11.493,0000 |
| 14/11/2023 | 11.500,0000 |
| 13/11/2023 | 11.492,0000 |
| 10/11/2023 | 11.503,0000 |
| 09/11/2023 | 11.451,0000 |
| 08/11/2023 | 11.451,0000 |
| 07/11/2023 | 11.418,0000 |
| 03/11/2023 | 11.442,0000 |
| 02/11/2023 | 11.226,0000 |
| 01/11/2023 | 11.218,0000 |
| 31/10/2023 | 11.186,0000 |
| 30/10/2023 | 11.142,0000 |
| 27/10/2023 | 11.149,0000 |
| 26/10/2023 | 11.141,0000 |
| 25/10/2023 | 11.123,0000 |
| 24/10/2023 | 11.109,0000 |
| 23/10/2023 | 11.106,0000 |
| 20/10/2023 | 11.132,0000 |
| 19/10/2023 | 10.976,0000 |
| 18/10/2023 | 10.968,0000 |
| 17/10/2023 | 10.957,0000 |
| 12/10/2023 | 10.992,0000 |
| 11/10/2023 | 10.978,0000 |
| 10/10/2023 | 10.941,0000 |
| 09/10/2023 | 10.945,0000 |
| 06/10/2023 | 10.942,0000 |
| 05/10/2023 | 10.923,0000 |
| 04/10/2023 | 10.921,0000 |
| 03/10/2023 | 10.912,0000 |
| 02/10/2023 | 10.911,0000 |
| 29/09/2023 | 16.520,0000 |
| 28/09/2023 | 10.896,0000 |
| 27/09/2023 | 10.895,0000 |
| 26/09/2023 | 10.884,0000 |
| 25/09/2023 | 10.888,0000 |
| 22/09/2023 | 10.894,0000 |
| 21/09/2023 | 10.870,0000 |
| 20/09/2023 | 10.873,0000 |
| 19/09/2023 | 10.864,0000 |
| 18/09/2023 | 10.866,0000 |
| 15/09/2023 | 10.874,0000 |
| 14/09/2023 | 10.865,0000 |
| 13/09/2023 | 10.851,0000 |
| 12/09/2023 | 10.861,0000 |
| 11/09/2023 | 10.863,0000 |
| 08/09/2023 | 10.846,0000 |
| 07/09/2023 | 10.836,0000 |
| 06/09/2023 | 10.835,0000 |
| 05/09/2023 | 10.836,0000 |
| 04/09/2023 | 10.843,0000 |
| 01/09/2023 | 10.830,0000 |
| 31/08/2023 | 10.832,0000 |
| 30/08/2023 | 10.694,0000 |
| 29/08/2023 | 10.694,0000 |
| 28/08/2023 | 10.690,0000 |
| 25/08/2023 | 10.705,0000 |
| 24/08/2023 | 10.713,0000 |
| 23/08/2023 | 10.736,0000 |
| 22/08/2023 | 10.747,0000 |
| 18/08/2023 | 10.759,0000 |
| 17/08/2023 | 10.735,0000 |
| 16/08/2023 | 10.733,0000 |
| 15/08/2023 | 10.715,0000 |
| 14/08/2023 | 10.713,0000 |
| 11/08/2023 | 10.729,0000 |
| 10/08/2023 | 10.705,0000 |
| 09/08/2023 | 10.708,0000 |
| 08/08/2023 | 10.709,0000 |
| 07/08/2023 | 10.691,0000 |
| 04/08/2023 | 10.711,0000 |
| 03/08/2023 | 10.661,0000 |
| 02/08/2023 | 10.656,0000 |
| 01/08/2023 | 10.649,0000 |
| 31/07/2023 | 10.689,0000 |
| 28/07/2023 | 10.645,0000 |
| 27/07/2023 | 10.618,0000 |
| 26/07/2023 | 10.688,0000 |
| 25/07/2023 | 10.692,0000 |
| 24/07/2023 | 10.689,0000 |
| 21/07/2023 | 10.695,0000 |
| 20/07/2023 | 10.665,0000 |
| 19/07/2023 | 10.659,0000 |
| 18/07/2023 | 10.651,0000 |
| 17/07/2023 | 10.655,0000 |
| 14/07/2023 | 10.661,0000 |
| 13/07/2023 | 10.638,0000 |
| 12/07/2023 | 10.631,0000 |
| 11/07/2023 | 11.493,0000 |
| 10/07/2023 | 11.505,0000 |
| 07/07/2023 | 11.484,0000 |
| 06/07/2023 | 11.455,0000 |
| 05/07/2023 | 11.449,0000 |
| 04/07/2023 | 11.447,0000 |
| 03/07/2023 | 11.572,0000 |
| 30/06/2023 | 11.686,0000 |
| 29/06/2023 | 11.563,0000 |
| 28/06/2023 | 11.561,0000 |
| 27/06/2023 | 11.556,0000 |
| 26/06/2023 | 11.555,0000 |
| 23/06/2023 | 11.557,0000 |
| 22/06/2023 | 11.523,0000 |
| 21/06/2023 | 11.519,0000 |
| 16/06/2023 | 11.493,0000 |
| 15/06/2023 | 11.585,0000 |
| 14/06/2023 | 11.590,0000 |
| 13/06/2023 | 11.591,0000 |
| 12/06/2023 | 11.601,0000 |
| 09/06/2023 | 11.599,0000 |
| 08/06/2023 | 11.585,0000 |
| 07/06/2023 | 11.579,0000 |
| 06/06/2023 | 11.572,0000 |
| 05/06/2023 | 11.571,0000 |
| 02/06/2023 | 11.577,0000 |
| 01/06/2023 | 11.506,0000 |
| 31/05/2023 | 11.496,0000 |
| 30/05/2023 | 11.496,0000 |
| 29/05/2023 | 11.490,0000 |
| 24/05/2023 | 11.493,0000 |
| 23/05/2023 | 11.487,0000 |
| 22/05/2023 | 11.420,0000 |
| 19/05/2023 | 11.429,0000 |
| 18/05/2023 | 11.424,0000 |
| 17/05/2023 | 11.424,0000 |
| 16/05/2023 | 11.424,0000 |
| 15/05/2023 | 11.420,0000 |
| 12/05/2023 | 11.446,0000 |
| 11/05/2023 | 11.441,0000 |
| 10/05/2023 | 11.444,0000 |
| 09/05/2023 | 11.436,0000 |
| 08/05/2023 | 11.432,0000 |
| 05/05/2023 | 11.442,0000 |
| 04/05/2023 | 11.402,0000 |
| 03/05/2023 | 11.407,0000 |
| 02/05/2023 | 11.404,0000 |
| 28/04/2023 | 11.363,0000 |
| 27/04/2023 | 9.965,0000 |
| 26/04/2023 | 9.967,0000 |
| 25/04/2023 | 9.978,0000 |
| 24/04/2023 | 9.978,0000 |
| 21/04/2023 | 9.991,0000 |
| 20/04/2023 | 9.964,0000 |
| 19/04/2023 | 9.964,0000 |
| 18/04/2023 | 9.925,0000 |
| 17/04/2023 | 9.935,0000 |
| 14/04/2023 | 9.912,0000 |
| 13/04/2023 | 9.890,0000 |
| 12/04/2023 | 9.882,0000 |
| 11/04/2023 | 9.867,0000 |
| 10/04/2023 | 10.445,0000 |
| 05/04/2023 | 10.497,0000 |
| 04/04/2023 | 10.476,0000 |
| 03/04/2023 | 10.482,0000 |
| 31/03/2023 | 9.888,0000 |
| 30/03/2023 | 10.450,0000 |
| 29/03/2023 | 10.444,0000 |
| 28/03/2023 | 10.430,0000 |
| 27/03/2023 | 10.433,0000 |
| 23/03/2023 | 10.435,0000 |
| 22/03/2023 | 10.434,0000 |
| 21/03/2023 | 10.429,0000 |
| 20/03/2023 | 10.426,0000 |
| 17/03/2023 | 10.439,0000 |
| 16/03/2023 | 10.400,0000 |
| 15/03/2023 | 10.410,0000 |
| 14/03/2023 | 10.410,0000 |
| 13/03/2023 | 10.389,0000 |
| 10/03/2023 | 10.386,0000 |
| 09/03/2023 | 10.379,0000 |
| 08/03/2023 | 10.378,0000 |
| 07/03/2023 | 10.358,0000 |
| 06/03/2023 | 10.376,0000 |
| 03/03/2023 | 10.386,0000 |
| 02/03/2023 | 8.426,0000 |
| 01/03/2023 | 8.426,0000 |
| 28/02/2023 | 10.356,0000 |
| 27/02/2023 | 8.419,0000 |
| 24/02/2023 | 8.443,0000 |
| 23/02/2023 | 8.396,0000 |
| 22/02/2023 | 8.432,0000 |
| 17/02/2023 | 8.695,0000 |
| 16/02/2023 | 8.647,0000 |
| 15/02/2023 | 8.641,0000 |
| 14/02/2023 | 8.652,0000 |
| 13/02/2023 | 8.651,0000 |
| 10/02/2023 | 8.448,0000 |
| 09/02/2023 | 8.409,0000 |
| 08/02/2023 | 8.406,0000 |
| 07/02/2023 | 8.407,0000 |
| 06/02/2023 | 10.292,0000 |
| 03/02/2023 | 10.360,0000 |
| 02/02/2023 | 10.268,0000 |
| 01/02/2023 | 10.266,0000 |
| 31/01/2023 | 8.386,0000 |
| 30/01/2023 | 11.175,0000 |
| 27/01/2023 | 9.966,0000 |
| 26/01/2023 | 9.941,0000 |
| 25/01/2023 | 9.935,0000 |
| 24/01/2023 | 9.925,0000 |
| 23/01/2023 | 9.925,0000 |
| 20/01/2023 | 9.935,0000 |
| 19/01/2023 | 9.910,0000 |
| 18/01/2023 | 9.909,0000 |
| 17/01/2023 | 9.903,0000 |
| 16/01/2023 | 9.908,0000 |
| 13/01/2023 | 9.934,0000 |
| 12/01/2023 | 9.919,0000 |
| 11/01/2023 | 9.919,0000 |
| 10/01/2023 | 9.917,0000 |
| 09/01/2023 | 9.915,0000 |
| 06/01/2023 | 9.933,0000 |
| 05/01/2023 | 9.904,0000 |
| 04/01/2023 | 9.896,0000 |
| 03/01/2023 | 9.901,0000 |
| 02/01/2023 | 9.889,0000 |
| 30/12/2022 | 9.877,0000 |
| 29/12/2022 | 8.595,0000 |
| 28/12/2022 | 8.576,0000 |
| 27/12/2022 | 8.561,0000 |
| 26/12/2022 | 8.561,0000 |
| 23/12/2022 | 8.550,0000 |
| 22/12/2022 | 8.110,0000 |
| 21/12/2022 | 8.099,0000 |
| 20/12/2022 | 8.094,0000 |
| 19/12/2022 | 8.097,0000 |
| 16/12/2022 | 8.110,0000 |
| 15/12/2022 | 8.057,0000 |
| 14/12/2022 | 8.058,0000 |
| 13/12/2022 | 8.059,0000 |
| 12/12/2022 | 8.061,0000 |
| 07/12/2022 | 8.081,0000 |
| 06/12/2022 | 8.062,0000 |
| 05/12/2022 | 8.058,0000 |
| 02/12/2022 | 8.072,0000 |
| 01/12/2022 | 8.040,0000 |
| 30/11/2022 | 8.042,0000 |
| 29/11/2022 | 8.056,0000 |
| 28/11/2022 | 8.056,0000 |
| 25/11/2022 | 8.066,0000 |
| 24/11/2022 | 7.727,0000 |
| 23/11/2022 | 7.724,0000 |
| 22/11/2022 | 7.718,0000 |
| 18/11/2022 | 7.719,0000 |
| 17/11/2022 | 7.694,0000 |
| 16/11/2022 | 7.697,0000 |
| 15/11/2022 | 7.694,0000 |
| 14/11/2022 | 7.538,0000 |
| 11/11/2022 | 7.580,0000 |
| 10/11/2022 | 7.553,0000 |
| 09/11/2022 | 7.544,0000 |
| 08/11/2022 | 7.541,0000 |
| 07/11/2022 | 7.542,0000 |
| 04/11/2022 | 7.554,0000 |
| 03/11/2022 | 7.527,0000 |
| 02/11/2022 | 7.525,0000 |
| 01/11/2022 | 7.529,0000 |
| 31/10/2022 | 7.527,0000 |
| 28/10/2022 | 7.525,0000 |
| 27/10/2022 | 7.501,0000 |
| 26/10/2022 | 7.497,0000 |
| 25/10/2022 | 7.494,0000 |
| 24/10/2022 | 7.493,0000 |
| 21/10/2022 | 7.496,0000 |
| 20/10/2022 | 7.471,0000 |
| 19/10/2022 | 7.467,0000 |
| 18/10/2022 | 7.459,0000 |
| 17/10/2022 | 7.455,0000 |
| 14/10/2022 | 7.466,0000 |
| 13/10/2022 | 7.457,0000 |
| 12/10/2022 | 7.457,0000 |
| 11/10/2022 | 7.447,0000 |
| 06/10/2022 | 7.454,0000 |
| 05/10/2022 | 7.452,0000 |
| 04/10/2022 | 7.449,0000 |
| 03/10/2022 | 7.451,0000 |
| 30/09/2022 | 7.448,0000 |
| 29/09/2022 | 7.420,0000 |
| 28/09/2022 | 7.388,0000 |
| 27/09/2022 | 7.389,0000 |
| 26/09/2022 | 7.385,0000 |
| 23/09/2022 | 7.388,0000 |
| 22/09/2022 | 7.372,0000 |
| 21/09/2022 | 7.368,0000 |
| 20/09/2022 | 7.361,0000 |
| 19/09/2022 | 7.359,0000 |
| 16/09/2022 | 7.374,0000 |
| 15/09/2022 | 7.347,0000 |
| 14/09/2022 | 7.348,0000 |
| 13/09/2022 | 7.350,0000 |
| 12/09/2022 | 7.345,0000 |
| 09/09/2022 | 7.458,0000 |
| 08/09/2022 | 7.440,0000 |
| 07/09/2022 | 7.339,0000 |
| 06/09/2022 | 7.431,0000 |
| 05/09/2022 | 7.329,0000 |
| 01/09/2022 | 7.359,0000 |
| 31/08/2022 | 7.330,0000 |
| 30/08/2022 | 7.313,0000 |
| 29/08/2022 | 7.321,0000 |
| 26/08/2022 | 7.334,0000 |
| 25/08/2022 | 7.286,0000 |
| 24/08/2022 | 7.286,0000 |
| 23/08/2022 | 7.282,0000 |
| 22/08/2022 | 7.286,0000 |
| 19/08/2022 | 7.275,0000 |
| 18/08/2022 | 7.258,0000 |
| 17/08/2022 | 7.253,0000 |
| 16/08/2022 | 7.261,0000 |
| 12/08/2022 | 7.250,0000 |
| 11/08/2022 | 7.207,0000 |
| 10/08/2022 | 7.154,0000 |
| 09/08/2022 | 7.152,0000 |
| 08/08/2022 | 7.149,0000 |
| 05/08/2022 | 7.154,0000 |
| 04/08/2022 | 7.134,0000 |
| 03/08/2022 | 7.133,0000 |
| 02/08/2022 | 6.982,0000 |
| 01/08/2022 | 6.982,0000 |
| 29/07/2022 | 7.341,0000 |
| 28/07/2022 | 7.328,0000 |
| 27/07/2022 | 7.327,0000 |
| 26/07/2022 | 7.315,0000 |
| 25/07/2022 | 7.312,0000 |
| 22/07/2022 | 7.315,0000 |
| 21/07/2022 | 7.231,0000 |
| 20/07/2022 | 7.259,0000 |
| 19/07/2022 | 7.262,0000 |
| 18/07/2022 | 7.259,0000 |
| 15/07/2022 | 7.259,0000 |
| 14/07/2022 | 7.248,0000 |
| 13/07/2022 | 7.247,0000 |
| 12/07/2022 | 7.246,0000 |
| 11/07/2022 | 7.239,0000 |
| 08/07/2022 | 7.235,0000 |
| 07/07/2022 | 7.223,0000 |
| 06/07/2022 | 6.356,0000 |
| 05/07/2022 | 6.332,0000 |
| 04/07/2022 | 6.333,0000 |
| 01/07/2022 | 6.337,0000 |
| 30/06/2022 | 6.310,0000 |
| 29/06/2022 | 4.722,0000 |
| 28/06/2022 | 4.772,0000 |
| 27/06/2022 | 4.766,0000 |
| 24/06/2022 | 4.774,0000 |
| 23/06/2022 | 4.769,0000 |
| 22/06/2022 | 4.773,0000 |
| 21/06/2022 | 5.119,0000 |
| 16/06/2022 | 5.133,0000 |
| 15/06/2022 | 5.119,0000 |
| 14/06/2022 | 5.126,0000 |
| 13/06/2022 | 5.124,0000 |
| 10/06/2022 | 5.007,0000 |
| 09/06/2022 | 4.991,0000 |
| 08/06/2022 | 4.984,0000 |
| 07/06/2022 | 4.978,0000 |
| 06/06/2022 | 4.801,0000 |
| 03/06/2022 | 4.792,0000 |
| 02/06/2022 | 4.778,0000 |
| 01/06/2022 | 4.776,0000 |
| 31/05/2022 | 4.950,0000 |
| 30/05/2022 | 4.779,0000 |
| 27/05/2022 | 4.784,0000 |
| 26/05/2022 | 4.761,0000 |
| 24/05/2022 | 4.751,0000 |
| 23/05/2022 | 4.750,0000 |
| 20/05/2022 | 4.748,0000 |
| 19/05/2022 | 4.721,0000 |
| 17/05/2022 | 4.734,0000 |
| 16/05/2022 | 4.722,0000 |
| 13/05/2022 | 4.720,0000 |
| 12/05/2022 | 4.709,0000 |
| 11/05/2022 | 4.709,0000 |
| 10/05/2022 | 4.707,0000 |
| 09/05/2022 | 4.711,0000 |
| 06/05/2022 | 4.720,0000 |
| 05/05/2022 | 4.683,0000 |
| 04/05/2022 | 4.683,0000 |
| 03/05/2022 | 4.680,0000 |
| 02/05/2022 | 4.681,0000 |
| 29/04/2022 | 4.684,0000 |
| 28/04/2022 | 4.670,0000 |
| 27/04/2022 | 4.671,0000 |
| 26/04/2022 | 4.673,0000 |
| 25/04/2022 | 4.668,0000 |
| 22/04/2022 | 4.673,0000 |
| 21/04/2022 | 4.671,0000 |
| 20/04/2022 | 4.672,0000 |
| 19/04/2022 | 4.672,0000 |
| 18/04/2022 | 4.669,0000 |
| 13/04/2022 | 4.687,0000 |
| 12/04/2022 | 4.682,0000 |
| 11/04/2022 | 4.670,0000 |
| 08/04/2022 | 4.674,0000 |
| 07/04/2022 | 4.648,0000 |
| 06/04/2022 | 4.650,0000 |
| 05/04/2022 | 4.630,0000 |
| 04/04/2022 | 4.629,0000 |
| 01/04/2022 | 4.612,0000 |
| 31/03/2022 | 4.604,0000 |
| 30/03/2022 | 4.431,0000 |
| 29/03/2022 | 4.431,0000 |
| 28/03/2022 | 4.839,0000 |
| 25/03/2022 | 4.431,0000 |
| 23/03/2022 | 4.439,0000 |
| 22/03/2022 | 4.806,0000 |
| 21/03/2022 | 4.393,0000 |
| 18/03/2022 | 4.383,0000 |
| 17/03/2022 | 4.368,0000 |
| 16/03/2022 | 4.365,0000 |
| 15/03/2022 | 4.366,0000 |
| 14/03/2022 | 4.366,0000 |
| 11/03/2022 | 4.370,0000 |
| 10/03/2022 | 4.859,0000 |
| 09/03/2022 | 4.859,0000 |
| 08/03/2022 | 4.860,0000 |
| 07/03/2022 | 4.753,0000 |
| 04/03/2022 | 4.795,0000 |
| 03/03/2022 | 4.791,0000 |
| 02/03/2022 | 4.782,0000 |
| 25/02/2022 | 4.918,0000 |
| 24/02/2022 | 5.200,0000 |
| 23/02/2022 | 5.187,0000 |
| 22/02/2022 | 5.178,0000 |
| 21/02/2022 | 5.175,0000 |
| 18/02/2022 | 4.970,0000 |
| 17/02/2022 | 4.952,0000 |
| 16/02/2022 | 4.946,0000 |
| 15/02/2022 | 4.945,0000 |
| 14/02/2022 | 5.030,0000 |
| 11/02/2022 | 5.173,0000 |
| 10/02/2022 | 5.153,0000 |
| 09/02/2022 | 5.153,0000 |
| 08/02/2022 | 5.121,0000 |
| 07/02/2022 | 5.120,0000 |
| 04/02/2022 | 5.134,0000 |
| 03/02/2022 | 5.123,0000 |
| 02/02/2022 | 5.123,0000 |
| 01/02/2022 | 5.129,0000 |
| 31/01/2022 | 4.717,0000 |
| 28/01/2022 | 5.120,0000 |
| 27/01/2022 | 5.109,0000 |
| 26/01/2022 | 5.106,0000 |
| 25/01/2022 | 5.104,0000 |
| 24/01/2022 | 5.104,0000 |
| 21/01/2022 | 5.111,0000 |
| 20/01/2022 | 4.690,0000 |
| 19/01/2022 | 4.685,0000 |
| 18/01/2022 | 4.687,0000 |
| 17/01/2022 | 4.689,0000 |
| 14/01/2022 | 4.703,0000 |
| 13/01/2022 | 4.674,0000 |
| 12/01/2022 | 4.673,0000 |
| 11/01/2022 | 4.676,0000 |
| 10/01/2022 | 4.677,0000 |
| 07/01/2022 | 4.683,0000 |
| 06/01/2022 | 4.668,0000 |
| 05/01/2022 | 4.669,0000 |
| 04/01/2022 | 4.662,0000 |
| 03/01/2022 | 4.714,0000 |
| 30/12/2021 | 4.658,0000 |
| 29/12/2021 | 4.714,0000 |
| 28/12/2021 | 4.716,0000 |
| 27/12/2021 | 4.710,0000 |
| 23/12/2021 | 4.706,0000 |
| 22/12/2021 | 4.707,0000 |
| 21/12/2021 | 4.711,0000 |
| 20/12/2021 | 4.712,0000 |
| 17/12/2021 | 4.719,0000 |
| 16/12/2021 | 4.700,0000 |
| 15/12/2021 | 4.696,0000 |
| 14/12/2021 | 4.701,0000 |
| 13/12/2021 | 4.697,0000 |
| 10/12/2021 | 4.706,0000 |
| 09/12/2021 | 4.690,0000 |
| 07/12/2021 | 4.686,0000 |
| 06/12/2021 | 4.685,0000 |
| 03/12/2021 | 4.698,0000 |
| 02/12/2021 | 4.677,0000 |
| 01/12/2021 | 4.660,0000 |
| 30/11/2021 | 4.656,0000 |
| 29/11/2021 | 4.585,0000 |
| 26/11/2021 | 4.581,0000 |
| 25/11/2021 | 4.569,0000 |
| 24/11/2021 | 4.568,0000 |
| 23/11/2021 | 4.568,0000 |
| 19/11/2021 | 4.575,0000 |
| 18/11/2021 | 4.565,0000 |
| 17/11/2021 | 4.565,0000 |
| 16/11/2021 | 4.557,0000 |
| 15/11/2021 | 4.557,0000 |
| 12/11/2021 | 4.555,0000 |
| 11/11/2021 | 4.513,0000 |
| 10/11/2021 | 4.509,0000 |
| 09/11/2021 | 4.508,0000 |
| 08/11/2021 | 4.506,0000 |
| 05/11/2021 | 4.506,0000 |
| 04/11/2021 | 4.499,0000 |
| 03/11/2021 | 4.477,0000 |
| 02/11/2021 | 4.481,0000 |
| 01/11/2021 | 4.472,0000 |
| 29/10/2021 | 4.509,0000 |
| 28/10/2021 | 4.478,0000 |
| 27/10/2021 | 4.477,0000 |
| 26/10/2021 | 4.480,0000 |
| 25/10/2021 | 4.480,0000 |
| 22/10/2021 | 4.480,0000 |
| 21/10/2021 | 4.475,0000 |
| 20/10/2021 | 4.476,0000 |
| 19/10/2021 | 4.476,0000 |
| 18/10/2021 | 4.476,0000 |
| 15/10/2021 | 4.475,0000 |
| 14/10/2021 | 4.468,0000 |
| 13/10/2021 | 4.468,0000 |
| 12/10/2021 | 4.483,0000 |
| 07/10/2021 | 4.480,0000 |
| 06/10/2021 | 4.471,0000 |
| 05/10/2021 | 4.473,0000 |
| 04/10/2021 | 4.471,0000 |
| 01/10/2021 | 4.097,0000 |
| 30/09/2021 | 4.460,0000 |
| 29/09/2021 | 4.083,0000 |
| 28/09/2021 | 4.082,0000 |
| 27/09/2021 | 4.084,0000 |
| 24/09/2021 | 4.095,0000 |
| 23/09/2021 | 4.129,0000 |
| 22/09/2021 | 4.128,0000 |
| 21/09/2021 | 4.127,0000 |
| 20/09/2021 | 4.123,0000 |
| 17/09/2021 | 3.636,0000 |
| 16/09/2021 | 3.635,0000 |
| 15/09/2021 | 3.636,0000 |
| 14/09/2021 | 3.629,0000 |
| 13/09/2021 | 3.627,0000 |
| 10/09/2021 | 3.630,0000 |
| 09/09/2021 | 4.125,0000 |
| 08/09/2021 | 4.126,0000 |
| 07/09/2021 | 4.130,0000 |
| 06/09/2021 | 4.178,0000 |
| 03/09/2021 | 4.188,0000 |
| 02/09/2021 | 4.182,0000 |
| 01/09/2021 | 4.182,0000 |
| 31/08/2021 | 4.135,0000 |
| 30/08/2021 | 4.181,0000 |
| 27/08/2021 | 4.191,0000 |
| 26/08/2021 | 4.182,0000 |
| 25/08/2021 | 4.177,0000 |
| 24/08/2021 | 4.177,0000 |
| 23/08/2021 | 4.172,0000 |
| 20/08/2021 | 4.178,0000 |
| 19/08/2021 | 4.167,0000 |
| 18/08/2021 | 4.166,0000 |
| 17/08/2021 | 4.165,0000 |
| 13/08/2021 | 4.169,0000 |
| 12/08/2021 | 4.164,0000 |
| 11/08/2021 | 4.155,0000 |
| 10/08/2021 | 4.162,0000 |
| 09/08/2021 | 4.162,0000 |
| 06/08/2021 | 4.169,0000 |
| 05/08/2021 | 4.163,0000 |
| 04/08/2021 | 3.518,0000 |
| 03/08/2021 | 3.513,0000 |
| 02/08/2021 | 3.514,0000 |
| 30/07/2021 | 4.166,0000 |
| 29/07/2021 | 3.506,0000 |
| 28/07/2021 | 3.233,0000 |
| 27/07/2021 | 3.236,0000 |
| 26/07/2021 | 3.239,0000 |
| 23/07/2021 | 3.251,0000 |
| 22/07/2021 | 3.248,0000 |
| 21/07/2021 | 3.244,0000 |
| 20/07/2021 | 3.239,0000 |
| 19/07/2021 | 3.239,0000 |
| 16/07/2021 | 3.239,0000 |
| 15/07/2021 | 3.234,0000 |
| 14/07/2021 | 3.233,0000 |
| 13/07/2021 | 3.234,0000 |
| 12/07/2021 | 3.236,0000 |
| 08/07/2021 | 3.627,0000 |
| 07/07/2021 | 3.632,0000 |
| 06/07/2021 | 3.633,0000 |
| 05/07/2021 | 3.545,0000 |
| 02/07/2021 | 3.546,0000 |
| 01/07/2021 | 3.536,0000 |
| 30/06/2021 | 3.132,0000 |
| 29/06/2021 | 3.165,0000 |
| 28/06/2021 | 3.014,0000 |
| 25/06/2021 | 3.019,0000 |
| 24/06/2021 | 3.012,0000 |
| 23/06/2021 | 3.019,0000 |
| 22/06/2021 | 3.024,0000 |
| 18/06/2021 | 3.032,0000 |
| 17/06/2021 | 3.026,0000 |
| 16/06/2021 | 3.024,0000 |
| 15/06/2021 | 3.024,0000 |
| 14/06/2021 | 3.005,0000 |
| 11/06/2021 | 3.117,0000 |
| 10/06/2021 | 3.104,0000 |
| 09/06/2021 | 3.200,0000 |
| 08/06/2021 | 3.196,0000 |
| 07/06/2021 | 2.696,0000 |
| 04/06/2021 | 2.804,0000 |
| 03/06/2021 | 2.902,0000 |
| 02/06/2021 | 3.001,0000 |
| 01/06/2021 | 3.103,0000 |
| 31/05/2021 | 3.704,0000 |
| 28/05/2021 | 3.315,0000 |
| 27/05/2021 | 3.302,0000 |
| 26/05/2021 | 3.319,0000 |
| 21/05/2021 | 3.327,0000 |
| 20/05/2021 | 3.323,0000 |
| 19/05/2021 | 3.319,0000 |
| 18/05/2021 | 3.325,0000 |
| 17/05/2021 | 3.325,0000 |
| 14/05/2021 | 3.333,0000 |
| 13/05/2021 | 3.326,0000 |
| 12/05/2021 | 3.317,0000 |
| 11/05/2021 | 3.328,0000 |
| 10/05/2021 | 3.358,0000 |
| 07/05/2021 | 3.265,0000 |
| 06/05/2021 | 3.254,0000 |
| 05/05/2021 | 3.258,0000 |
| 04/05/2021 | 3.258,0000 |
| 03/05/2021 | 3.256,0000 |
| 30/04/2021 | 3.850,0000 |
| 29/04/2021 | 3.255,0000 |
| 28/04/2021 | 3.257,0000 |
| 27/04/2021 | 3.257,0000 |
| 26/04/2021 | 3.260,0000 |
| 23/04/2021 | 3.274,0000 |
| 22/04/2021 | 3.269,0000 |
| 21/04/2021 | 3.271,0000 |
| 20/04/2021 | 3.270,0000 |
| 19/04/2021 | 3.271,0000 |
| 16/04/2021 | 3.274,0000 |
| 15/04/2021 | 3.272,0000 |
| 14/04/2021 | 3.266,0000 |
| 13/04/2021 | 3.267,0000 |
| 12/04/2021 | 3.258,0000 |
| 09/04/2021 | 3.264,0000 |
| 08/04/2021 | 3.267,0000 |
| 07/04/2021 | 3.284,0000 |
| 06/04/2021 | 3.285,0000 |
| 05/04/2021 | 3.287,0000 |
| 31/03/2021 | 3.777,0000 |
| 30/03/2021 | 3.299,0000 |
| 29/03/2021 | 3.300,0000 |
| 26/03/2021 | 3.300,0000 |
| 25/03/2021 | 3.286,0000 |
| 23/03/2021 | 3.288,0000 |
| 22/03/2021 | 3.288,0000 |
| 19/03/2021 | 3.381,0000 |
| 18/03/2021 | 3.378,0000 |
| 17/03/2021 | 3.373,0000 |
| 16/03/2021 | 3.375,0000 |
| 15/03/2021 | 3.363,0000 |
| 12/03/2021 | 3.373,0000 |
| 11/03/2021 | 3.364,0000 |
| 10/03/2021 | 3.369,0000 |
| 09/03/2021 | 3.372,0000 |
| 08/03/2021 | 3.345,0000 |
| 05/03/2021 | 3.395,0000 |
| 04/03/2021 | 3.353,0000 |
| 03/03/2021 | 3.354,0000 |
| 02/03/2021 | 3.367,0000 |
| 01/03/2021 | 3.366,0000 |
| 26/02/2021 | 3.360,0000 |
| 25/02/2021 | 3.372,0000 |
| 24/02/2021 | 3.360,0000 |
| 23/02/2021 | 3.363,0000 |
| 22/02/2021 | 3.364,0000 |
| 19/02/2021 | 3.394,0000 |
| 18/02/2021 | 3.377,0000 |
| 17/02/2021 | 3.679,0000 |
| 12/02/2021 | 4.003,0000 |
| 11/02/2021 | 3.769,0000 |
| 10/02/2021 | 3.772,0000 |
| 09/02/2021 | 3.775,0000 |
| 08/02/2021 | 3.775,0000 |
| 05/02/2021 | 3.795,0000 |
| 04/02/2021 | 3.780,0000 |
| 03/02/2021 | 3.782,0000 |
| 02/02/2021 | 3.784,0000 |
| 01/02/2021 | 3.780,0000 |
| 29/01/2021 | 3.829,0000 |
| 28/01/2021 | 3.575,0000 |
| 27/01/2021 | 3.576,0000 |
| 26/01/2021 | 3.578,0000 |
| 25/01/2021 | 3.583,0000 |
| 22/01/2021 | 3.599,0000 |
| 21/01/2021 | 3.595,0000 |
| 20/01/2021 | 3.594,0000 |
| 19/01/2021 | 3.601,0000 |
| 18/01/2021 | 3.607,0000 |
| 15/01/2021 | 3.631,0000 |
| 14/01/2021 | 3.613,0000 |
| 13/01/2021 | 3.611,0000 |
| 12/01/2021 | 3.606,0000 |
| 11/01/2021 | 3.605,0000 |
| 08/01/2021 | 3.615,0000 |
| 07/01/2021 | 3.601,0000 |
| 06/01/2021 | 3.602,0000 |
| 05/01/2021 | 3.614,0000 |
| 04/01/2021 | 3.623,0000 |
| 30/12/2020 | 3.698,0000 |
| 29/12/2020 | 3.692,0000 |
| 28/12/2020 | 3.686,0000 |
| 23/12/2020 | 3.735,0000 |
| 22/12/2020 | 3.733,0000 |
| 21/12/2020 | 3.736,0000 |
| 18/12/2020 | 3.751,0000 |
| 17/12/2020 | 3.740,0000 |
| 16/12/2020 | 3.741,0000 |
| 15/12/2020 | 3.749,0000 |
| 14/12/2020 | 3.749,0000 |
| 11/12/2020 | 3.756,0000 |
| 10/12/2020 | 3.730,0000 |
| 09/12/2020 | 3.733,0000 |
| 04/12/2020 | 3.764,0000 |
| 03/12/2020 | 3.758,0000 |
| 02/12/2020 | 3.765,0000 |
| 01/12/2020 | 3.766,0000 |
| 30/11/2020 | 3.763,0000 |
| 27/11/2020 | 3.758,0000 |
| 26/11/2020 | 3.755,0000 |
| 25/11/2020 | 3.758,0000 |
| 24/11/2020 | 4.226,0000 |
| 20/11/2020 | 3.773,0000 |
| 19/11/2020 | 3.770,0000 |
| 18/11/2020 | 3.771,0000 |
| 17/11/2020 | 3.771,0000 |
| 16/11/2020 | 3.774,0000 |
| 13/11/2020 | 3.784,0000 |
| 12/11/2020 | 3.777,0000 |
| 11/11/2020 | 3.790,0000 |
| 10/11/2020 | 3.795,0000 |
| 09/11/2020 | 3.799,0000 |
| 05/11/2020 | 3.837,0000 |
| 04/11/2020 | 3.836,0000 |
| 03/11/2020 | 3.836,0000 |
| 02/11/2020 | 3.842,0000 |
| 30/10/2020 | 3.850,0000 |
| 29/10/2020 | 3.829,0000 |
| 28/10/2020 | 3.833,0000 |
| 27/10/2020 | 3.835,0000 |
| 26/10/2020 | 3.833,0000 |
| 23/10/2020 | 3.855,0000 |
| 22/10/2020 | 3.855,0000 |
| 21/10/2020 | 3.856,0000 |
| 20/10/2020 | 3.850,0000 |
| 19/10/2020 | 3.858,0000 |
| 16/10/2020 | 3.859,0000 |
| 15/10/2020 | 3.544,0000 |
| 14/10/2020 | 3.546,0000 |
| 13/10/2020 | 3.846,0000 |
| 09/10/2020 | 3.549,0000 |
| 08/10/2020 | 3.546,0000 |
| 07/10/2020 | 3.547,0000 |
| 06/10/2020 | 3.547,0000 |
| 05/10/2020 | 3.547,0000 |
| 02/10/2020 | 3.538,0000 |
| 01/10/2020 | 3.538,0000 |
| 30/09/2020 | 3.544,0000 |
| 29/09/2020 | 3.544,0000 |
| 28/09/2020 | 3.542,0000 |
| 25/09/2020 | 3.556,0000 |
| 24/09/2020 | 3.544,0000 |
| 23/09/2020 | 3.557,0000 |
| 22/09/2020 | 3.559,0000 |
| 21/09/2020 | 3.558,0000 |
| 18/09/2020 | 3.554,0000 |
| 17/09/2020 | 3.550,0000 |
| 16/09/2020 | 3.548,0000 |
| 15/09/2020 | 3.552,0000 |
| 14/09/2020 | 3.555,0000 |
| 11/09/2020 | 3.558,0000 |
| 10/09/2020 | 3.556,0000 |
| 09/09/2020 | 3.533,0000 |
| 08/09/2020 | 3.533,0000 |
| 07/09/2020 | 3.535,0000 |
| 04/09/2020 | 3.553,0000 |
| 03/09/2020 | 3.536,0000 |
| 02/09/2020 | 3.539,0000 |
| 01/09/2020 | 3.516,0000 |
| 31/08/2020 | 3.516,0000 |
| 28/08/2020 | 3.528,0000 |
| 27/08/2020 | 3.518,0000 |
| 26/08/2020 | 3.520,0000 |
| 25/08/2020 | 3.525,0000 |
| 24/08/2020 | 3.527,0000 |
| 21/08/2020 | 3.530,0000 |
| 20/08/2020 | 3.524,0000 |
| 19/08/2020 | 3.505,0000 |
| 18/08/2020 | 3.513,0000 |
| 14/08/2020 | 3.519,0000 |
| 13/08/2020 | 3.513,0000 |
| 12/08/2020 | 3.510,0000 |
| 11/08/2020 | 3.512,0000 |
| 10/08/2020 | 3.511,0000 |
| 07/08/2020 | 3.538,0000 |
| 06/08/2020 | 3.532,0000 |
| 05/08/2020 | 3.570,0000 |
| 04/08/2020 | 3.620,0000 |
| 03/08/2020 | 3.618,0000 |
| 31/07/2020 | 3.681,0000 |
| 30/07/2020 | 3.710,0000 |
| 29/07/2020 | 3.722,0000 |
| 28/07/2020 | 3.723,0000 |
| 27/07/2020 | 3.772,0000 |
| 24/07/2020 | 3.656,0000 |
| 23/07/2020 | 3.950,0000 |
| 22/07/2020 | 3.643,0000 |
| 21/07/2020 | 3.644,0000 |
| 20/07/2020 | 3.648,0000 |
| 17/07/2020 | 3.655,0000 |
| 16/07/2020 | 3.647,0000 |
| 15/07/2020 | 3.648,0000 |
| 14/07/2020 | 3.658,0000 |
| 13/07/2020 | 3.662,0000 |
| 08/07/2020 | 3.757,0000 |
| 07/07/2020 | 3.738,0000 |
| 06/07/2020 | 3.740,0000 |
| 03/07/2020 | 3.950,0000 |
| 02/07/2020 | 3.757,0000 |
| 01/07/2020 | 3.758,0000 |
| 30/06/2020 | 3.763,0000 |
| 29/06/2020 | 3.778,0000 |
| 26/06/2020 | 3.788,0000 |
| 25/06/2020 | 3.778,0000 |
| 24/06/2020 | 3.822,0000 |
| 23/06/2020 | 3.864,0000 |
| 22/06/2020 | 3.867,0000 |
| 19/06/2020 | 3.828,0000 |
| 18/06/2020 | 3.736,0000 |
| 17/06/2020 | 3.739,0000 |
| 16/06/2020 | 3.742,0000 |
| 12/06/2020 | 3.400,0000 |
| 11/06/2020 | 3.392,0000 |
| 10/06/2020 | 3.292,0000 |
| 09/06/2020 | 3.303,0000 |
| 08/06/2020 | 3.200,0000 |
| 05/06/2020 | 3.202,0000 |
| 04/06/2020 | 3.196,0000 |
| 03/06/2020 | 3.196,0000 |
| 02/06/2020 | 3.196,0000 |
| 01/06/2020 | 3.196,0000 |
| 29/05/2020 | 2.907,0000 |
| 28/05/2020 | 2.599,0000 |
| 27/05/2020 | 2.598,0000 |
| 26/05/2020 | 2.656,0000 |
| 22/05/2020 | 2.666,0000 |
| 21/05/2020 | 2.655,0000 |
| 20/05/2020 | 2.655,0000 |
| 19/05/2020 | 2.657,0000 |
| 18/05/2020 | 2.658,0000 |
| 15/05/2020 | 2.666,0000 |
| 14/05/2020 | 2.661,0000 |
| 13/05/2020 | 2.663,0000 |
| 12/05/2020 | 2.669,0000 |
| 11/05/2020 | 2.670,0000 |
| 08/05/2020 | 2.679,0000 |
| 07/05/2020 | 2.678,0000 |
| 06/05/2020 | 2.654,0000 |
| 05/05/2020 | 2.654,0000 |
| 04/05/2020 | 2.655,0000 |
| 30/04/2020 | 2.685,0000 |
| 29/04/2020 | 2.692,0000 |
| 28/04/2020 | 2.692,0000 |
| 27/04/2020 | 2.694,0000 |
| 24/04/2020 | 2.708,0000 |
| 23/04/2020 | 2.706,0000 |
| 22/04/2020 | 2.708,0000 |
| 21/04/2020 | 2.678,0000 |
| 20/04/2020 | 2.679,0000 |
| 17/04/2020 | 2.676,0000 |
| 16/04/2020 | 2.673,0000 |
| 15/04/2020 | 2.981,0000 |
| 14/04/2020 | 2.674,0000 |
| 13/04/2020 | 2.674,0000 |
| 08/04/2020 | 2.699,0000 |
| 07/04/2020 | 2.710,0000 |
| 06/04/2020 | 2.709,0000 |
| 03/04/2020 | 2.894,0000 |
| 02/04/2020 | 2.897,0000 |
| 01/04/2020 | 2.892,0000 |
| 30/03/2020 | 2.922,0000 |
| 27/03/2020 | 2.921,0000 |
| 26/03/2020 | 2.919,0000 |
| 25/03/2020 | 3.219,0000 |
| 20/03/2020 | 2.960,0000 |
| 19/03/2020 | 3.000,0000 |
| 18/03/2020 | 3.200,0000 |
| 17/03/2020 | 3.202,0000 |
| 16/03/2020 | 3.203,0000 |
| 13/03/2020 | 3.268,0000 |
| 12/03/2020 | 3.477,0000 |
| 11/03/2020 | 4.095,0000 |
| 10/03/2020 | 3.938,0000 |
| 09/03/2020 | 4.519,0000 |
| 06/03/2020 | 4.534,0000 |
| 05/03/2020 | 4.860,0000 |
| 04/03/2020 | 5.121,0000 |
| 03/03/2020 | 5.642,0000 |
| 02/03/2020 | 5.530,0000 |
| 28/02/2020 | 5.854,0000 |
| 27/02/2020 | 5.844,0000 |
| 26/02/2020 | 5.870,0000 |
| 21/02/2020 | 6.237,0000 |
| 20/02/2020 | 6.479,0000 |
| 19/02/2020 | 6.601,0000 |
| 18/02/2020 | 6.843,0000 |
| 17/02/2020 | 7.020,0000 |
| 14/02/2020 | 6.985,0000 |
| 13/02/2020 | 6.976,0000 |
| 12/02/2020 | 7.269,0000 |
| 11/02/2020 | 7.022,0000 |
| 10/02/2020 | 7.089,0000 |
| 07/02/2020 | 7.222,0000 |
| 06/02/2020 | 7.197,0000 |
| 05/02/2020 | 7.196,0000 |
| 04/02/2020 | 7.278,0000 |
| 03/02/2020 | 7.327,0000 |
| 31/01/2020 | 7.491,0000 |
| 30/01/2020 | 7.472,0000 |
| 29/01/2020 | 7.477,0000 |
| 28/01/2020 | 7.526,0000 |
| 27/01/2020 | 7.526,0000 |
| 24/01/2020 | 7.672,0000 |
| 23/01/2020 | 7.714,0000 |
| 22/01/2020 | 7.764,0000 |
| 21/01/2020 | 7.864,0000 |
| 20/01/2020 | 7.913,0000 |
| 17/01/2020 | 8.029,0000 |
| 16/01/2020 | 8.069,0000 |
| 15/01/2020 | 8.108,0000 |
| 14/01/2020 | 8.167,0000 |
| 13/01/2020 | 8.173,0000 |
| 10/01/2020 | 8.179,0000 |
| 09/01/2020 | 8.169,0000 |
| 08/01/2020 | 8.292,0000 |
| 07/01/2020 | 8.291,0000 |
| 06/01/2020 | 8.286,0000 |
| 03/01/2020 | 8.312,0000 |
| 02/01/2020 | 8.293,0000 |
| 30/12/2019 | 8.344,0000 |
| 27/12/2019 | 8.303,0000 |
| 26/12/2019 | 8.282,0000 |
| 23/12/2019 | 8.371,0000 |
| 20/12/2019 | 8.706,0000 |
| 19/12/2019 | 8.698,0000 |
| 18/12/2019 | 8.697,0000 |
| 17/12/2019 | 8.440,0000 |
| 16/12/2019 | 8.767,0000 |
| 13/12/2019 | 8.767,0000 |
| 12/12/2019 | 8.751,0000 |
| 11/12/2019 | 8.755,0000 |
| 10/12/2019 | 8.793,0000 |
| 09/12/2019 | 8.785,0000 |
| 06/12/2019 | 9.073,0000 |
| 05/12/2019 | 9.056,0000 |
| 04/12/2019 | 9.045,0000 |
| 03/12/2019 | 9.087,0000 |
| 02/12/2019 | 9.078,0000 |
| 29/11/2019 | 9.058,0000 |
| 28/11/2019 | 9.043,0000 |
| 27/11/2019 | 9.041,0000 |
| 26/11/2019 | 9.039,0000 |
| 25/11/2019 | 9.039,0000 |
| 22/11/2019 | 9.045,0000 |
| 21/11/2019 | 9.038,0000 |
| 20/11/2019 | 9.102,0000 |
| 19/11/2019 | 9.103,0000 |
| 15/11/2019 | 9.589,0000 |
| 14/11/2019 | 9.582,0000 |
| 13/11/2019 | 9.583,0000 |
| 12/11/2019 | 9.585,0000 |
| 11/11/2019 | 9.584,0000 |
| 08/11/2019 | 9.595,0000 |
| 07/11/2019 | 9.562,0000 |
| 05/11/2019 | 9.554,0000 |
| 04/11/2019 | 9.656,0000 |
| 01/11/2019 | 9.663,0000 |
| 31/10/2019 | 9.653,0000 |
| 30/10/2019 | 9.647,0000 |
| 29/10/2019 | 9.700,0000 |
| 28/10/2019 | 9.693,0000 |
| 25/10/2019 | 9.711,0000 |
| 24/10/2019 | 9.694,0000 |
| 23/10/2019 | 9.694,0000 |
| 22/10/2019 | 9.687,0000 |
| 21/10/2019 | 9.684,0000 |
| 18/10/2019 | 9.979,0000 |
| 17/10/2019 | 9.979,0000 |
| 16/10/2019 | 9.987,0000 |
| 15/10/2019 | 9.986,0000 |
| 11/10/2019 | 9.989,0000 |
| 10/10/2019 | 9.987,0000 |
| 09/10/2019 | 9.992,0000 |
| 08/10/2019 | 9.993,0000 |
| 07/10/2019 | 9.994,0000 |
| 04/10/2019 | 10.011,0000 |
| 03/10/2019 | 10.008,0000 |
| 02/10/2019 | 10.012,0000 |
| 01/10/2019 | 10.012,0000 |
| 30/09/2019 | 10.066,0000 |
| 27/09/2019 | 10.022,0000 |
| 26/09/2019 | 10.017,0000 |
| 25/09/2019 | 10.017,0000 |
| 24/09/2019 | 10.031,0000 |
| 23/09/2019 | 10.031,0000 |
| 20/09/2019 | 10.031,0000 |
| 19/09/2019 | 10.030,0000 |
| 18/09/2019 | 10.028,0000 |
| 17/09/2019 | 10.028,0000 |
| 16/09/2019 | 10.028,0000 |
| 13/09/2019 | 10.031,0000 |
| 12/09/2019 | 10.022,0000 |
| 11/09/2019 | 10.023,0000 |
| 10/09/2019 | 10.024,0000 |
| 09/09/2019 | 10.026,0000 |
| 06/09/2019 | 10.029,0000 |
| 05/09/2019 | 10.039,0000 |
| 04/09/2019 | 10.041,0000 |
| 03/09/2019 | 10.043,0000 |
| 02/09/2019 | 10.037,0000 |
| 30/08/2019 | 10.115,0000 |
| 29/08/2019 | 10.048,0000 |
| 28/08/2019 | 10.051,0000 |
| 27/08/2019 | 10.049,0000 |
| 26/08/2019 | 10.053,0000 |
| 23/08/2019 | 10.064,0000 |
| 22/08/2019 | 10.063,0000 |
| 21/08/2019 | 10.026,0000 |
| 20/08/2019 | 10.069,0000 |
| 16/08/2019 | 10.074,0000 |
| 15/08/2019 | 10.070,0000 |
| 14/08/2019 | 10.071,0000 |
| 13/08/2019 | 10.071,0000 |
| 12/08/2019 | 10.070,0000 |
| 09/08/2019 | 10.074,0000 |
| 08/08/2019 | 10.049,0000 |
| 07/08/2019 | 10.055,0000 |
| 06/08/2019 | 10.051,0000 |
| 05/08/2019 | 10.014,0000 |
| 02/08/2019 | 9.967,0000 |
| 01/08/2019 | 9.868,0000 |
| 31/07/2019 | 9.833,0000 |
| 30/07/2019 | 9.876,0000 |
| 29/07/2019 | 9.866,0000 |
| 26/07/2019 | 9.873,0000 |
| 25/07/2019 | 9.869,0000 |
| 24/07/2019 | 9.868,0000 |
| 23/07/2019 | 9.870,0000 |
| 22/07/2019 | 9.872,0000 |
| 19/07/2019 | 9.972,0000 |
| 18/07/2019 | 9.969,0000 |
| 17/07/2019 | 9.970,0000 |
| 16/07/2019 | 9.970,0000 |
| 15/07/2019 | 9.974,0000 |
| 12/07/2019 | 9.983,0000 |
| 11/07/2019 | 9.983,0000 |
| 10/07/2019 | 10.015,0000 |
| 05/07/2019 | 9.947,0000 |
| 04/07/2019 | 9.920,0000 |
| 03/07/2019 | 9.934,0000 |
| 02/07/2019 | 9.932,0000 |
| 01/07/2019 | 9.937,0000 |
| 28/06/2019 | 9.910,0000 |
| 27/06/2019 | 9.938,0000 |
| 26/06/2019 | 9.910,0000 |
| 25/06/2019 | 9.910,0000 |
| 24/06/2019 | 9.909,0000 |
| 21/06/2019 | 9.912,0000 |
| 19/06/2019 | 9.800,0000 |
| 18/06/2019 | 9.789,0000 |
| 14/06/2019 | 9.791,0000 |
| 13/06/2019 | 9.782,0000 |
| 12/06/2019 | 9.822,0000 |
| 11/06/2019 | 9.847,0000 |
| 10/06/2019 | 9.849,0000 |
| 07/06/2019 | 9.898,0000 |
| 06/06/2019 | 9.892,0000 |
| 05/06/2019 | 9.895,0000 |
| 04/06/2019 | 9.918,0000 |
| 03/06/2019 | 9.920,0000 |
| 31/05/2019 | 9.895,0000 |
| 30/05/2019 | 9.928,0000 |
| 29/05/2019 | 9.928,0000 |
| 28/05/2019 | 10.085,0000 |
| 27/05/2019 | 9.932,0000 |
| 24/05/2019 | 9.935,0000 |
| 23/05/2019 | 9.931,0000 |
| 22/05/2019 | 9.933,0000 |
| 21/05/2019 | 9.927,0000 |
| 20/05/2019 | 9.930,0000 |
| 17/05/2019 | 9.932,0000 |
| 16/05/2019 | 9.976,0000 |
| 15/05/2019 | 9.977,0000 |
| 14/05/2019 | 9.979,0000 |
| 13/05/2019 | 9.980,0000 |
| 10/05/2019 | 9.989,0000 |
| 09/05/2019 | 9.982,0000 |
| 08/05/2019 | 9.985,0000 |
| 07/05/2019 | 9.985,0000 |
| 06/05/2019 | 10.005,0000 |
| 03/05/2019 | 10.029,0000 |
| 02/05/2019 | 10.024,0000 |
| 30/04/2019 | 9.991,0000 |
| 29/04/2019 | 10.025,0000 |
| 26/04/2019 | 10.037,0000 |
| 25/04/2019 | 10.029,0000 |
| 24/04/2019 | 10.063,0000 |
| 23/04/2019 | 10.072,0000 |
| 22/04/2019 | 10.078,0000 |
| 17/04/2019 | 10.263,0000 |
| 16/04/2019 | 10.268,0000 |
| 15/04/2019 | 10.277,0000 |
| 12/04/2019 | 10.282,0000 |
| 11/04/2019 | 10.271,0000 |
| 10/04/2019 | 10.269,0000 |
| 09/04/2019 | 10.291,0000 |
| 08/04/2019 | 10.373,0000 |
| 05/04/2019 | 10.376,0000 |
| 04/04/2019 | 10.160,0000 |
| 03/04/2019 | 10.182,0000 |
| 01/04/2019 | 10.209,0000 |
| 29/03/2019 | 10.156,0000 |
| 28/03/2019 | 10.318,0000 |
| 27/03/2019 | 10.514,0000 |
| 26/03/2019 | 10.615,0000 |
| 25/03/2019 | 10.687,0000 |
| 22/03/2019 | 10.702,0000 |
| 21/03/2019 | 10.697,0000 |
| 20/03/2019 | 10.697,0000 |
| 19/03/2019 | 10.697,0000 |
| 18/03/2019 | 10.698,0000 |
| 15/03/2019 | 10.812,0000 |
| 14/03/2019 | 10.903,0000 |
| 13/03/2019 | 11.046,0000 |
| 12/03/2019 | 11.046,0000 |
| 11/03/2019 | 11.109,0000 |
| 08/03/2019 | 11.287,0000 |
| 07/03/2019 | 11.033,0000 |
| 06/03/2019 | 10.573,0000 |
| 01/03/2019 | 10.639,0000 |
| 28/02/2019 | 10.302,0000 |
| 27/02/2019 | 10.049,0000 |
| 26/02/2019 | 9.695,0000 |
| 25/02/2019 | 9.244,0000 |
| 22/02/2019 | 8.973,0000 |
| 21/02/2019 | 8.903,0000 |
| 20/02/2019 | 8.353,0000 |
| 19/02/2019 | 8.022,0000 |
| 18/02/2019 | 7.752,0000 |
| 15/02/2019 | 7.811,0000 |
| 14/02/2019 | 7.312,0000 |
| 13/02/2019 | 7.148,0000 |
| 12/02/2019 | 7.192,0000 |
| 11/02/2019 | 7.184,0000 |
| 08/02/2019 | 7.258,0000 |
| 07/02/2019 | 7.166,0000 |
| 06/02/2019 | 7.053,0000 |
| 05/02/2019 | 7.172,0000 |
| 04/02/2019 | 7.258,0000 |
| 01/02/2019 | 7.187,0000 |
| 31/01/2019 | 7.219,0000 |
| 30/01/2019 | 7.386,0000 |
| 29/01/2019 | 7.346,0000 |
| 28/01/2019 | 7.450,0000 |
| 25/01/2019 | 7.877,0000 |
| 24/01/2019 | 7.948,0000 |
| 23/01/2019 | 8.121,0000 |
| 22/01/2019 | 8.188,0000 |
| 21/01/2019 | 8.251,0000 |
| 18/01/2019 | 8.521,0000 |
| 17/01/2019 | 8.770,0000 |
| 16/01/2019 | 8.775,0000 |
| 15/01/2019 | 8.667,0000 |
| 14/01/2019 | 8.457,0000 |
| 11/01/2019 | 8.484,0000 |
| 10/01/2019 | 8.475,0000 |
| 09/01/2019 | 8.474,0000 |
| 08/01/2019 | 8.470,0000 |
| 07/01/2019 | 8.474,0000 |
| 04/01/2019 | 8.523,0000 |
| 03/01/2019 | 8.667,0000 |
| 02/01/2019 | 8.775,0000 |
| 28/12/2018 | 8.743,0000 |
| 27/12/2018 | 8.719,0000 |
| 26/12/2018 | 8.749,0000 |
| 21/12/2018 | 8.896,0000 |
| 20/12/2018 | 8.578,0000 |
| 19/12/2018 | 8.371,0000 |
| 18/12/2018 | 8.651,0000 |
| 17/12/2018 | 8.649,0000 |
| 14/12/2018 | 8.678,0000 |
| 13/12/2018 | 8.588,0000 |
| 12/12/2018 | 8.589,0000 |
| 11/12/2018 | 8.671,0000 |
| 10/12/2018 | 8.670,0000 |
| 07/12/2018 | 8.669,0000 |
| 06/12/2018 | 8.570,0000 |
| 05/12/2018 | 8.506,0000 |
| 04/12/2018 | 8.623,0000 |
| 03/12/2018 | 8.517,0000 |
| 29/11/2018 | 8.665,0000 |
| 28/11/2018 | 8.761,0000 |
| 27/11/2018 | 8.761,0000 |
| 26/11/2018 | 8.832,0000 |
| 23/11/2018 | 8.846,0000 |
| 22/11/2018 | 8.832,0000 |
| 21/11/2018 | 8.827,0000 |
| 20/11/2018 | 8.816,0000 |
| 16/11/2018 | 8.797,0000 |
| 15/11/2018 | 8.782,0000 |
| 14/11/2018 | 8.770,0000 |
| 13/11/2018 | 8.515,0000 |
| 12/11/2018 | 8.518,0000 |
| 09/11/2018 | 8.485,0000 |
| 08/11/2018 | 8.351,0000 |
| 07/11/2018 | 8.346,0000 |
| 05/11/2018 | 8.341,0000 |
| 02/11/2018 | 8.349,0000 |
| 01/11/2018 | 8.330,0000 |
| 31/10/2018 | 8.226,0000 |
| 30/10/2018 | 8.223,0000 |
| 29/10/2018 | 8.218,0000 |
| 26/10/2018 | 8.228,0000 |
| 25/10/2018 | 8.206,0000 |
| 24/10/2018 | 8.206,0000 |
| 23/10/2018 | 8.154,0000 |
| 22/10/2018 | 8.151,0000 |
| 19/10/2018 | 8.152,0000 |
| 18/10/2018 | 8.141,0000 |
| 17/10/2018 | 7.342,0000 |
| 16/10/2018 | 7.333,0000 |
| 12/10/2018 | 7.327,0000 |
| 11/10/2018 | 7.310,0000 |
| 10/10/2018 | 7.317,0000 |
| 09/10/2018 | 7.313,0000 |
| 08/10/2018 | 7.312,0000 |
| 05/10/2018 | 7.308,0000 |
| 04/10/2018 | 7.852,0000 |
| 03/10/2018 | 7.850,0000 |
| 02/10/2018 | 7.843,0000 |
| 01/10/2018 | 7.842,0000 |
| 28/09/2018 | 8.085,0000 |
| 27/09/2018 | 7.932,0000 |
| 26/09/2018 | 7.931,0000 |
| 25/09/2018 | 7.922,0000 |
| 24/09/2018 | 7.911,0000 |
| 21/09/2018 | 7.971,0000 |
| 20/09/2018 | 7.962,0000 |
| 19/09/2018 | 7.961,0000 |
| 18/09/2018 | 7.954,0000 |
| 17/09/2018 | 7.953,0000 |
| 14/09/2018 | 7.956,0000 |
| 13/09/2018 | 7.951,0000 |
| 12/09/2018 | 7.949,0000 |
| 11/09/2018 | 7.950,0000 |
| 10/09/2018 | 7.957,0000 |
| 07/09/2018 | 7.957,0000 |
| 06/09/2018 | 7.953,0000 |
| 05/09/2018 | 7.953,0000 |
| 04/09/2018 | 7.922,0000 |
| 03/09/2018 | 7.771,0000 |
| 31/08/2018 | 7.911,0000 |
| 30/08/2018 | 7.771,0000 |
| 29/08/2018 | 7.771,0000 |
| 28/08/2018 | 7.770,0000 |
| 27/08/2018 | 7.774,0000 |
| 24/08/2018 | 7.772,0000 |
| 23/08/2018 | 7.767,0000 |
| 22/08/2018 | 7.765,0000 |
| 21/08/2018 | 7.762,0000 |
| 17/08/2018 | 7.764,0000 |
| 16/08/2018 | 7.761,0000 |
| 15/08/2018 | 7.761,0000 |
| 14/08/2018 | 7.757,0000 |
| 13/08/2018 | 7.757,0000 |
| 10/08/2018 | 7.755,0000 |
| 09/08/2018 | 7.798,0000 |
| 08/08/2018 | 7.794,0000 |
| 07/08/2018 | 7.806,0000 |
| 06/08/2018 | 7.802,0000 |
| 03/08/2018 | 7.820,0000 |
| 02/08/2018 | 7.783,0000 |
| 01/08/2018 | 7.784,0000 |
| 31/07/2018 | 7.840,0000 |
| 30/07/2018 | 7.832,0000 |
| 27/07/2018 | 7.837,0000 |
| 26/07/2018 | 7.828,0000 |
| 25/07/2018 | 7.827,0000 |
| 24/07/2018 | 7.829,0000 |
| 23/07/2018 | 7.825,0000 |
| 20/07/2018 | 7.823,0000 |
| 19/07/2018 | 7.818,0000 |
| 18/07/2018 | 7.818,0000 |
| 17/07/2018 | 7.866,0000 |
| 16/07/2018 | 7.871,0000 |
| 13/07/2018 | 7.865,0000 |
| 12/07/2018 | 7.854,0000 |
| 11/07/2018 | 7.855,0000 |
| 10/07/2018 | 7.852,0000 |
| 06/07/2018 | 7.856,0000 |
| 05/07/2018 | 7.848,0000 |
| 04/07/2018 | 7.850,0000 |
| 03/07/2018 | 7.847,0000 |
| 02/07/2018 | 7.848,0000 |
| 29/06/2018 | 8.020,0000 |
| 28/06/2018 | 7.854,0000 |
| 27/06/2018 | 7.855,0000 |
| 26/06/2018 | 7.871,0000 |
| 25/06/2018 | 7.905,0000 |
| 22/06/2018 | 7.977,0000 |
| 21/06/2018 | 7.969,0000 |
| 19/06/2018 | 7.985,0000 |
| 18/06/2018 | 7.988,0000 |
| 15/06/2018 | 8.009,0000 |
| 14/06/2018 | 8.001,0000 |
| 13/06/2018 | 8.039,0000 |
| 12/06/2018 | 8.038,0000 |
| 11/06/2018 | 8.053,0000 |
| 08/06/2018 | 8.055,0000 |
| 07/06/2018 | 7.892,0000 |
| 06/06/2018 | 7.892,0000 |
| 05/06/2018 | 8.029,0000 |
| 04/06/2018 | 7.960,0000 |
| 01/06/2018 | 7.937,0000 |
| 31/05/2018 | 7.939,0000 |
| 30/05/2018 | 7.926,0000 |
| 29/05/2018 | 7.958,0000 |
| 28/05/2018 | 7.926,0000 |
| 24/05/2018 | 8.079,0000 |
| 23/05/2018 | 8.085,0000 |
| 22/05/2018 | 8.085,0000 |
| 21/05/2018 | 8.083,0000 |
| 18/05/2018 | 8.086,0000 |
| 17/05/2018 | 8.080,0000 |
| 16/05/2018 | 8.091,0000 |
| 15/05/2018 | 8.027,0000 |
| 14/05/2018 | 7.916,0000 |
| 11/05/2018 | 8.112,0000 |
| 10/05/2018 | 8.208,0000 |
| 09/05/2018 | 8.208,0000 |
| 08/05/2018 | 8.156,0000 |
| 07/05/2018 | 8.262,0000 |
| 04/05/2018 | 8.262,0000 |
| 03/05/2018 | 8.226,0000 |
| 02/05/2018 | 8.227,0000 |
| 27/04/2018 | 8.255,0000 |
| 26/04/2018 | 8.229,0000 |
| 25/04/2018 | 8.241,0000 |
| 24/04/2018 | 8.237,0000 |
| 23/04/2018 | 8.236,0000 |
| 20/04/2018 | 8.477,0000 |
| 19/04/2018 | 8.463,0000 |
| 18/04/2018 | 8.455,0000 |
| 17/04/2018 | 8.417,0000 |
| 16/04/2018 | 8.415,0000 |
| 13/04/2018 | 8.413,0000 |
| 12/04/2018 | 8.409,0000 |
| 11/04/2018 | 8.408,0000 |
| 10/04/2018 | 8.419,0000 |
| 09/04/2018 | 8.371,0000 |
| 06/04/2018 | 8.449,0000 |
| 05/04/2018 | 8.446,0000 |
| 04/04/2018 | 8.332,0000 |
| 03/04/2018 | 8.325,0000 |
| 28/03/2018 | 8.378,0000 |
| 27/03/2018 | 8.253,0000 |
| 26/03/2018 | 8.053,0000 |
| 23/03/2018 | 7.952,0000 |
| 22/03/2018 | 7.872,0000 |
| 21/03/2018 | 7.865,0000 |
| 20/03/2018 | 7.978,0000 |
| 19/03/2018 | 7.978,0000 |
| 16/03/2018 | 8.061,0000 |
| 15/03/2018 | 8.419,0000 |
| 14/03/2018 | 8.421,0000 |
| 13/03/2018 | 8.417,0000 |
| 12/03/2018 | 8.274,0000 |
| 09/03/2018 | 8.381,0000 |
| 08/03/2018 | 8.320,0000 |
| 07/03/2018 | 8.322,0000 |
| 06/03/2018 | 8.313,0000 |
| 05/03/2018 | 8.305,0000 |
| 02/03/2018 | 8.323,0000 |
| 01/03/2018 | 8.313,0000 |
| 28/02/2018 | 8.226,0000 |
| 27/02/2018 | 8.234,0000 |
| 26/02/2018 | 8.227,0000 |
| 23/02/2018 | 8.228,0000 |
| 22/02/2018 | 8.058,0000 |
| 21/02/2018 | 8.057,0000 |
| 20/02/2018 | 8.227,0000 |
| 19/02/2018 | 8.226,0000 |
| 16/02/2018 | 8.681,0000 |
| 15/02/2018 | 8.675,0000 |
| 14/02/2018 | 8.553,0000 |
| 09/02/2018 | 8.556,0000 |
| 08/02/2018 | 8.503,0000 |
| 07/02/2018 | 8.388,0000 |
| 06/02/2018 | 8.386,0000 |
| 05/02/2018 | 8.250,0000 |
| 02/02/2018 | 8.376,0000 |
| 01/02/2018 | 8.310,0000 |
| 31/01/2018 | 8.375,0000 |
| 30/01/2018 | 8.219,0000 |
| 29/01/2018 | 8.207,0000 |
| 26/01/2018 | 8.543,0000 |
| 25/01/2018 | 8.216,0000 |
| 24/01/2018 | 8.204,0000 |
| 23/01/2018 | 8.095,0000 |
| 22/01/2018 | 8.047,0000 |
| 19/01/2018 | 7.891,0000 |
| 18/01/2018 | 7.694,0000 |
| 17/01/2018 | 7.793,0000 |
| 16/01/2018 | 7.677,0000 |
| 15/01/2018 | 7.369,0000 |
| 12/01/2018 | 7.274,0000 |
| 11/01/2018 | 7.142,0000 |
| 10/01/2018 | 7.017,0000 |
| 09/01/2018 | 7.015,0000 |
| 08/01/2018 | 7.014,0000 |
| 05/01/2018 | 7.018,0000 |
| 04/01/2018 | 6.949,0000 |
| 03/01/2018 | 6.889,0000 |
| 02/01/2018 | 6.883,0000 |
| 29/12/2017 | 6.835,0000 |
| 28/12/2017 | 6.713,0000 |
| 27/12/2017 | 6.650,0000 |
| 26/12/2017 | 6.642,0000 |
| 22/12/2017 | 6.619,0000 |
| 21/12/2017 | 6.557,0000 |
| 20/12/2017 | 6.556,0000 |
| 19/12/2017 | 6.534,0000 |
| 18/12/2017 | 6.458,0000 |
| 15/12/2017 | 6.458,0000 |
| 14/12/2017 | 6.459,0000 |
| 13/12/2017 | 6.459,0000 |
| 12/12/2017 | 6.455,0000 |
| 11/12/2017 | 6.454,0000 |
| 07/12/2017 | 6.455,0000 |
| 06/12/2017 | 6.453,0000 |
| 05/12/2017 | 6.452,0000 |
| 04/12/2017 | 6.451,0000 |
| 01/12/2017 | 6.452,0000 |
| 30/11/2017 | 6.494,0000 |
| 29/11/2017 | 6.462,0000 |
| 28/11/2017 | 6.353,0000 |
| 27/11/2017 | 6.272,0000 |
| 24/11/2017 | 6.250,0000 |
| 23/11/2017 | 6.187,0000 |
| 22/11/2017 | 6.145,0000 |
| 21/11/2017 | 6.146,0000 |
| 17/11/2017 | 6.149,0000 |
| 16/11/2017 | 6.143,0000 |
| 15/11/2017 | 6.144,0000 |
| 14/11/2017 | 6.150,0000 |
| 13/11/2017 | 6.147,0000 |
| 10/11/2017 | 6.172,0000 |
| 09/11/2017 | 6.162,0000 |
| 08/11/2017 | 6.161,0000 |
| 07/11/2017 | 6.160,0000 |
| 03/11/2017 | 6.162,0000 |
| 02/11/2017 | 6.149,0000 |
| 01/11/2017 | 6.148,0000 |
| 31/10/2017 | 6.177,0000 |
| 30/10/2017 | 6.139,0000 |
| 27/10/2017 | 6.139,0000 |
| 26/10/2017 | 6.132,0000 |
| 25/10/2017 | 6.133,0000 |
| 24/10/2017 | 6.134,0000 |
| 23/10/2017 | 6.134,0000 |
| 20/10/2017 | 6.136,0000 |
| 19/10/2017 | 6.133,0000 |
| 18/10/2017 | 6.131,0000 |
| 17/10/2017 | 6.133,0000 |
| 13/10/2017 | 6.113,0000 |
| 12/10/2017 | 6.109,0000 |
| 11/10/2017 | 6.159,0000 |
| 10/10/2017 | 6.158,0000 |
| 09/10/2017 | 6.160,0000 |
| 06/10/2017 | 6.162,0000 |
| 05/10/2017 | 6.160,0000 |
| 04/10/2017 | 5.610,0000 |
| 03/10/2017 | 5.692,0000 |
| 02/10/2017 | 5.694,0000 |
| 29/09/2017 | 5.732,0000 |
| 28/09/2017 | 5.691,0000 |
| 27/09/2017 | 5.691,0000 |
| 26/09/2017 | 5.691,0000 |
| 25/09/2017 | 5.690,0000 |
| 22/09/2017 | 5.694,0000 |
| 21/09/2017 | 5.690,0000 |
| 20/09/2017 | 5.690,0000 |
| 19/09/2017 | 5.691,0000 |
| 18/09/2017 | 5.720,0000 |
| 15/09/2017 | 5.858,0000 |
| 14/09/2017 | 5.701,0000 |
| 13/09/2017 | 5.703,0000 |
| 12/09/2017 | 5.731,0000 |
| 11/09/2017 | 5.731,0000 |
| 08/09/2017 | 5.732,0000 |
| 07/09/2017 | 5.728,0000 |
| 06/09/2017 | 5.787,0000 |
| 05/09/2017 | 5.788,0000 |
| 04/09/2017 | 5.787,0000 |
| 01/09/2017 | 5.890,0000 |
| 31/08/2017 | 5.926,0000 |
| 30/08/2017 | 5.925,0000 |
| 29/08/2017 | 5.908,0000 |
| 28/08/2017 | 5.907,0000 |
| 25/08/2017 | 5.992,0000 |
| 24/08/2017 | 6.000,0000 |
| 23/08/2017 | 5.999,0000 |
| 22/08/2017 | 6.016,0000 |
| 18/08/2017 | 5.983,0000 |
| 17/08/2017 | 5.983,0000 |
| 16/08/2017 | 5.981,0000 |
| 15/08/2017 | 5.981,0000 |
| 14/08/2017 | 5.974,0000 |
| 11/08/2017 | 5.986,0000 |
| 10/08/2017 | 5.984,0000 |
| 09/08/2017 | 5.986,0000 |
| 08/08/2017 | 5.987,0000 |
| 07/08/2017 | 5.985,0000 |
| 04/08/2017 | 6.007,0000 |
| 03/08/2017 | 6.004,0000 |
| 02/08/2017 | 6.057,0000 |
| 01/08/2017 | 6.057,0000 |
| 31/07/2017 | 6.086,0000 |
| 28/07/2017 | 6.069,0000 |
| 27/07/2017 | 6.067,0000 |
| 26/07/2017 | 6.068,0000 |
| 25/07/2017 | 6.068,0000 |
| 24/07/2017 | 6.068,0000 |
| 21/07/2017 | 6.071,0000 |
| 20/07/2017 | 6.074,0000 |
| 19/07/2017 | 6.075,0000 |
| 18/07/2017 | 6.075,0000 |
| 17/07/2017 | 6.076,0000 |
| 14/07/2017 | 6.080,0000 |
| 13/07/2017 | 6.077,0000 |
| 12/07/2017 | 6.081,0000 |
| 11/07/2017 | 6.080,0000 |
| 10/07/2017 | 6.078,0000 |
| 07/07/2017 | 6.077,0000 |
| 06/07/2017 | 6.072,0000 |
| 05/07/2017 | 6.072,0000 |
| 04/07/2017 | 6.072,0000 |
| 03/07/2017 | 6.072,0000 |
| 30/06/2017 | 6.120,0000 |
| 29/06/2017 | 6.088,0000 |
| 28/06/2017 | 6.088,0000 |
| 27/06/2017 | 6.119,0000 |
| 26/06/2017 | 6.119,0000 |
| 23/06/2017 | 6.122,0000 |
| 22/06/2017 | 6.118,0000 |
| 21/06/2017 | 6.121,0000 |
| 19/06/2017 | 6.179,0000 |
| 16/06/2017 | 6.180,0000 |
| 15/06/2017 | 6.162,0000 |
| 14/06/2017 | 6.235,0000 |
| 13/06/2017 | 6.242,0000 |
| 12/06/2017 | 6.256,0000 |
| 09/06/2017 | 6.300,0000 |
| 08/06/2017 | 6.292,0000 |
| 07/06/2017 | 6.294,0000 |
| 06/06/2017 | 6.297,0000 |
| 05/06/2017 | 6.301,0000 |
| 02/06/2017 | 6.305,0000 |
| 01/06/2017 | 6.313,0000 |
| 31/05/2017 | 6.367,0000 |
| 30/05/2017 | 6.340,0000 |
| 29/05/2017 | 6.340,0000 |
| 26/05/2017 | 6.373,0000 |
| 24/05/2017 | 6.384,0000 |
| 23/05/2017 | 6.385,0000 |
| 22/05/2017 | 6.384,0000 |
| 19/05/2017 | 6.468,0000 |
| 18/05/2017 | 6.538,0000 |
| 17/05/2017 | 6.591,0000 |
| 16/05/2017 | 6.590,0000 |
| 15/05/2017 | 6.620,0000 |
| 12/05/2017 | 6.834,0000 |
| 11/05/2017 | 6.710,0000 |
| 10/05/2017 | 6.562,0000 |
| 09/05/2017 | 6.574,0000 |
| 08/05/2017 | 6.890,0000 |
| 05/05/2017 | 6.945,0000 |
| 04/05/2017 | 6.975,0000 |
| 03/05/2017 | 6.861,0000 |
| 02/05/2017 | 6.837,0000 |
| 28/04/2017 | 6.894,0000 |
| 27/04/2017 | 6.857,0000 |
| 26/04/2017 | 6.840,0000 |
| 25/04/2017 | 6.842,0000 |
| 24/04/2017 | 6.850,0000 |
| 21/04/2017 | 6.860,0000 |
| 20/04/2017 | 6.613,0000 |
| 19/04/2017 | 6.612,0000 |
| 18/04/2017 | 6.612,0000 |
| 17/04/2017 | 6.613,0000 |
| 12/04/2017 | 6.629,0000 |
| 11/04/2017 | 6.627,0000 |
| 10/04/2017 | 6.630,0000 |
| 07/04/2017 | 6.644,0000 |
| 06/04/2017 | 6.742,0000 |
| 05/04/2017 | 6.662,0000 |
| 04/04/2017 | 6.662,0000 |
| 03/04/2017 | 6.648,0000 |
| 31/03/2017 | 6.682,0000 |
| 30/03/2017 | 6.676,0000 |
| 29/03/2017 | 6.677,0000 |
| 28/03/2017 | 6.675,0000 |
| 27/03/2017 | 6.683,0000 |
| 23/03/2017 | 6.681,0000 |
| 22/03/2017 | 6.681,0000 |
| 21/03/2017 | 6.653,0000 |
| 20/03/2017 | 6.652,0000 |
| 17/03/2017 | 6.712,0000 |
| 16/03/2017 | 6.652,0000 |
| 15/03/2017 | 6.543,0000 |
| 14/03/2017 | 6.330,0000 |
| 13/03/2017 | 6.305,0000 |
| 10/03/2017 | 6.051,0000 |
| 09/03/2017 | 6.036,0000 |
| 08/03/2017 | 5.844,0000 |
| 07/03/2017 | 5.916,0000 |
| 06/03/2017 | 5.984,0000 |
| 03/03/2017 | 6.030,0000 |
| 02/03/2017 | 6.015,0000 |
| 01/03/2017 | 6.005,0000 |
| 24/02/2017 | 6.015,0000 |
| 23/02/2017 | 6.011,0000 |
| 22/02/2017 | 6.037,0000 |
| 21/02/2017 | 6.040,0000 |
| 20/02/2017 | 5.989,0000 |
| 17/02/2017 | 6.044,0000 |
| 16/02/2017 | 6.021,0000 |
| 15/02/2017 | 6.018,0000 |
| 14/02/2017 | 5.897,0000 |
| 13/02/2017 | 5.502,0000 |
| 10/02/2017 | 5.510,0000 |
| 09/02/2017 | 5.470,0000 |
| 08/02/2017 | 5.470,0000 |
| 07/02/2017 | 5.472,0000 |
| 06/02/2017 | 5.473,0000 |
| 03/02/2017 | 5.447,0000 |
| 02/02/2017 | 5.371,0000 |
| 01/02/2017 | 5.407,0000 |
| 31/01/2017 | 5.434,0000 |
| 30/01/2017 | 5.439,0000 |
| 27/01/2017 | 5.451,0000 |
| 26/01/2017 | 5.009,0000 |
| 25/01/2017 | 4.860,0000 |
| 24/01/2017 | 4.632,0000 |
| 23/01/2017 | 4.683,0000 |
| 20/01/2017 | 4.715,0000 |
| 19/01/2017 | 4.715,0000 |
| 18/01/2017 | 4.736,0000 |
| 17/01/2017 | 4.753,0000 |
| 16/01/2017 | 4.796,0000 |
| 13/01/2017 | 4.828,0000 |
| 12/01/2017 | 4.585,0000 |
| 11/01/2017 | 4.515,0000 |
| 10/01/2017 | 4.534,0000 |
| 09/01/2017 | 4.542,0000 |
| 06/01/2017 | 4.573,0000 |
| 05/01/2017 | 4.466,0000 |
| 04/01/2017 | 4.460,0000 |
| 03/01/2017 | 4.459,0000 |
| 02/01/2017 | 4.459,0000 |
| 30/12/2016 | 4.455,0000 |
| 29/12/2016 | 4.460,0000 |
| 28/12/2016 | 4.468,0000 |
| 27/12/2016 | 4.468,0000 |
| 26/12/2016 | 4.382,0000 |
| 23/12/2016 | 4.382,0000 |
| 22/12/2016 | 4.447,0000 |
| 21/12/2016 | 4.554,0000 |
| 20/12/2016 | 4.602,0000 |
| 19/12/2016 | 4.662,0000 |
| 16/12/2016 | 5.423,0000 |
| 15/12/2016 | 5.463,0000 |
| 14/12/2016 | 5.461,0000 |
| 13/12/2016 | 5.457,0000 |
| 12/12/2016 | 5.459,0000 |
| 07/12/2016 | 5.474,0000 |
| 06/12/2016 | 5.470,0000 |
| 05/12/2016 | 5.470,0000 |
| 02/12/2016 | 5.485,0000 |
| 01/12/2016 | 5.486,0000 |
| 30/11/2016 | 5.447,0000 |
| 29/11/2016 | 5.465,0000 |
| 25/11/2016 | 5.466,0000 |
| 24/11/2016 | 5.463,0000 |
| 23/11/2016 | 5.466,0000 |
| 22/11/2016 | 5.465,0000 |
| 21/11/2016 | 5.489,0000 |
| 18/11/2016 | 5.531,0000 |
| 17/11/2016 | 5.624,0000 |
| 16/11/2016 | 5.657,0000 |
| 15/11/2016 | 5.657,0000 |
| 14/11/2016 | 5.717,0000 |
| 11/11/2016 | 5.845,0000 |
| 10/11/2016 | 5.832,0000 |
| 09/11/2016 | 5.834,0000 |
| 08/11/2016 | 5.832,0000 |
| 07/11/2016 | 5.832,0000 |
| 04/11/2016 | 5.791,0000 |
| 03/11/2016 | 5.788,0000 |
| 02/11/2016 | 5.788,0000 |
| 01/11/2016 | 5.786,0000 |
| 31/10/2016 | 5.885,0000 |
| 28/10/2016 | 5.854,0000 |
| 27/10/2016 | 5.853,0000 |
| 26/10/2016 | 5.851,0000 |
| 25/10/2016 | 5.851,0000 |
| 24/10/2016 | 5.851,0000 |
| 21/10/2016 | 5.911,0000 |
| 20/10/2016 | 5.907,0000 |
| 19/10/2016 | 5.908,0000 |
| 18/10/2016 | 5.909,0000 |
| 17/10/2016 | 5.909,0000 |
| 14/10/2016 | 5.903,0000 |
| 13/10/2016 | 5.810,0000 |
| 12/10/2016 | 5.809,0000 |
| 11/10/2016 | 5.808,0000 |
| 07/10/2016 | 5.805,0000 |
| 06/10/2016 | 5.804,0000 |
| 05/10/2016 | 5.802,0000 |
| 04/10/2016 | 5.801,0000 |
| 03/10/2016 | 5.802,0000 |
| 30/09/2016 | 5.769,0000 |
| 29/09/2016 | 5.726,0000 |
| 28/09/2016 | 5.726,0000 |
| 27/09/2016 | 5.724,0000 |
| 26/09/2016 | 5.724,0000 |
| 23/09/2016 | 5.730,0000 |
| 22/09/2016 | 5.726,0000 |
| 21/09/2016 | 5.724,0000 |
| 20/09/2016 | 5.724,0000 |
| 19/09/2016 | 5.713,0000 |
| 16/09/2016 | 5.636,0000 |
| 15/09/2016 | 5.634,0000 |
| 14/09/2016 | 5.634,0000 |
| 13/09/2016 | 5.631,0000 |
| 12/09/2016 | 5.631,0000 |
| 09/09/2016 | 5.613,0000 |
| 08/09/2016 | 5.604,0000 |
| 07/09/2016 | 5.604,0000 |
| 06/09/2016 | 5.603,0000 |
| 05/09/2016 | 5.601,0000 |
| 02/09/2016 | 5.602,0000 |
| 01/09/2016 | 5.598,0000 |
| 31/08/2016 | 5.572,0000 |
| 30/08/2016 | 5.537,0000 |
| 29/08/2016 | 5.440,0000 |
| 26/08/2016 | 5.436,0000 |
| 25/08/2016 | 5.418,0000 |
| 24/08/2016 | 5.417,0000 |
| 23/08/2016 | 5.419,0000 |
| 22/08/2016 | 5.420,0000 |
| 19/08/2016 | 5.406,0000 |
| 18/08/2016 | 5.416,0000 |
| 17/08/2016 | 5.417,0000 |
| 16/08/2016 | 5.414,0000 |
| 12/08/2016 | 5.348,0000 |
| 11/08/2016 | 5.346,0000 |
| 10/08/2016 | 5.344,0000 |
| 09/08/2016 | 5.244,0000 |
| 08/08/2016 | 5.243,0000 |
| 05/08/2016 | 5.343,0000 |
| 04/08/2016 | 5.325,0000 |
| 03/08/2016 | 5.324,0000 |
| 02/08/2016 | 5.324,0000 |
| 01/08/2016 | 5.325,0000 |
| 29/07/2016 | 5.357,0000 |
| 28/07/2016 | 5.317,0000 |
| 27/07/2016 | 5.317,0000 |
| 26/07/2016 | 5.316,0000 |
| 25/07/2016 | 5.314,0000 |
| 22/07/2016 | 5.316,0000 |
| 21/07/2016 | 5.313,0000 |
| 20/07/2016 | 5.313,0000 |
| 19/07/2016 | 5.314,0000 |
| 18/07/2016 | 5.334,0000 |
| 15/07/2016 | 5.356,0000 |
| 14/07/2016 | 5.353,0000 |
| 13/07/2016 | 5.353,0000 |
| 12/07/2016 | 5.352,0000 |
| 11/07/2016 | 5.352,0000 |
| 07/07/2016 | 5.353,0000 |
| 06/07/2016 | 5.353,0000 |
| 05/07/2016 | 5.354,0000 |
| 04/07/2016 | 5.351,0000 |
| 01/07/2016 | 5.350,0000 |
| 30/06/2016 | 5.409,0000 |
| 29/06/2016 | 5.394,0000 |
| 28/06/2016 | 5.395,0000 |
| 27/06/2016 | 5.394,0000 |
| 24/06/2016 | 5.371,0000 |
| 23/06/2016 | 5.368,0000 |
| 22/06/2016 | 5.367,0000 |
| 21/06/2016 | 5.367,0000 |
| 16/06/2016 | 5.373,0000 |
| 15/06/2016 | 5.388,0000 |
| 14/06/2016 | 5.247,0000 |
| 13/06/2016 | 5.242,0000 |
| 10/06/2016 | 5.243,0000 |
| 09/06/2016 | 5.109,0000 |
| 08/06/2016 | 5.113,0000 |
| 07/06/2016 | 5.109,0000 |
| 06/06/2016 | 5.086,0000 |
| 03/06/2016 | 5.084,0000 |
| 02/06/2016 | 5.075,0000 |
| 01/06/2016 | 5.055,0000 |
| 31/05/2016 | 5.089,0000 |
| 30/05/2016 | 5.062,0000 |
| 27/05/2016 | 5.065,0000 |
| 26/05/2016 | 5.057,0000 |
| 24/05/2016 | 5.007,0000 |
| 23/05/2016 | 5.004,0000 |
| 20/05/2016 | 4.928,0000 |
| 19/05/2016 | 4.946,0000 |
| 18/05/2016 | 4.876,0000 |
| 17/05/2016 | 4.853,0000 |
| 16/05/2016 | 4.852,0000 |
| 13/05/2016 | 4.799,0000 |
| 12/05/2016 | 4.634,0000 |
| 11/05/2016 | 4.533,0000 |
| 10/05/2016 | 4.535,0000 |
| 09/05/2016 | 4.534,0000 |
| 06/05/2016 | 4.508,0000 |
| 05/05/2016 | 4.138,0000 |
| 04/05/2016 | 4.137,0000 |
| 03/05/2016 | 4.139,0000 |
| 02/05/2016 | 4.099,0000 |
| 29/04/2016 | 4.076,0000 |
| 28/04/2016 | 4.063,0000 |
| 27/04/2016 | 4.062,0000 |
| 26/04/2016 | 4.058,0000 |
| 25/04/2016 | 4.057,0000 |
| 22/04/2016 | 4.070,0000 |
| 21/04/2016 | 4.113,0000 |
| 20/04/2016 | 4.115,0000 |
| 19/04/2016 | 4.111,0000 |
| 18/04/2016 | 4.110,0000 |
| 15/04/2016 | 4.080,0000 |
| 14/04/2016 | 4.068,0000 |
| 13/04/2016 | 4.066,0000 |
| 12/04/2016 | 4.063,0000 |
| 11/04/2016 | 4.061,0000 |
| 08/04/2016 | 4.257,0000 |
| 07/04/2016 | 4.114,0000 |
| 06/04/2016 | 4.112,0000 |
| 05/04/2016 | 4.108,0000 |
| 04/04/2016 | 4.110,0000 |
| 01/04/2016 | 4.106,0000 |
| 31/03/2016 | 4.118,0000 |
| 30/03/2016 | 4.157,0000 |
| 29/03/2016 | 4.137,0000 |
| 28/03/2016 | 4.137,0000 |
| 23/03/2016 | 4.142,0000 |
| 22/03/2016 | 4.139,0000 |
| 21/03/2016 | 4.109,0000 |
| 18/03/2016 | 4.108,0000 |
| 17/03/2016 | 4.073,0000 |
| 16/03/2016 | 4.070,0000 |
| 15/03/2016 | 4.029,0000 |
| 14/03/2016 | 4.027,0000 |
| 11/03/2016 | 4.030,0000 |
| 10/03/2016 | 3.940,0000 |
| 09/03/2016 | 3.913,0000 |
| 08/03/2016 | 3.912,0000 |
| 07/03/2016 | 3.897,0000 |
| 04/03/2016 | 3.896,0000 |
| 03/03/2016 | 3.729,0000 |
| 02/03/2016 | 3.726,0000 |
| 01/03/2016 | 3.730,0000 |
| 29/02/2016 | 3.727,0000 |
| 26/02/2016 | 3.720,0000 |
| 25/02/2016 | 3.785,0000 |
| 24/02/2016 | 3.784,0000 |
| 23/02/2016 | 3.753,0000 |
| 22/02/2016 | 3.753,0000 |
| 19/02/2016 | 3.751,0000 |
| 18/02/2016 | 3.813,0000 |
| 17/02/2016 | 3.768,0000 |
| 16/02/2016 | 3.741,0000 |
| 15/02/2016 | 3.740,0000 |
| 12/02/2016 | 3.711,0000 |
| 11/02/2016 | 3.705,0000 |
| 10/02/2016 | 3.702,0000 |
| 05/02/2016 | 3.717,0000 |
| 04/02/2016 | 3.693,0000 |
| 03/02/2016 | 3.686,0000 |
| 02/02/2016 | 3.686,0000 |
| 01/02/2016 | 3.685,0000 |
| 29/01/2016 | 3.679,0000 |
| 28/01/2016 | 3.682,0000 |
| 27/01/2016 | 3.621,0000 |
| 26/01/2016 | 3.616,0000 |
| 25/01/2016 | 3.614,0000 |
| 22/01/2016 | 3.599,0000 |
| 21/01/2016 | 3.534,0000 |
| 20/01/2016 | 3.525,0000 |
| 19/01/2016 | 3.520,0000 |
| 18/01/2016 | 3.390,0000 |
| 15/01/2016 | 3.387,0000 |
| 14/01/2016 | 3.344,0000 |
| 13/01/2016 | 3.356,0000 |
| 12/01/2016 | 3.322,0000 |
| 11/01/2016 | 3.301,0000 |
| 08/01/2016 | 3.273,0000 |
| 07/01/2016 | 3.208,0000 |
| 06/01/2016 | 3.245,0000 |
| 05/01/2016 | 3.239,0000 |
| 04/01/2016 | 3.236,0000 |
| 31/12/2015 | 3.171,0000 |
| 30/12/2015 | 3.107,0000 |
| 29/12/2015 | 3.104,0000 |
| 28/12/2015 | 3.099,0000 |
| 24/12/2015 | 3.106,0000 |
| 23/12/2015 | 3.104,0000 |
| 22/12/2015 | 3.052,0000 |
| 21/12/2015 | 3.050,0000 |
| 18/12/2015 | 2.944,0000 |
| 17/12/2015 | 2.174,0000 |
| 16/12/2015 | 2.069,0000 |
| 15/12/2015 | 2.071,0000 |
| 14/12/2015 | 2.070,0000 |
| 11/12/2015 | 2.060,0000 |
| 10/12/2015 | 2.052,0000 |
| 09/12/2015 | 2.051,0000 |
| 04/12/2015 | 2.097,0000 |
| 03/12/2015 | 2.081,0000 |
| 02/12/2015 | 2.124,0000 |
| 01/12/2015 | 2.124,0000 |
| 30/11/2015 | 2.185,0000 |
| 26/11/2015 | 2.123,0000 |
| 25/11/2015 | 2.222,0000 |
| 24/11/2015 | 2.233,0000 |
| 23/11/2015 | 2.233,0000 |
| 20/11/2015 | 2.233,0000 |
| 19/11/2015 | 2.234,0000 |
| 18/11/2015 | 2.293,0000 |
| 17/11/2015 | 2.229,0000 |
| 16/11/2015 | 2.196,0000 |
| 13/11/2015 | 2.112,0000 |
| 12/11/2015 | 2.049,0000 |
| 11/11/2015 | 1.873,0000 |
| 10/11/2015 | 1.858,0000 |
| 09/11/2015 | 1.859,0000 |
| 05/11/2015 | 1.858,0000 |
| 04/11/2015 | 1.858,0000 |
| 03/11/2015 | 1.858,0000 |
| 02/11/2015 | 1.857,0000 |
| 30/10/2015 | 1.863,0000 |
| 29/10/2015 | 1.847,0000 |
| 28/10/2015 | 1.847,0000 |
| 27/10/2015 | 1.848,0000 |
| 26/10/2015 | 1.847,0000 |
| 23/10/2015 | 1.849,0000 |
| 22/10/2015 | 1.780,0000 |
| 21/10/2015 | 1.780,0000 |
| 20/10/2015 | 1.796,0000 |
| 19/10/2015 | 1.799,0000 |
| 16/10/2015 | 1.801,0000 |
| 15/10/2015 | 1.796,0000 |
| 14/10/2015 | 1.795,0000 |
| 13/10/2015 | 1.804,0000 |
| 09/10/2015 | 1.803,0000 |
| 08/10/2015 | 1.809,0000 |
| 07/10/2015 | 1.819,0000 |
| 06/10/2015 | 1.808,0000 |
| 05/10/2015 | 1.818,0000 |
| 02/10/2015 | 1.818,0000 |
| 01/10/2015 | 1.809,0000 |
| 30/09/2015 | 1.836,0000 |
| 29/09/2015 | 1.824,0000 |
| 28/09/2015 | 1.830,0000 |
| 25/09/2015 | 1.832,0000 |
| 24/09/2015 | 1.828,0000 |
| 23/09/2015 | 1.827,0000 |
| 22/09/2015 | 1.828,0000 |
| 21/09/2015 | 1.830,0000 |
| 18/09/2015 | 1.891,0000 |
| 17/09/2015 | 1.888,0000 |
| 16/09/2015 | 1.888,0000 |
| 15/09/2015 | 1.890,0000 |
| 14/09/2015 | 1.889,0000 |
| 11/09/2015 | 1.900,0000 |
| 10/09/2015 | 1.895,0000 |
| 09/09/2015 | 1.892,0000 |
| 08/09/2015 | 1.892,0000 |
| 07/09/2015 | 1.891,0000 |
| 04/09/2015 | 1.895,0000 |
| 03/09/2015 | 2.047,0000 |
| 02/09/2015 | 2.044,0000 |
| 01/09/2015 | 2.044,0000 |
| 31/08/2015 | 2.022,0000 |
| 28/08/2015 | 2.060,0000 |
| 27/08/2015 | 2.060,0000 |
| 26/08/2015 | 2.059,0000 |
| 25/08/2015 | 2.068,0000 |
| 24/08/2015 | 2.098,0000 |
| 21/08/2015 | 2.070,0000 |
| 20/08/2015 | 2.068,0000 |
| 19/08/2015 | 2.072,0000 |
| 18/08/2015 | 2.053,0000 |
| 14/08/2015 | 2.030,0000 |
| 13/08/2015 | 2.009,0000 |
| 12/08/2015 | 2.004,0000 |
| 11/08/2015 | 2.014,0000 |
| 10/08/2015 | 2.016,0000 |
| 07/08/2015 | 2.039,0000 |
| 06/08/2015 | 1.909,0000 |
| 05/08/2015 | 1.902,0000 |
| 04/08/2015 | 1.904,0000 |
| 03/08/2015 | 1.904,0000 |
| 31/07/2015 | 1.888,0000 |
| 30/07/2015 | 1.906,0000 |
| 29/07/2015 | 1.907,0000 |
| 28/07/2015 | 1.906,0000 |
| 27/07/2015 | 1.910,0000 |
| 24/07/2015 | 1.929,0000 |
| 23/07/2015 | 1.945,0000 |
| 22/07/2015 | 1.969,0000 |
| 21/07/2015 | 1.967,0000 |
| 20/07/2015 | 1.967,0000 |
| 17/07/2015 | 1.956,0000 |
| 16/07/2015 | 1.924,0000 |
| 15/07/2015 | 1.925,0000 |
| 14/07/2015 | 1.926,0000 |
| 13/07/2015 | 1.921,0000 |
| 10/07/2015 | 1.924,0000 |
| 08/07/2015 | 1.907,0000 |
| 07/07/2015 | 1.909,0000 |
| 06/07/2015 | 1.908,0000 |
| 03/07/2015 | 1.905,0000 |
| 02/07/2015 | 1.905,0000 |
| 01/07/2015 | 1.902,0000 |
| 30/06/2015 | 1.902,0000 |
| 29/06/2015 | 1.924,0000 |
| 26/06/2015 | 1.926,0000 |
| 25/06/2015 | 1.918,0000 |
| 24/06/2015 | 1.918,0000 |
| 23/06/2015 | 1.919,0000 |
| 22/06/2015 | 1.917,0000 |
| 19/06/2015 | 1.920,0000 |
| 18/06/2015 | 1.918,0000 |
| 17/06/2015 | 1.946,0000 |
| 16/06/2015 | 1.898,0000 |
| 15/06/2015 | 1.904,0000 |
| 12/06/2015 | 1.970,0000 |
| 11/06/2015 | 1.969,0000 |
| 10/06/2015 | 1.971,0000 |
| 09/06/2015 | 1.962,0000 |
| 08/06/2015 | 1.962,0000 |
| 05/06/2015 | 2.065,0000 |
| 04/06/2015 | 2.063,0000 |
| 03/06/2015 | 2.066,0000 |
| 02/06/2015 | 2.062,0000 |
| 01/06/2015 | 2.066,0000 |
| 29/05/2015 | 2.071,0000 |
| 28/05/2015 | 2.056,0000 |
| 27/05/2015 | 2.062,0000 |
| 26/05/2015 | 2.064,0000 |
| 22/05/2015 | 2.065,0000 |
| 21/05/2015 | 2.064,0000 |
| 20/05/2015 | 2.062,0000 |
| 19/05/2015 | 2.009,0000 |
| 18/05/2015 | 2.043,0000 |
| 15/05/2015 | 2.072,0000 |
| 14/05/2015 | 2.069,0000 |
| 13/05/2015 | 2.069,0000 |
| 12/05/2015 | 2.073,0000 |
| 11/05/2015 | 2.073,0000 |
| 08/05/2015 | 2.046,0000 |
| 07/05/2015 | 2.043,0000 |
| 06/05/2015 | 2.042,0000 |
| 05/05/2015 | 2.042,0000 |
| 04/05/2015 | 2.056,0000 |
| 30/04/2015 | 2.060,0000 |
| 29/04/2015 | 2.053,0000 |
| 28/04/2015 | 2.044,0000 |
| 27/04/2015 | 2.064,0000 |
| 24/04/2015 | 2.067,0000 |
| 23/04/2015 | 2.071,0000 |
| 22/04/2015 | 2.080,0000 |
| 21/04/2015 | 2.077,0000 |
| 20/04/2015 | 2.077,0000 |
| 17/04/2015 | 2.087,0000 |
| 16/04/2015 | 2.028,0000 |
| 15/04/2015 | 2.038,0000 |
| 14/04/2015 | 2.043,0000 |
| 13/04/2015 | 2.045,0000 |
| 10/04/2015 | 2.045,0000 |
| 09/04/2015 | 2.078,0000 |
| 08/04/2015 | 2.100,0000 |
| 07/04/2015 | 2.100,0000 |
| 06/04/2015 | 2.103,0000 |
| 01/04/2015 | 2.203,0000 |
| 31/03/2015 | 2.195,0000 |
| 30/03/2015 | 2.196,0000 |
| 27/03/2015 | 2.265,0000 |
| 26/03/2015 | 2.234,0000 |
| 25/03/2015 | 2.231,0000 |
| 20/03/2015 | 2.270,0000 |
| 19/03/2015 | 2.268,0000 |
| 18/03/2015 | 2.261,0000 |
| 17/03/2015 | 2.266,0000 |
| 16/03/2015 | 2.266,0000 |
| 13/03/2015 | 2.269,0000 |
| 12/03/2015 | 2.267,0000 |
| 11/03/2015 | 2.268,0000 |
| 10/03/2015 | 2.270,0000 |
| 09/03/2015 | 2.263,0000 |
| 06/03/2015 | 2.269,0000 |
| 05/03/2015 | 2.269,0000 |
| 04/03/2015 | 2.269,0000 |
| 03/03/2015 | 2.268,0000 |
| 02/03/2015 | 2.268,0000 |
| 27/02/2015 | 2.276,0000 |
| 26/02/2015 | 2.280,0000 |
| 25/02/2015 | 2.269,0000 |
| 24/02/2015 | 2.280,0000 |
| 23/02/2015 | 2.280,0000 |
| 20/02/2015 | 2.283,0000 |
| 19/02/2015 | 2.283,0000 |
| 18/02/2015 | 2.322,0000 |
| 13/02/2015 | 2.325,0000 |
| 12/02/2015 | 2.244,0000 |
| 11/02/2015 | 2.258,0000 |
| 10/02/2015 | 2.259,0000 |
| 09/02/2015 | 2.272,0000 |
| 06/02/2015 | 2.273,0000 |
| 05/02/2015 | 2.192,0000 |
| 04/02/2015 | 2.210,0000 |
| 03/02/2015 | 2.210,0000 |
| 02/02/2015 | 2.223,0000 |
| 30/01/2015 | 2.221,0000 |
| 29/01/2015 | 2.265,0000 |
| 28/01/2015 | 2.259,0000 |
| 27/01/2015 | 2.264,0000 |
| 26/01/2015 | 2.270,0000 |
| 23/01/2015 | 2.271,0000 |
| 22/01/2015 | 2.266,0000 |
| 21/01/2015 | 2.266,0000 |
| 20/01/2015 | 2.270,0000 |
| 19/01/2015 | 2.270,0000 |
| 16/01/2015 | 2.273,0000 |
| 15/01/2015 | 2.241,0000 |
| 14/01/2015 | 2.226,0000 |
| 13/01/2015 | 2.222,0000 |
| 12/01/2015 | 2.220,0000 |
| 09/01/2015 | 2.255,0000 |
| 08/01/2015 | 2.252,0000 |
| 07/01/2015 | 2.251,0000 |
| 06/01/2015 | 2.211,0000 |
| 05/01/2015 | 2.209,0000 |
| 02/01/2015 | 2.196,0000 |
| 30/12/2014 | 2.203,0000 |
| 29/12/2014 | 2.312,0000 |
| 24/12/2014 | 2.337,0000 |
| 23/12/2014 | 2.339,0000 |
| 22/12/2014 | 2.289,0000 |
| 19/12/2014 | 2.258,0000 |
| 18/12/2014 | 2.323,0000 |
| 17/12/2014 | 2.324,0000 |
| 16/12/2014 | 2.325,0000 |
| 15/12/2014 | 2.490,0000 |
| 12/12/2014 | 2.519,0000 |
| 11/12/2014 | 2.475,0000 |
| 10/12/2014 | 2.506,0000 |
| 09/12/2014 | 2.507,0000 |
| 05/12/2014 | 2.630,0000 |
| 04/12/2014 | 2.632,0000 |
| 03/12/2014 | 2.628,0000 |
| 02/12/2014 | 2.630,0000 |
| 01/12/2014 | 2.630,0000 |
| 28/11/2014 | 2.635,0000 |
| 27/11/2014 | 2.631,0000 |
| 26/11/2014 | 2.591,0000 |
| 25/11/2014 | 2.591,0000 |
| 21/11/2014 | 2.596,0000 |
| 20/11/2014 | 2.574,0000 |
| 19/11/2014 | 2.474,0000 |
| 18/11/2014 | 2.476,0000 |
| 17/11/2014 | 2.469,0000 |
| 14/11/2014 | 2.470,0000 |
| 13/11/2014 | 2.403,0000 |
| 12/11/2014 | 2.403,0000 |
| 11/11/2014 | 2.404,0000 |
| 10/11/2014 | 2.405,0000 |
| 07/11/2014 | 2.440,0000 |
| 05/11/2014 | 2.437,0000 |
| 04/11/2014 | 2.438,0000 |
| 03/11/2014 | 2.438,0000 |
| 31/10/2014 | 2.439,0000 |
| 30/10/2014 | 2.443,0000 |
| 29/10/2014 | 2.444,0000 |
| 28/10/2014 | 2.448,0000 |
| 27/10/2014 | 2.442,0000 |
| 24/10/2014 | 2.551,0000 |
| 23/10/2014 | 2.550,0000 |
| 22/10/2014 | 2.550,0000 |
| 21/10/2014 | 2.551,0000 |
| 20/10/2014 | 2.550,0000 |
| 17/10/2014 | 2.552,0000 |
| 16/10/2014 | 2.550,0000 |
| 15/10/2014 | 2.551,0000 |
| 14/10/2014 | 2.552,0000 |
| 10/10/2014 | 2.550,0000 |
| 09/10/2014 | 2.554,0000 |
| 08/10/2014 | 2.727,0000 |
| 07/10/2014 | 2.713,0000 |
| 06/10/2014 | 2.713,0000 |
| 03/10/2014 | 2.719,0000 |
| 02/10/2014 | 2.720,0000 |
| 01/10/2014 | 2.720,0000 |
| 30/09/2014 | 2.814,0000 |
| 29/09/2014 | 2.828,0000 |
| 26/09/2014 | 2.832,0000 |
| 25/09/2014 | 3.049,0000 |
| 24/09/2014 | 3.042,0000 |
| 23/09/2014 | 3.043,0000 |
| 22/09/2014 | 3.039,0000 |
| 19/09/2014 | 3.043,0000 |
| 18/09/2014 | 2.984,0000 |
| 17/09/2014 | 2.987,0000 |
| 16/09/2014 | 2.989,0000 |
| 15/09/2014 | 2.988,0000 |
| 12/09/2014 | 2.988,0000 |
| 11/09/2014 | 2.970,0000 |
| 10/09/2014 | 2.970,0000 |
| 09/09/2014 | 2.970,0000 |
| 08/09/2014 | 2.970,0000 |
| 05/09/2014 | 2.976,0000 |
| 04/09/2014 | 2.976,0000 |
| 03/09/2014 | 2.975,0000 |
| 02/09/2014 | 2.973,0000 |
| 01/09/2014 | 2.932,0000 |
| 29/08/2014 | 2.991,0000 |
| 28/08/2014 | 2.930,0000 |
| 27/08/2014 | 2.976,0000 |
| 26/08/2014 | 2.966,0000 |
| 25/08/2014 | 2.976,0000 |
| 22/08/2014 | 2.981,0000 |
| 21/08/2014 | 2.980,0000 |
| 20/08/2014 | 2.975,0000 |
| 19/08/2014 | 2.978,0000 |
| 15/08/2014 | 2.979,0000 |
| 14/08/2014 | 2.977,0000 |
| 13/08/2014 | 2.981,0000 |
| 12/08/2014 | 2.985,0000 |
| 11/08/2014 | 2.988,0000 |
| 08/08/2014 | 2.959,0000 |
| 07/08/2014 | 2.968,0000 |
| 06/08/2014 | 2.939,0000 |
| 05/08/2014 | 2.943,0000 |
| 04/08/2014 | 2.942,0000 |
| 01/08/2014 | 2.944,0000 |
| 31/07/2014 | 3.007,0000 |
| 30/07/2014 | 2.958,0000 |
| 29/07/2014 | 2.957,0000 |
| 28/07/2014 | 2.957,0000 |
| 25/07/2014 | 2.936,0000 |
| 24/07/2014 | 2.929,0000 |
| 23/07/2014 | 2.926,0000 |
| 22/07/2014 | 2.926,0000 |
| 21/07/2014 | 2.908,0000 |
| 18/07/2014 | 2.910,0000 |
| 17/07/2014 | 2.908,0000 |
| 16/07/2014 | 2.909,0000 |
| 15/07/2014 | 2.908,0000 |
| 14/07/2014 | 2.908,0000 |
| 11/07/2014 | 2.909,0000 |
| 10/07/2014 | 2.907,0000 |
| 08/07/2014 | 2.910,0000 |
| 07/07/2014 | 2.907,0000 |
| 04/07/2014 | 2.909,0000 |
| 03/07/2014 | 2.906,0000 |
| 02/07/2014 | 2.907,0000 |
| 01/07/2014 | 2.904,0000 |
| 30/06/2014 | 2.904,0000 |
| 27/06/2014 | 2.908,0000 |
| 26/06/2014 | 2.907,0000 |
| 25/06/2014 | 2.906,0000 |
| 24/06/2014 | 2.906,0000 |
| 23/06/2014 | 2.906,0000 |
| 19/06/2014 | 2.906,0000 |
| 18/06/2014 | 2.905,0000 |
| 17/06/2014 | 2.904,0000 |
| 16/06/2014 | 2.903,0000 |
| 13/06/2014 | 2.865,0000 |
| 12/06/2014 | 2.859,0000 |
| 11/06/2014 | 2.875,0000 |
| 10/06/2014 | 2.876,0000 |
| 09/06/2014 | 2.881,0000 |
| 06/06/2014 | 2.882,0000 |
| 05/06/2014 | 2.767,0000 |
| 04/06/2014 | 2.767,0000 |
| 03/06/2014 | 2.771,0000 |
| 02/06/2014 | 2.773,0000 |
| 30/05/2014 | 2.829,0000 |
| 29/05/2014 | 2.771,0000 |
| 28/05/2014 | 2.767,0000 |
| 27/05/2014 | 2.766,0000 |
| 26/05/2014 | 2.765,0000 |
| 23/05/2014 | 2.764,0000 |
| 22/05/2014 | 2.763,0000 |
| 21/05/2014 | 2.763,0000 |
| 20/05/2014 | 2.765,0000 |
| 19/05/2014 | 2.764,0000 |
| 16/05/2014 | 2.818,0000 |
| 15/05/2014 | 2.818,0000 |
| 14/05/2014 | 2.823,0000 |
| 13/05/2014 | 2.823,0000 |
| 12/05/2014 | 2.823,0000 |
| 09/05/2014 | 2.848,0000 |
| 08/05/2014 | 2.819,0000 |
| 07/05/2014 | 2.819,0000 |
| 06/05/2014 | 2.817,0000 |
| 05/05/2014 | 2.891,0000 |
| 30/04/2014 | 2.883,0000 |
| 29/04/2014 | 2.847,0000 |
| 28/04/2014 | 2.847,0000 |
| 25/04/2014 | 2.838,0000 |
| 24/04/2014 | 2.813,0000 |
| 23/04/2014 | 2.810,0000 |
| 22/04/2014 | 2.810,0000 |
| 21/04/2014 | 2.810,0000 |
| 16/04/2014 | 2.811,0000 |
| 15/04/2014 | 2.801,0000 |
| 14/04/2014 | 2.776,0000 |
| 11/04/2014 | 2.786,0000 |
| 10/04/2014 | 2.829,0000 |
| 09/04/2014 | 2.824,0000 |
| 08/04/2014 | 2.820,0000 |