Cedros del total de sectores
Serie histórica y definición oficial informada por el Banco Central.
¿Qué significa esta variable?
Depósitos de Certificados de Depósitos Reprogramados. Los depósitos son en moneda local y corresponden al sector privado no financiero, público no financiero, financiero y residentes en el exterior . Cuentas SISCEN asociadas: 147 . Para conocer la correspondencia conceptual entre las cuentas y atributos del sistema SISCEN y las definidas en el plan de cuentas de las entidades financieras se recomienda consultar la tabla SISCEN-T0010 CORRESPONDENCIA DE CUENTAS, disponible en http://www.bcra.gob.ar/archivos/Pdfs/PublicacionesEstadisticas/Tabt0010.xlshttp://www.bcra.gob.ar/archivos/Pdfs/PublicacionesEstadisticas/Tabt0010.xls
Serie histórica
1581 registros| Fecha | Valor |
|---|---|
| 18/08/2011 | 0,0000 |
| 29/07/2011 | 0,0000 |
| 29/04/2009 | 0,0000 |
| 28/04/2009 | 0,0000 |
| 27/04/2009 | 0,0000 |
| 24/04/2009 | 0,0000 |
| 23/04/2009 | 0,0000 |
| 22/04/2009 | 0,0000 |
| 21/04/2009 | 0,0000 |
| 20/04/2009 | 0,0000 |
| 17/04/2009 | 0,0000 |
| 16/04/2009 | 0,0000 |
| 15/04/2009 | 0,0000 |
| 14/04/2009 | 0,0000 |
| 13/04/2009 | 0,0000 |
| 08/04/2009 | 0,0000 |
| 07/04/2009 | 0,0000 |
| 06/04/2009 | 0,0000 |
| 03/04/2009 | 0,0000 |
| 01/04/2009 | 0,0000 |
| 31/03/2009 | 0,0000 |
| 30/03/2009 | 0,0000 |
| 27/03/2009 | 0,0000 |
| 26/03/2009 | 0,0000 |
| 25/03/2009 | 0,0000 |
| 23/03/2009 | 0,0000 |
| 20/03/2009 | 0,0000 |
| 19/03/2009 | 0,0000 |
| 18/03/2009 | 0,0000 |
| 17/03/2009 | 0,0000 |
| 16/03/2009 | 0,0000 |
| 13/03/2009 | 0,0000 |
| 12/03/2009 | 0,0000 |
| 11/03/2009 | 0,0000 |
| 10/03/2009 | 0,0000 |
| 09/03/2009 | 0,0000 |
| 06/03/2009 | 0,0000 |
| 05/03/2009 | 0,0000 |
| 04/03/2009 | 0,0000 |
| 03/03/2009 | 0,0000 |
| 02/03/2009 | 0,0000 |
| 27/02/2009 | 0,0000 |
| 26/02/2009 | 0,0000 |
| 25/02/2009 | 0,0000 |
| 24/02/2009 | 0,0000 |
| 23/02/2009 | 0,0000 |
| 20/02/2009 | 0,0000 |
| 19/02/2009 | 0,0000 |
| 18/02/2009 | 0,0000 |
| 17/02/2009 | 0,0000 |
| 16/02/2009 | 0,0000 |
| 13/02/2009 | 0,0000 |
| 12/02/2009 | 0,0000 |
| 11/02/2009 | 0,0000 |
| 10/02/2009 | 0,0000 |
| 09/02/2009 | 0,0000 |
| 06/02/2009 | 0,0000 |
| 05/02/2009 | 0,0000 |
| 04/02/2009 | 0,0000 |
| 03/02/2009 | 0,0000 |
| 02/02/2009 | 0,0000 |
| 30/01/2009 | 0,0000 |
| 29/01/2009 | 0,0000 |
| 28/01/2009 | 0,0000 |
| 27/01/2009 | 0,0000 |
| 26/01/2009 | 0,0000 |
| 23/01/2009 | 0,0000 |
| 22/01/2009 | 0,0000 |
| 21/01/2009 | 0,0000 |
| 20/01/2009 | 0,0000 |
| 19/01/2009 | 0,0000 |
| 16/01/2009 | 0,0000 |
| 15/01/2009 | 0,0000 |
| 14/01/2009 | 0,0000 |
| 13/01/2009 | 0,0000 |
| 12/01/2009 | 0,0000 |
| 09/01/2009 | 0,0000 |
| 08/01/2009 | 0,0000 |
| 07/01/2009 | 0,0000 |
| 06/01/2009 | 0,0000 |
| 05/01/2009 | 0,0000 |
| 02/01/2009 | 0,0000 |
| 31/12/2008 | 0,0000 |
| 30/12/2008 | 0,0000 |
| 29/12/2008 | 0,0000 |
| 26/12/2008 | 0,0000 |
| 24/12/2008 | 0,0000 |
| 23/12/2008 | 0,0000 |
| 22/12/2008 | 0,0000 |
| 19/12/2008 | 0,0000 |
| 18/12/2008 | 0,0000 |
| 17/12/2008 | 0,0000 |
| 16/12/2008 | 0,0000 |
| 15/12/2008 | 0,0000 |
| 12/12/2008 | 0,0000 |
| 11/12/2008 | 0,0000 |
| 10/12/2008 | 0,0000 |
| 09/12/2008 | 0,0000 |
| 05/12/2008 | 0,0000 |
| 04/12/2008 | 0,0000 |
| 03/12/2008 | 0,0000 |
| 02/12/2008 | 0,0000 |
| 01/12/2008 | 0,0000 |
| 28/11/2008 | 0,0000 |
| 27/11/2008 | 0,0000 |
| 26/11/2008 | 0,0000 |
| 25/11/2008 | 0,0000 |
| 24/11/2008 | 0,0000 |
| 21/11/2008 | 0,0000 |
| 20/11/2008 | 0,0000 |
| 19/11/2008 | 0,0000 |
| 18/11/2008 | 0,0000 |
| 17/11/2008 | 0,0000 |
| 14/11/2008 | 0,0000 |
| 13/11/2008 | 0,0000 |
| 12/11/2008 | 0,0000 |
| 11/11/2008 | 0,0000 |
| 10/11/2008 | 0,0000 |
| 07/11/2008 | 0,0000 |
| 05/11/2008 | 0,0000 |
| 04/11/2008 | 0,0000 |
| 03/11/2008 | 0,0000 |
| 31/10/2008 | 0,0000 |
| 30/10/2008 | 0,0000 |
| 29/10/2008 | 0,0000 |
| 28/10/2008 | 0,0000 |
| 27/10/2008 | 0,0000 |
| 24/10/2008 | 0,0000 |
| 23/10/2008 | 0,0000 |
| 22/10/2008 | 0,0000 |
| 21/10/2008 | 0,0000 |
| 20/10/2008 | 0,0000 |
| 17/10/2008 | 0,0000 |
| 16/10/2008 | 0,0000 |
| 15/10/2008 | 0,0000 |
| 14/10/2008 | 0,0000 |
| 10/10/2008 | 0,0000 |
| 09/10/2008 | 0,0000 |
| 08/10/2008 | 0,0000 |
| 07/10/2008 | 0,0000 |
| 06/10/2008 | 0,0000 |
| 03/10/2008 | 0,0000 |
| 02/10/2008 | 0,0000 |
| 01/10/2008 | 0,0000 |
| 30/09/2008 | 0,0000 |
| 29/09/2008 | 0,0000 |
| 26/09/2008 | 0,0000 |
| 25/09/2008 | 0,0000 |
| 24/09/2008 | 0,0000 |
| 23/09/2008 | 0,0000 |
| 22/09/2008 | 0,0000 |
| 19/09/2008 | 0,0000 |
| 18/09/2008 | 0,0000 |
| 17/09/2008 | 0,0000 |
| 16/09/2008 | 0,0000 |
| 15/09/2008 | 0,0000 |
| 12/09/2008 | 0,0000 |
| 11/09/2008 | 0,0000 |
| 10/09/2008 | 0,0000 |
| 09/09/2008 | 0,0000 |
| 08/09/2008 | 0,0000 |
| 05/09/2008 | 0,0000 |
| 04/09/2008 | 0,0000 |
| 03/09/2008 | 0,0000 |
| 02/09/2008 | 0,0000 |
| 01/09/2008 | 0,0000 |
| 29/08/2008 | 0,0000 |
| 28/08/2008 | 0,0000 |
| 27/08/2008 | 0,0000 |
| 26/08/2008 | 0,0000 |
| 25/08/2008 | 0,0000 |
| 22/08/2008 | 0,0000 |
| 21/08/2008 | 0,0000 |
| 20/08/2008 | 0,0000 |
| 19/08/2008 | 0,0000 |
| 15/08/2008 | 0,0000 |
| 14/08/2008 | 0,0000 |
| 13/08/2008 | 0,0000 |
| 12/08/2008 | 0,0000 |
| 11/08/2008 | 0,0000 |
| 08/08/2008 | 0,0000 |
| 07/08/2008 | 0,0000 |
| 06/08/2008 | 0,0000 |
| 05/08/2008 | 0,0000 |
| 04/08/2008 | 0,0000 |
| 01/08/2008 | 0,0000 |
| 31/07/2008 | 0,0000 |
| 30/07/2008 | 0,0000 |
| 29/07/2008 | 0,0000 |
| 28/07/2008 | 0,0000 |
| 25/07/2008 | 0,0000 |
| 24/07/2008 | 0,0000 |
| 23/07/2008 | 0,0000 |
| 22/07/2008 | 0,0000 |
| 21/07/2008 | 0,0000 |
| 18/07/2008 | 0,0000 |
| 17/07/2008 | 0,0000 |
| 16/07/2008 | 0,0000 |
| 15/07/2008 | 0,0000 |
| 14/07/2008 | 0,0000 |
| 11/07/2008 | 0,0000 |
| 10/07/2008 | 0,0000 |
| 08/07/2008 | 0,0000 |
| 07/07/2008 | 0,0000 |
| 04/07/2008 | 0,0000 |
| 03/07/2008 | 0,0000 |
| 02/07/2008 | 0,0000 |
| 01/07/2008 | 0,0000 |
| 30/06/2008 | 0,0000 |
| 27/06/2008 | 0,0000 |
| 26/06/2008 | 0,0000 |
| 25/06/2008 | 0,0000 |
| 24/06/2008 | 0,0000 |
| 23/06/2008 | 0,0000 |
| 20/06/2008 | 0,0000 |
| 19/06/2008 | 0,0000 |
| 18/06/2008 | 0,0000 |
| 17/06/2008 | 0,0000 |
| 13/06/2008 | 0,0000 |
| 12/06/2008 | 0,0000 |
| 11/06/2008 | 0,0000 |
| 10/06/2008 | 0,0000 |
| 09/06/2008 | 0,0000 |
| 06/06/2008 | 0,0000 |
| 05/06/2008 | 0,0000 |
| 04/06/2008 | 0,0000 |
| 03/06/2008 | 0,0000 |
| 02/06/2008 | 0,0000 |
| 30/05/2008 | 0,0000 |
| 29/05/2008 | 0,0000 |
| 28/05/2008 | 0,0000 |
| 27/05/2008 | 0,0000 |
| 26/05/2008 | 0,0000 |
| 23/05/2008 | 0,0000 |
| 22/05/2008 | 0,0000 |
| 21/05/2008 | 0,0000 |
| 20/05/2008 | 0,0000 |
| 19/05/2008 | 0,0000 |
| 16/05/2008 | 0,0000 |
| 15/05/2008 | 0,0000 |
| 14/05/2008 | 0,0000 |
| 13/05/2008 | 0,0000 |
| 12/05/2008 | 0,0000 |
| 09/05/2008 | 0,0000 |
| 08/05/2008 | 0,0000 |
| 07/05/2008 | 0,0000 |
| 06/05/2008 | 0,0000 |
| 05/05/2008 | 0,0000 |
| 02/05/2008 | 0,0000 |
| 30/04/2008 | 0,0000 |
| 29/04/2008 | 0,0000 |
| 28/04/2008 | 0,0000 |
| 25/04/2008 | 0,0000 |
| 24/04/2008 | 0,0000 |
| 23/04/2008 | 0,0000 |
| 22/04/2008 | 0,0000 |
| 21/04/2008 | 0,0000 |
| 18/04/2008 | 0,0000 |
| 17/04/2008 | 0,0000 |
| 16/04/2008 | 0,0000 |
| 15/04/2008 | 0,0000 |
| 14/04/2008 | 0,0000 |
| 11/04/2008 | 0,0000 |
| 10/04/2008 | 0,0000 |
| 09/04/2008 | 0,0000 |
| 08/04/2008 | 0,0000 |
| 07/04/2008 | 0,0000 |
| 04/04/2008 | 0,0000 |
| 03/04/2008 | 0,0000 |
| 01/04/2008 | 0,0000 |
| 31/03/2008 | 0,0000 |
| 28/03/2008 | 0,0000 |
| 27/03/2008 | 0,0000 |
| 26/03/2008 | 0,0000 |
| 25/03/2008 | 0,0000 |
| 19/03/2008 | 0,0000 |
| 18/03/2008 | 0,0000 |
| 17/03/2008 | 0,0000 |
| 14/03/2008 | 0,0000 |
| 13/03/2008 | 0,0000 |
| 12/03/2008 | 0,0000 |
| 11/03/2008 | 0,0000 |
| 10/03/2008 | 0,0000 |
| 07/03/2008 | 0,0000 |
| 06/03/2008 | 0,0000 |
| 05/03/2008 | 0,0000 |
| 04/03/2008 | 0,0000 |
| 03/03/2008 | 0,0000 |
| 29/02/2008 | 0,0000 |
| 28/02/2008 | 0,0000 |
| 27/02/2008 | 0,0000 |
| 26/02/2008 | 0,0000 |
| 25/02/2008 | 0,0000 |
| 22/02/2008 | 0,0000 |
| 21/02/2008 | 0,0000 |
| 20/02/2008 | 0,0000 |
| 19/02/2008 | 0,0000 |
| 18/02/2008 | 0,0000 |
| 15/02/2008 | 0,0000 |
| 14/02/2008 | 0,0000 |
| 13/02/2008 | 0,0000 |
| 12/02/2008 | 0,0000 |
| 11/02/2008 | 0,0000 |
| 08/02/2008 | 0,0000 |
| 07/02/2008 | 0,0000 |
| 06/02/2008 | 0,0000 |
| 05/02/2008 | 0,0000 |
| 04/02/2008 | 0,0000 |
| 01/02/2008 | 0,0000 |
| 31/01/2008 | 0,0000 |
| 30/01/2008 | 0,0000 |
| 29/01/2008 | 0,0000 |
| 28/01/2008 | 0,0000 |
| 25/01/2008 | 0,0000 |
| 24/01/2008 | 0,0000 |
| 23/01/2008 | 0,0000 |
| 22/01/2008 | 0,0000 |
| 21/01/2008 | 0,0000 |
| 18/01/2008 | 0,0000 |
| 17/01/2008 | 0,0000 |
| 16/01/2008 | 0,0000 |
| 15/01/2008 | 0,0000 |
| 14/01/2008 | 0,0000 |
| 11/01/2008 | 0,0000 |
| 10/01/2008 | 0,0000 |
| 09/01/2008 | 0,0000 |
| 08/01/2008 | 0,0000 |
| 07/01/2008 | 0,0000 |
| 04/01/2008 | 0,0000 |
| 03/01/2008 | 0,0000 |
| 02/01/2008 | 0,0000 |
| 28/12/2007 | 0,0000 |
| 27/12/2007 | 0,0000 |
| 26/12/2007 | 0,0000 |
| 21/12/2007 | 0,0000 |
| 20/12/2007 | 0,0000 |
| 19/12/2007 | 0,0000 |
| 18/12/2007 | 0,0000 |
| 17/12/2007 | 0,0000 |
| 14/12/2007 | 0,0000 |
| 13/12/2007 | 1,0000 |
| 12/12/2007 | 1,0000 |
| 11/12/2007 | 1,0000 |
| 10/12/2007 | 1,0000 |
| 07/12/2007 | 1,0000 |
| 06/12/2007 | 1,0000 |
| 05/12/2007 | 1,0000 |
| 04/12/2007 | 1,0000 |
| 03/12/2007 | 1,0000 |
| 30/11/2007 | 1,0000 |
| 29/11/2007 | 5,0000 |
| 28/11/2007 | 5,0000 |
| 27/11/2007 | 5,0000 |
| 26/11/2007 | 5,0000 |
| 23/11/2007 | 5,0000 |
| 22/11/2007 | 5,0000 |
| 21/11/2007 | 5,0000 |
| 20/11/2007 | 5,0000 |
| 19/11/2007 | 5,0000 |
| 16/11/2007 | 5,0000 |
| 15/11/2007 | 5,0000 |
| 14/11/2007 | 5,0000 |
| 13/11/2007 | 5,0000 |
| 12/11/2007 | 5,0000 |
| 09/11/2007 | 5,0000 |
| 08/11/2007 | 5,0000 |
| 07/11/2007 | 5,0000 |
| 05/11/2007 | 5,0000 |
| 02/11/2007 | 5,0000 |
| 01/11/2007 | 5,0000 |
| 31/10/2007 | 5,0000 |
| 30/10/2007 | 5,0000 |
| 29/10/2007 | 5,0000 |
| 26/10/2007 | 5,0000 |
| 25/10/2007 | 5,0000 |
| 24/10/2007 | 5,0000 |
| 23/10/2007 | 5,0000 |
| 22/10/2007 | 5,0000 |
| 19/10/2007 | 5,0000 |
| 18/10/2007 | 5,0000 |
| 17/10/2007 | 5,0000 |
| 16/10/2007 | 5,0000 |
| 12/10/2007 | 5,0000 |
| 11/10/2007 | 5,0000 |
| 10/10/2007 | 5,0000 |
| 09/10/2007 | 5,0000 |
| 08/10/2007 | 5,0000 |
| 05/10/2007 | 5,0000 |
| 04/10/2007 | 5,0000 |
| 03/10/2007 | 5,0000 |
| 02/10/2007 | 5,0000 |
| 01/10/2007 | 5,0000 |
| 28/09/2007 | 5,0000 |
| 27/09/2007 | 5,0000 |
| 26/09/2007 | 5,0000 |
| 25/09/2007 | 5,0000 |
| 24/09/2007 | 5,0000 |
| 21/09/2007 | 5,0000 |
| 20/09/2007 | 5,0000 |
| 19/09/2007 | 5,0000 |
| 18/09/2007 | 5,0000 |
| 17/09/2007 | 5,0000 |
| 14/09/2007 | 5,0000 |
| 13/09/2007 | 5,0000 |
| 12/09/2007 | 5,0000 |
| 11/09/2007 | 5,0000 |
| 10/09/2007 | 5,0000 |
| 07/09/2007 | 12,0000 |
| 06/09/2007 | 12,0000 |
| 05/09/2007 | 12,0000 |
| 04/09/2007 | 12,0000 |
| 03/09/2007 | 12,0000 |
| 31/08/2007 | 12,0000 |
| 30/08/2007 | 12,0000 |
| 29/08/2007 | 12,0000 |
| 28/08/2007 | 12,0000 |
| 27/08/2007 | 12,0000 |
| 24/08/2007 | 12,0000 |
| 23/08/2007 | 12,0000 |
| 22/08/2007 | 12,0000 |
| 21/08/2007 | 12,0000 |
| 17/08/2007 | 12,0000 |
| 16/08/2007 | 12,0000 |
| 15/08/2007 | 12,0000 |
| 14/08/2007 | 12,0000 |
| 13/08/2007 | 12,0000 |
| 10/08/2007 | 12,0000 |
| 09/08/2007 | 12,0000 |
| 08/08/2007 | 12,0000 |
| 07/08/2007 | 12,0000 |
| 06/08/2007 | 12,0000 |
| 03/08/2007 | 12,0000 |
| 02/08/2007 | 12,0000 |
| 01/08/2007 | 12,0000 |
| 31/07/2007 | 12,0000 |
| 30/07/2007 | 12,0000 |
| 27/07/2007 | 12,0000 |
| 26/07/2007 | 12,0000 |
| 25/07/2007 | 12,0000 |
| 24/07/2007 | 13,0000 |
| 23/07/2007 | 13,0000 |
| 20/07/2007 | 13,0000 |
| 19/07/2007 | 13,0000 |
| 18/07/2007 | 13,0000 |
| 17/07/2007 | 13,0000 |
| 16/07/2007 | 13,0000 |
| 13/07/2007 | 13,0000 |
| 12/07/2007 | 13,0000 |
| 11/07/2007 | 13,0000 |
| 10/07/2007 | 13,0000 |
| 06/07/2007 | 13,0000 |
| 05/07/2007 | 13,0000 |
| 04/07/2007 | 13,0000 |
| 03/07/2007 | 13,0000 |
| 02/07/2007 | 13,0000 |
| 29/06/2007 | 13,0000 |
| 28/06/2007 | 13,0000 |
| 27/06/2007 | 13,0000 |
| 26/06/2007 | 13,0000 |
| 25/06/2007 | 13,0000 |
| 22/06/2007 | 13,0000 |
| 21/06/2007 | 13,0000 |
| 20/06/2007 | 13,0000 |
| 19/06/2007 | 13,0000 |
| 15/06/2007 | 13,0000 |
| 14/06/2007 | 13,0000 |
| 13/06/2007 | 13,0000 |
| 12/06/2007 | 13,0000 |
| 11/06/2007 | 13,0000 |
| 08/06/2007 | 13,0000 |
| 07/06/2007 | 13,0000 |
| 06/06/2007 | 13,0000 |
| 05/06/2007 | 13,0000 |
| 04/06/2007 | 13,0000 |
| 01/06/2007 | 13,0000 |
| 31/05/2007 | 13,0000 |
| 30/05/2007 | 13,0000 |
| 29/05/2007 | 13,0000 |
| 28/05/2007 | 13,0000 |
| 24/05/2007 | 13,0000 |
| 23/05/2007 | 13,0000 |
| 22/05/2007 | 13,0000 |
| 21/05/2007 | 13,0000 |
| 18/05/2007 | 13,0000 |
| 17/05/2007 | 13,0000 |
| 16/05/2007 | 13,0000 |
| 15/05/2007 | 13,0000 |
| 14/05/2007 | 13,0000 |
| 11/05/2007 | 13,0000 |
| 10/05/2007 | 13,0000 |
| 09/05/2007 | 13,0000 |
| 08/05/2007 | 13,0000 |
| 07/05/2007 | 13,0000 |
| 04/05/2007 | 13,0000 |
| 03/05/2007 | 13,0000 |
| 02/05/2007 | 13,0000 |
| 30/04/2007 | 13,0000 |
| 27/04/2007 | 13,0000 |
| 26/04/2007 | 13,0000 |
| 25/04/2007 | 13,0000 |
| 24/04/2007 | 13,0000 |
| 23/04/2007 | 13,0000 |
| 20/04/2007 | 13,0000 |
| 19/04/2007 | 13,0000 |
| 18/04/2007 | 13,0000 |
| 17/04/2007 | 13,0000 |
| 16/04/2007 | 13,0000 |
| 13/04/2007 | 13,0000 |
| 12/04/2007 | 13,0000 |
| 11/04/2007 | 13,0000 |
| 10/04/2007 | 13,0000 |
| 09/04/2007 | 13,0000 |
| 04/04/2007 | 13,0000 |
| 03/04/2007 | 13,0000 |
| 30/03/2007 | 13,0000 |
| 29/03/2007 | 13,0000 |
| 28/03/2007 | 13,0000 |
| 27/03/2007 | 13,0000 |
| 26/03/2007 | 13,0000 |
| 23/03/2007 | 13,0000 |
| 22/03/2007 | 13,0000 |
| 21/03/2007 | 13,0000 |
| 20/03/2007 | 13,0000 |
| 19/03/2007 | 13,0000 |
| 16/03/2007 | 13,0000 |
| 15/03/2007 | 13,0000 |
| 14/03/2007 | 13,0000 |
| 13/03/2007 | 13,0000 |
| 12/03/2007 | 13,0000 |
| 09/03/2007 | 13,0000 |
| 08/03/2007 | 13,0000 |
| 07/03/2007 | 13,0000 |
| 06/03/2007 | 13,0000 |
| 05/03/2007 | 13,0000 |
| 02/03/2007 | 13,0000 |
| 01/03/2007 | 13,0000 |
| 28/02/2007 | 13,0000 |
| 27/02/2007 | 13,0000 |
| 26/02/2007 | 13,0000 |
| 23/02/2007 | 13,0000 |
| 22/02/2007 | 13,0000 |
| 21/02/2007 | 13,0000 |
| 20/02/2007 | 13,0000 |
| 19/02/2007 | 13,0000 |
| 16/02/2007 | 13,0000 |
| 15/02/2007 | 13,0000 |
| 14/02/2007 | 13,0000 |
| 13/02/2007 | 13,0000 |
| 12/02/2007 | 13,0000 |
| 09/02/2007 | 13,0000 |
| 08/02/2007 | 13,0000 |
| 07/02/2007 | 13,0000 |
| 06/02/2007 | 13,0000 |
| 05/02/2007 | 13,0000 |
| 02/02/2007 | 13,0000 |
| 01/02/2007 | 13,0000 |
| 31/01/2007 | 13,0000 |
| 30/01/2007 | 13,0000 |
| 29/01/2007 | 13,0000 |
| 26/01/2007 | 13,0000 |
| 25/01/2007 | 13,0000 |
| 24/01/2007 | 13,0000 |
| 23/01/2007 | 13,0000 |
| 22/01/2007 | 13,0000 |
| 19/01/2007 | 13,0000 |
| 18/01/2007 | 13,0000 |
| 17/01/2007 | 13,0000 |
| 16/01/2007 | 13,0000 |
| 15/01/2007 | 13,0000 |
| 12/01/2007 | 13,0000 |
| 11/01/2007 | 13,0000 |
| 10/01/2007 | 13,0000 |
| 09/01/2007 | 13,0000 |
| 08/01/2007 | 13,0000 |
| 05/01/2007 | 13,0000 |
| 04/01/2007 | 13,0000 |
| 03/01/2007 | 13,0000 |
| 02/01/2007 | 13,0000 |
| 29/12/2006 | 13,0000 |
| 28/12/2006 | 13,0000 |
| 27/12/2006 | 13,0000 |
| 26/12/2006 | 13,0000 |
| 22/12/2006 | 13,0000 |
| 21/12/2006 | 13,0000 |
| 20/12/2006 | 13,0000 |
| 19/12/2006 | 13,0000 |
| 18/12/2006 | 14,0000 |
| 15/12/2006 | 14,0000 |
| 14/12/2006 | 14,0000 |
| 13/12/2006 | 14,0000 |
| 12/12/2006 | 14,0000 |
| 11/12/2006 | 14,0000 |
| 07/12/2006 | 14,0000 |
| 06/12/2006 | 14,0000 |
| 05/12/2006 | 14,0000 |
| 04/12/2006 | 14,0000 |
| 01/12/2006 | 14,0000 |
| 30/11/2006 | 14,0000 |
| 29/11/2006 | 14,0000 |
| 28/11/2006 | 14,0000 |
| 27/11/2006 | 14,0000 |
| 24/11/2006 | 14,0000 |
| 23/11/2006 | 14,0000 |
| 22/11/2006 | 14,0000 |
| 21/11/2006 | 14,0000 |
| 20/11/2006 | 14,0000 |
| 17/11/2006 | 14,0000 |
| 16/11/2006 | 14,0000 |
| 15/11/2006 | 14,0000 |
| 14/11/2006 | 14,0000 |
| 13/11/2006 | 14,0000 |
| 10/11/2006 | 14,0000 |
| 09/11/2006 | 14,0000 |
| 08/11/2006 | 14,0000 |
| 07/11/2006 | 14,0000 |
| 03/11/2006 | 14,0000 |
| 02/11/2006 | 14,0000 |
| 01/11/2006 | 14,0000 |
| 31/10/2006 | 14,0000 |
| 30/10/2006 | 14,0000 |
| 27/10/2006 | 14,0000 |
| 26/10/2006 | 14,0000 |
| 25/10/2006 | 15,0000 |
| 24/10/2006 | 15,0000 |
| 23/10/2006 | 15,0000 |
| 20/10/2006 | 15,0000 |
| 19/10/2006 | 15,0000 |
| 18/10/2006 | 15,0000 |
| 17/10/2006 | 15,0000 |
| 13/10/2006 | 15,0000 |
| 12/10/2006 | 15,0000 |
| 11/10/2006 | 16,0000 |
| 10/10/2006 | 16,0000 |
| 09/10/2006 | 16,0000 |
| 06/10/2006 | 16,0000 |
| 05/10/2006 | 16,0000 |
| 04/10/2006 | 16,0000 |
| 03/10/2006 | 16,0000 |
| 02/10/2006 | 16,0000 |
| 29/09/2006 | 16,0000 |
| 28/09/2006 | 16,0000 |
| 27/09/2006 | 16,0000 |
| 26/09/2006 | 16,0000 |
| 25/09/2006 | 16,0000 |
| 22/09/2006 | 16,0000 |
| 21/09/2006 | 16,0000 |
| 20/09/2006 | 16,0000 |
| 19/09/2006 | 16,0000 |
| 18/09/2006 | 16,0000 |
| 15/09/2006 | 16,0000 |
| 14/09/2006 | 16,0000 |
| 13/09/2006 | 16,0000 |
| 12/09/2006 | 16,0000 |
| 11/09/2006 | 16,0000 |
| 08/09/2006 | 16,0000 |
| 07/09/2006 | 16,0000 |
| 06/09/2006 | 16,0000 |
| 05/09/2006 | 16,0000 |
| 04/09/2006 | 16,0000 |
| 01/09/2006 | 16,0000 |
| 31/08/2006 | 16,0000 |
| 30/08/2006 | 16,0000 |
| 29/08/2006 | 16,0000 |
| 28/08/2006 | 16,0000 |
| 25/08/2006 | 16,0000 |
| 24/08/2006 | 16,0000 |
| 23/08/2006 | 16,0000 |
| 22/08/2006 | 16,0000 |
| 18/08/2006 | 16,0000 |
| 17/08/2006 | 16,0000 |
| 16/08/2006 | 16,0000 |
| 15/08/2006 | 16,0000 |
| 14/08/2006 | 16,0000 |
| 11/08/2006 | 16,0000 |
| 10/08/2006 | 16,0000 |
| 09/08/2006 | 16,0000 |
| 08/08/2006 | 16,0000 |
| 07/08/2006 | 16,0000 |
| 04/08/2006 | 16,0000 |
| 03/08/2006 | 16,0000 |
| 02/08/2006 | 16,0000 |
| 01/08/2006 | 16,0000 |
| 31/07/2006 | 16,0000 |
| 28/07/2006 | 16,0000 |
| 27/07/2006 | 16,0000 |
| 26/07/2006 | 16,0000 |
| 25/07/2006 | 16,0000 |
| 24/07/2006 | 16,0000 |
| 21/07/2006 | 16,0000 |
| 20/07/2006 | 16,0000 |
| 19/07/2006 | 16,0000 |
| 18/07/2006 | 16,0000 |
| 17/07/2006 | 16,0000 |
| 14/07/2006 | 16,0000 |
| 13/07/2006 | 16,0000 |
| 12/07/2006 | 16,0000 |
| 11/07/2006 | 16,0000 |
| 10/07/2006 | 16,0000 |
| 07/07/2006 | 16,0000 |
| 06/07/2006 | 16,0000 |
| 05/07/2006 | 16,0000 |
| 04/07/2006 | 16,0000 |
| 03/07/2006 | 16,0000 |
| 30/06/2006 | 16,0000 |
| 29/06/2006 | 16,0000 |
| 28/06/2006 | 16,0000 |
| 27/06/2006 | 16,0000 |
| 26/06/2006 | 16,0000 |
| 23/06/2006 | 16,0000 |
| 22/06/2006 | 16,0000 |
| 21/06/2006 | 16,0000 |
| 20/06/2006 | 16,0000 |
| 16/06/2006 | 16,0000 |
| 15/06/2006 | 16,0000 |
| 14/06/2006 | 16,0000 |
| 13/06/2006 | 16,0000 |
| 12/06/2006 | 16,0000 |
| 09/06/2006 | 16,0000 |
| 08/06/2006 | 16,0000 |
| 07/06/2006 | 16,0000 |
| 06/06/2006 | 16,0000 |
| 05/06/2006 | 16,0000 |
| 02/06/2006 | 16,0000 |
| 01/06/2006 | 16,0000 |
| 31/05/2006 | 16,0000 |
| 30/05/2006 | 16,0000 |
| 29/05/2006 | 16,0000 |
| 26/05/2006 | 17,0000 |
| 24/05/2006 | 17,0000 |
| 23/05/2006 | 17,0000 |
| 22/05/2006 | 17,0000 |
| 19/05/2006 | 17,0000 |
| 18/05/2006 | 17,0000 |
| 17/05/2006 | 17,0000 |
| 16/05/2006 | 17,0000 |
| 15/05/2006 | 17,0000 |
| 12/05/2006 | 17,0000 |
| 11/05/2006 | 17,0000 |
| 10/05/2006 | 17,0000 |
| 09/05/2006 | 17,0000 |
| 08/05/2006 | 17,0000 |
| 05/05/2006 | 17,0000 |
| 04/05/2006 | 17,0000 |
| 03/05/2006 | 17,0000 |
| 02/05/2006 | 17,0000 |
| 28/04/2006 | 17,0000 |
| 27/04/2006 | 17,0000 |
| 26/04/2006 | 17,0000 |
| 25/04/2006 | 17,0000 |
| 24/04/2006 | 17,0000 |
| 21/04/2006 | 17,0000 |
| 20/04/2006 | 17,0000 |
| 19/04/2006 | 17,0000 |
| 18/04/2006 | 17,0000 |
| 17/04/2006 | 17,0000 |
| 12/04/2006 | 17,0000 |
| 11/04/2006 | 17,0000 |
| 10/04/2006 | 17,0000 |
| 07/04/2006 | 17,0000 |
| 06/04/2006 | 17,0000 |
| 05/04/2006 | 17,0000 |
| 04/04/2006 | 17,0000 |
| 03/04/2006 | 17,0000 |
| 31/03/2006 | 17,0000 |
| 30/03/2006 | 17,0000 |
| 29/03/2006 | 17,0000 |
| 28/03/2006 | 17,0000 |
| 27/03/2006 | 17,0000 |
| 23/03/2006 | 17,0000 |
| 22/03/2006 | 17,0000 |
| 21/03/2006 | 17,0000 |
| 20/03/2006 | 17,0000 |
| 17/03/2006 | 17,0000 |
| 16/03/2006 | 17,0000 |
| 15/03/2006 | 17,0000 |
| 14/03/2006 | 17,0000 |
| 13/03/2006 | 17,0000 |
| 10/03/2006 | 17,0000 |
| 09/03/2006 | 17,0000 |
| 08/03/2006 | 17,0000 |
| 07/03/2006 | 17,0000 |
| 06/03/2006 | 17,0000 |
| 03/03/2006 | 17,0000 |
| 02/03/2006 | 17,0000 |
| 01/03/2006 | 17,0000 |
| 28/02/2006 | 17,0000 |
| 27/02/2006 | 17,0000 |
| 24/02/2006 | 17,0000 |
| 23/02/2006 | 17,0000 |
| 22/02/2006 | 17,0000 |
| 21/02/2006 | 17,0000 |
| 20/02/2006 | 17,0000 |
| 17/02/2006 | 17,0000 |
| 16/02/2006 | 17,0000 |
| 15/02/2006 | 17,0000 |
| 14/02/2006 | 17,0000 |
| 13/02/2006 | 17,0000 |
| 10/02/2006 | 17,0000 |
| 09/02/2006 | 17,0000 |
| 08/02/2006 | 17,0000 |
| 07/02/2006 | 17,0000 |
| 06/02/2006 | 17,0000 |
| 03/02/2006 | 17,0000 |
| 02/02/2006 | 17,0000 |
| 01/02/2006 | 17,0000 |
| 31/01/2006 | 17,0000 |
| 30/01/2006 | 17,0000 |
| 27/01/2006 | 17,0000 |
| 26/01/2006 | 17,0000 |
| 25/01/2006 | 17,0000 |
| 24/01/2006 | 17,0000 |
| 23/01/2006 | 17,0000 |
| 20/01/2006 | 17,0000 |
| 19/01/2006 | 17,0000 |
| 18/01/2006 | 17,0000 |
| 17/01/2006 | 17,0000 |
| 16/01/2006 | 17,0000 |
| 13/01/2006 | 17,0000 |
| 12/01/2006 | 17,0000 |
| 11/01/2006 | 17,0000 |
| 10/01/2006 | 17,0000 |
| 09/01/2006 | 17,0000 |
| 06/01/2006 | 17,0000 |
| 05/01/2006 | 17,0000 |
| 04/01/2006 | 17,0000 |
| 03/01/2006 | 17,0000 |
| 02/01/2006 | 17,0000 |
| 30/12/2005 | 17,0000 |
| 29/12/2005 | 17,0000 |
| 28/12/2005 | 17,0000 |
| 27/12/2005 | 17,0000 |
| 26/12/2005 | 17,0000 |
| 23/12/2005 | 17,0000 |
| 22/12/2005 | 20,0000 |
| 21/12/2005 | 20,0000 |
| 20/12/2005 | 20,0000 |
| 19/12/2005 | 20,0000 |
| 16/12/2005 | 20,0000 |
| 15/12/2005 | 20,0000 |
| 14/12/2005 | 21,0000 |
| 13/12/2005 | 21,0000 |
| 12/12/2005 | 21,0000 |
| 09/12/2005 | 21,0000 |
| 07/12/2005 | 21,0000 |
| 06/12/2005 | 21,0000 |
| 05/12/2005 | 21,0000 |
| 02/12/2005 | 21,0000 |
| 01/12/2005 | 21,0000 |
| 30/11/2005 | 21,0000 |
| 29/11/2005 | 21,0000 |
| 28/11/2005 | 21,0000 |
| 25/11/2005 | 21,0000 |
| 24/11/2005 | 21,0000 |
| 23/11/2005 | 21,0000 |
| 22/11/2005 | 21,0000 |
| 21/11/2005 | 21,0000 |
| 18/11/2005 | 21,0000 |
| 17/11/2005 | 21,0000 |
| 16/11/2005 | 21,0000 |
| 15/11/2005 | 21,0000 |
| 14/11/2005 | 21,0000 |
| 11/11/2005 | 21,0000 |
| 10/11/2005 | 21,0000 |
| 09/11/2005 | 21,0000 |
| 08/11/2005 | 21,0000 |
| 07/11/2005 | 21,0000 |
| 04/11/2005 | 21,0000 |
| 03/11/2005 | 22,0000 |
| 02/11/2005 | 22,0000 |
| 01/11/2005 | 22,0000 |
| 31/10/2005 | 22,0000 |
| 28/10/2005 | 21,0000 |
| 27/10/2005 | 21,0000 |
| 26/10/2005 | 21,0000 |
| 25/10/2005 | 21,0000 |
| 24/10/2005 | 21,0000 |
| 21/10/2005 | 21,0000 |
| 20/10/2005 | 21,0000 |
| 19/10/2005 | 21,0000 |
| 18/10/2005 | 21,0000 |
| 17/10/2005 | 22,0000 |
| 14/10/2005 | 20,0000 |
| 13/10/2005 | 20,0000 |
| 12/10/2005 | 20,0000 |
| 11/10/2005 | 20,0000 |
| 07/10/2005 | 20,0000 |
| 06/10/2005 | 21,0000 |
| 05/10/2005 | 21,0000 |
| 04/10/2005 | 21,0000 |
| 03/10/2005 | 21,0000 |
| 30/09/2005 | 20,0000 |
| 29/09/2005 | 21,0000 |
| 28/09/2005 | 178,0000 |
| 27/09/2005 | 178,0000 |
| 26/09/2005 | 178,0000 |
| 23/09/2005 | 179,0000 |
| 22/09/2005 | 179,0000 |
| 21/09/2005 | 179,0000 |
| 20/09/2005 | 180,0000 |
| 19/09/2005 | 180,0000 |
| 16/09/2005 | 180,0000 |
| 15/09/2005 | 180,0000 |
| 14/09/2005 | 180,0000 |
| 13/09/2005 | 181,0000 |
| 12/09/2005 | 181,0000 |
| 09/09/2005 | 181,0000 |
| 08/09/2005 | 181,0000 |
| 07/09/2005 | 182,0000 |
| 06/09/2005 | 182,0000 |
| 05/09/2005 | 182,0000 |
| 02/09/2005 | 182,0000 |
| 01/09/2005 | 183,0000 |
| 31/08/2005 | 183,0000 |
| 30/08/2005 | 183,0000 |
| 29/08/2005 | 184,0000 |
| 26/08/2005 | 184,0000 |
| 25/08/2005 | 185,0000 |
| 24/08/2005 | 185,0000 |
| 23/08/2005 | 206,0000 |
| 22/08/2005 | 207,0000 |
| 19/08/2005 | 271,0000 |
| 18/08/2005 | 294,0000 |
| 17/08/2005 | 294,0000 |
| 16/08/2005 | 294,0000 |
| 12/08/2005 | 294,0000 |
| 11/08/2005 | 294,0000 |
| 10/08/2005 | 301,0000 |
| 09/08/2005 | 301,0000 |
| 08/08/2005 | 301,0000 |
| 05/08/2005 | 301,0000 |
| 04/08/2005 | 302,0000 |
| 03/08/2005 | 302,0000 |
| 02/08/2005 | 302,0000 |
| 01/08/2005 | 302,0000 |
| 29/07/2005 | 300,0000 |
| 28/07/2005 | 306,0000 |
| 27/07/2005 | 306,0000 |
| 26/07/2005 | 308,0000 |
| 25/07/2005 | 317,0000 |
| 22/07/2005 | 317,0000 |
| 21/07/2005 | 328,0000 |
| 20/07/2005 | 369,0000 |
| 19/07/2005 | 393,0000 |
| 18/07/2005 | 394,0000 |
| 15/07/2005 | 395,0000 |
| 14/07/2005 | 393,0000 |
| 13/07/2005 | 393,0000 |
| 12/07/2005 | 393,0000 |
| 11/07/2005 | 393,0000 |
| 08/07/2005 | 401,0000 |
| 07/07/2005 | 401,0000 |
| 06/07/2005 | 402,0000 |
| 05/07/2005 | 402,0000 |
| 04/07/2005 | 404,0000 |
| 01/07/2005 | 404,0000 |
| 30/06/2005 | 400,0000 |
| 29/06/2005 | 406,0000 |
| 28/06/2005 | 407,0000 |
| 27/06/2005 | 408,0000 |
| 24/06/2005 | 408,0000 |
| 23/06/2005 | 417,0000 |
| 22/06/2005 | 421,0000 |
| 21/06/2005 | 428,0000 |
| 17/06/2005 | 474,0000 |
| 16/06/2005 | 497,0000 |
| 15/06/2005 | 497,0000 |
| 14/06/2005 | 498,0000 |
| 13/06/2005 | 498,0000 |
| 10/06/2005 | 503,0000 |
| 09/06/2005 | 503,0000 |
| 08/06/2005 | 504,0000 |
| 07/06/2005 | 505,0000 |
| 06/06/2005 | 505,0000 |
| 03/06/2005 | 506,0000 |
| 02/06/2005 | 507,0000 |
| 01/06/2005 | 507,0000 |
| 31/05/2005 | 505,0000 |
| 30/05/2005 | 512,0000 |
| 27/05/2005 | 514,0000 |
| 26/05/2005 | 522,0000 |
| 24/05/2005 | 527,0000 |
| 23/05/2005 | 534,0000 |
| 20/05/2005 | 580,0000 |
| 19/05/2005 | 605,0000 |
| 18/05/2005 | 605,0000 |
| 17/05/2005 | 606,0000 |
| 16/05/2005 | 607,0000 |
| 13/05/2005 | 607,0000 |
| 12/05/2005 | 607,0000 |
| 11/05/2005 | 607,0000 |
| 10/05/2005 | 614,0000 |
| 09/05/2005 | 615,0000 |
| 06/05/2005 | 615,0000 |
| 05/05/2005 | 615,0000 |
| 04/05/2005 | 616,0000 |
| 03/05/2005 | 617,0000 |
| 02/05/2005 | 617,0000 |
| 29/04/2005 | 614,0000 |
| 28/04/2005 | 637,0000 |
| 27/04/2005 | 639,0000 |
| 26/04/2005 | 640,0000 |
| 25/04/2005 | 644,0000 |
| 22/04/2005 | 647,0000 |
| 21/04/2005 | 655,0000 |
| 20/04/2005 | 713,0000 |
| 19/04/2005 | 719,0000 |
| 18/04/2005 | 722,0000 |
| 15/04/2005 | 726,0000 |
| 14/04/2005 | 726,0000 |
| 13/04/2005 | 725,0000 |
| 12/04/2005 | 725,0000 |
| 11/04/2005 | 726,0000 |
| 08/04/2005 | 733,0000 |
| 07/04/2005 | 733,0000 |
| 06/04/2005 | 733,0000 |
| 05/04/2005 | 733,0000 |
| 04/04/2005 | 731,0000 |
| 01/04/2005 | 732,0000 |
| 31/03/2005 | 741,0000 |
| 30/03/2005 | 732,0000 |
| 29/03/2005 | 735,0000 |
| 28/03/2005 | 735,0000 |
| 23/03/2005 | 745,0000 |
| 22/03/2005 | 749,0000 |
| 21/03/2005 | 756,0000 |
| 18/03/2005 | 829,0000 |
| 17/03/2005 | 833,0000 |
| 16/03/2005 | 835,0000 |
| 15/03/2005 | 840,0000 |
| 14/03/2005 | 837,0000 |
| 11/03/2005 | 836,0000 |
| 10/03/2005 | 843,0000 |
| 09/03/2005 | 843,0000 |
| 08/03/2005 | 843,0000 |
| 07/03/2005 | 842,0000 |
| 04/03/2005 | 842,0000 |
| 03/03/2005 | 842,0000 |
| 02/03/2005 | 841,0000 |
| 01/03/2005 | 840,0000 |
| 28/02/2005 | 848,0000 |
| 25/02/2005 | 846,0000 |
| 24/02/2005 | 848,0000 |
| 23/02/2005 | 859,0000 |
| 22/02/2005 | 859,0000 |
| 21/02/2005 | 868,0000 |
| 18/02/2005 | 914,0000 |
| 17/02/2005 | 938,0000 |
| 16/02/2005 | 941,0000 |
| 15/02/2005 | 941,0000 |
| 14/02/2005 | 942,0000 |
| 11/02/2005 | 943,0000 |
| 10/02/2005 | 948,0000 |
| 09/02/2005 | 947,0000 |
| 08/02/2005 | 949,0000 |
| 07/02/2005 | 950,0000 |
| 04/02/2005 | 950,0000 |
| 03/02/2005 | 950,0000 |
| 02/02/2005 | 949,0000 |
| 01/02/2005 | 949,0000 |
| 31/01/2005 | 950,0000 |
| 28/01/2005 | 951,0000 |
| 27/01/2005 | 952,0000 |
| 26/01/2005 | 952,0000 |
| 25/01/2005 | 952,0000 |
| 24/01/2005 | 955,0000 |
| 21/01/2005 | 971,0000 |
| 20/01/2005 | 1.017,0000 |
| 19/01/2005 | 1.039,0000 |
| 18/01/2005 | 1.039,0000 |
| 17/01/2005 | 1.037,0000 |
| 14/01/2005 | 1.039,0000 |
| 13/01/2005 | 1.039,0000 |
| 12/01/2005 | 1.039,0000 |
| 11/01/2005 | 1.039,0000 |
| 10/01/2005 | 1.046,0000 |
| 07/01/2005 | 1.046,0000 |
| 06/01/2005 | 1.044,0000 |
| 05/01/2005 | 1.047,0000 |
| 04/01/2005 | 1.045,0000 |
| 03/01/2005 | 1.047,0000 |
| 31/12/2004 | 1.039,0000 |
| 30/12/2004 | 1.046,0000 |
| 29/12/2004 | 1.048,0000 |
| 28/12/2004 | 1.050,0000 |
| 27/12/2004 | 1.054,0000 |
| 24/12/2004 | 1.054,0000 |
| 23/12/2004 | 1.056,0000 |
| 22/12/2004 | 1.059,0000 |
| 21/12/2004 | 1.073,0000 |
| 20/12/2004 | 1.121,0000 |
| 17/12/2004 | 1.145,0000 |
| 16/12/2004 | 1.147,0000 |
| 15/12/2004 | 1.147,0000 |
| 14/12/2004 | 1.148,0000 |
| 13/12/2004 | 1.149,0000 |
| 10/12/2004 | 1.156,0000 |
| 09/12/2004 | 1.156,0000 |
| 07/12/2004 | 1.158,0000 |
| 06/12/2004 | 1.159,0000 |
| 03/12/2004 | 1.162,0000 |
| 02/12/2004 | 1.163,0000 |
| 01/12/2004 | 1.165,0000 |
| 30/11/2004 | 1.164,0000 |
| 29/11/2004 | 1.174,0000 |
| 26/11/2004 | 1.177,0000 |
| 25/11/2004 | 1.179,0000 |
| 24/11/2004 | 1.181,0000 |
| 23/11/2004 | 1.181,0000 |
| 22/11/2004 | 1.200,0000 |
| 19/11/2004 | 1.256,0000 |
| 18/11/2004 | 1.305,0000 |
| 17/11/2004 | 1.327,0000 |
| 16/11/2004 | 1.328,0000 |
| 15/11/2004 | 1.328,0000 |
| 12/11/2004 | 1.329,0000 |
| 11/11/2004 | 1.330,0000 |
| 10/11/2004 | 1.338,0000 |
| 09/11/2004 | 1.339,0000 |
| 08/11/2004 | 1.340,0000 |
| 05/11/2004 | 1.343,0000 |
| 04/11/2004 | 1.344,0000 |
| 03/11/2004 | 1.345,0000 |
| 02/11/2004 | 1.346,0000 |
| 01/11/2004 | 1.347,0000 |
| 29/10/2004 | 1.345,0000 |
| 28/10/2004 | 1.351,0000 |
| 27/10/2004 | 1.355,0000 |
| 26/10/2004 | 1.356,0000 |
| 25/10/2004 | 1.360,0000 |
| 22/10/2004 | 1.364,0000 |
| 21/10/2004 | 1.373,0000 |
| 20/10/2004 | 1.432,0000 |
| 19/10/2004 | 1.459,0000 |
| 18/10/2004 | 1.490,0000 |
| 15/10/2004 | 1.503,0000 |
| 14/10/2004 | 1.502,0000 |
| 13/10/2004 | 1.503,0000 |
| 12/10/2004 | 1.506,0000 |
| 08/10/2004 | 1.516,0000 |
| 07/10/2004 | 1.518,0000 |
| 06/10/2004 | 1.520,0000 |
| 05/10/2004 | 1.521,0000 |
| 04/10/2004 | 1.523,0000 |
| 01/10/2004 | 1.525,0000 |
| 30/09/2004 | 1.522,0000 |
| 29/09/2004 | 1.658,0000 |
| 28/09/2004 | 1.662,0000 |
| 27/09/2004 | 1.667,0000 |
| 24/09/2004 | 1.669,0000 |
| 23/09/2004 | 1.672,0000 |
| 22/09/2004 | 1.676,0000 |
| 21/09/2004 | 1.685,0000 |
| 20/09/2004 | 1.765,0000 |
| 17/09/2004 | 1.821,0000 |
| 16/09/2004 | 1.836,0000 |
| 15/09/2004 | 1.835,0000 |
| 14/09/2004 | 1.835,0000 |
| 13/09/2004 | 1.838,0000 |
| 10/09/2004 | 1.848,0000 |
| 09/09/2004 | 1.852,0000 |
| 08/09/2004 | 1.853,0000 |
| 07/09/2004 | 1.855,0000 |
| 06/09/2004 | 1.857,0000 |
| 03/09/2004 | 1.869,0000 |
| 02/09/2004 | 1.875,0000 |
| 01/09/2004 | 1.878,0000 |
| 31/08/2004 | 1.872,0000 |
| 30/08/2004 | 1.884,0000 |
| 27/08/2004 | 1.887,0000 |
| 26/08/2004 | 1.893,0000 |
| 25/08/2004 | 1.894,0000 |
| 24/08/2004 | 1.897,0000 |
| 23/08/2004 | 1.913,0000 |
| 20/08/2004 | 1.958,0000 |
| 19/08/2004 | 1.991,0000 |
| 18/08/2004 | 2.023,0000 |
| 17/08/2004 | 2.042,0000 |
| 13/08/2004 | 2.044,0000 |
| 12/08/2004 | 2.049,0000 |
| 11/08/2004 | 2.050,0000 |
| 10/08/2004 | 2.057,0000 |
| 09/08/2004 | 2.059,0000 |
| 06/08/2004 | 2.062,0000 |
| 05/08/2004 | 2.064,0000 |
| 04/08/2004 | 2.071,0000 |
| 03/08/2004 | 2.067,0000 |
| 02/08/2004 | 2.068,0000 |
| 30/07/2004 | 2.057,0000 |
| 29/07/2004 | 2.070,0000 |
| 28/07/2004 | 2.070,0000 |
| 27/07/2004 | 2.072,0000 |
| 26/07/2004 | 2.074,0000 |
| 23/07/2004 | 2.075,0000 |
| 22/07/2004 | 2.077,0000 |
| 21/07/2004 | 2.093,0000 |
| 20/07/2004 | 2.132,0000 |
| 19/07/2004 | 2.174,0000 |
| 16/07/2004 | 2.207,0000 |
| 15/07/2004 | 2.230,0000 |
| 14/07/2004 | 2.232,0000 |
| 13/07/2004 | 2.234,0000 |
| 12/07/2004 | 2.237,0000 |
| 08/07/2004 | 2.245,0000 |
| 07/07/2004 | 2.242,0000 |
| 06/07/2004 | 2.250,0000 |
| 05/07/2004 | 2.252,0000 |
| 02/07/2004 | 2.254,0000 |
| 01/07/2004 | 2.253,0000 |
| 30/06/2004 | 2.250,0000 |
| 29/06/2004 | 2.264,0000 |
| 28/06/2004 | 2.265,0000 |
| 25/06/2004 | 2.268,0000 |
| 24/06/2004 | 2.271,0000 |
| 23/06/2004 | 2.281,0000 |
| 22/06/2004 | 2.305,0000 |
| 18/06/2004 | 2.378,0000 |
| 17/06/2004 | 2.430,0000 |
| 16/06/2004 | 2.433,0000 |
| 15/06/2004 | 2.437,0000 |
| 14/06/2004 | 2.441,0000 |
| 11/06/2004 | 2.447,0000 |
| 10/06/2004 | 2.457,0000 |
| 09/06/2004 | 2.459,0000 |
| 08/06/2004 | 2.462,0000 |
| 07/06/2004 | 2.466,0000 |
| 04/06/2004 | 2.468,0000 |
| 03/06/2004 | 2.469,0000 |
| 02/06/2004 | 2.473,0000 |
| 01/06/2004 | 2.475,0000 |
| 31/05/2004 | 2.467,0000 |
| 28/05/2004 | 2.490,0000 |
| 27/05/2004 | 2.500,0000 |
| 26/05/2004 | 2.505,0000 |
| 24/05/2004 | 2.504,0000 |
| 21/05/2004 | 2.517,0000 |
| 20/05/2004 | 2.572,0000 |
| 19/05/2004 | 2.608,0000 |
| 18/05/2004 | 2.638,0000 |
| 17/05/2004 | 2.658,0000 |
| 14/05/2004 | 2.658,0000 |
| 13/05/2004 | 2.660,0000 |
| 12/05/2004 | 2.662,0000 |
| 11/05/2004 | 2.664,0000 |
| 10/05/2004 | 2.670,0000 |
| 07/05/2004 | 2.672,0000 |
| 06/05/2004 | 2.674,0000 |
| 05/05/2004 | 2.675,0000 |
| 04/05/2004 | 2.678,0000 |
| 03/05/2004 | 2.680,0000 |
| 30/04/2004 | 2.673,0000 |
| 29/04/2004 | 2.597,0000 |
| 28/04/2004 | 2.585,0000 |
| 27/04/2004 | 2.604,0000 |
| 26/04/2004 | 2.610,0000 |
| 23/04/2004 | 2.612,0000 |
| 22/04/2004 | 2.615,0000 |
| 21/04/2004 | 2.625,0000 |
| 20/04/2004 | 2.683,0000 |
| 19/04/2004 | 2.719,0000 |
| 16/04/2004 | 2.749,0000 |
| 15/04/2004 | 2.768,0000 |
| 14/04/2004 | 2.771,0000 |
| 13/04/2004 | 2.774,0000 |
| 12/04/2004 | 2.776,0000 |
| 07/04/2004 | 2.780,0000 |
| 06/04/2004 | 2.785,0000 |
| 02/04/2004 | 2.789,0000 |
| 01/04/2004 | 2.796,0000 |
| 31/03/2004 | 2.785,0000 |
| 30/03/2004 | 2.801,0000 |
| 29/03/2004 | 2.804,0000 |
| 26/03/2004 | 2.810,0000 |
| 25/03/2004 | 2.810,0000 |
| 24/03/2004 | 2.813,0000 |
| 23/03/2004 | 2.826,0000 |
| 22/03/2004 | 2.847,0000 |
| 19/03/2004 | 2.911,0000 |
| 18/03/2004 | 2.973,0000 |
| 17/03/2004 | 2.991,0000 |
| 16/03/2004 | 2.995,0000 |
| 15/03/2004 | 3.009,0000 |
| 12/03/2004 | 3.013,0000 |
| 11/03/2004 | 3.016,0000 |
| 10/03/2004 | 3.022,0000 |
| 09/03/2004 | 3.024,0000 |
| 08/03/2004 | 3.027,0000 |
| 05/03/2004 | 3.030,0000 |
| 04/03/2004 | 3.030,0000 |
| 03/03/2004 | 3.031,0000 |
| 02/03/2004 | 3.033,0000 |
| 01/03/2004 | 3.035,0000 |
| 27/02/2004 | 3.029,0000 |
| 26/02/2004 | 3.034,0000 |
| 25/02/2004 | 3.044,0000 |
| 24/02/2004 | 3.048,0000 |
| 23/02/2004 | 3.064,0000 |
| 20/02/2004 | 3.127,0000 |
| 19/02/2004 | 3.153,0000 |
| 18/02/2004 | 3.185,0000 |
| 17/02/2004 | 3.206,0000 |
| 16/02/2004 | 3.220,0000 |
| 13/02/2004 | 3.230,0000 |
| 12/02/2004 | 3.233,0000 |
| 11/02/2004 | 3.235,0000 |
| 10/02/2004 | 3.238,0000 |
| 09/02/2004 | 3.241,0000 |
| 06/02/2004 | 3.243,0000 |
| 05/02/2004 | 3.246,0000 |
| 04/02/2004 | 3.248,0000 |
| 03/02/2004 | 3.249,0000 |
| 02/02/2004 | 3.247,0000 |
| 30/01/2004 | 3.240,0000 |
| 29/01/2004 | 3.248,0000 |
| 28/01/2004 | 3.250,0000 |
| 27/01/2004 | 3.253,0000 |
| 26/01/2004 | 3.253,0000 |
| 23/01/2004 | 3.254,0000 |
| 22/01/2004 | 3.255,0000 |
| 21/01/2004 | 3.257,0000 |
| 20/01/2004 | 3.317,0000 |
| 19/01/2004 | 3.348,0000 |
| 16/01/2004 | 3.395,0000 |
| 15/01/2004 | 3.421,0000 |
| 14/01/2004 | 3.424,0000 |
| 13/01/2004 | 3.425,0000 |
| 12/01/2004 | 3.416,0000 |
| 09/01/2004 | 3.431,0000 |
| 08/01/2004 | 3.432,0000 |
| 07/01/2004 | 3.433,0000 |
| 06/01/2004 | 3.436,0000 |
| 05/01/2004 | 3.441,0000 |
| 02/01/2004 | 3.448,0000 |
| 31/12/2003 | 3.462,0000 |
| 30/12/2003 | 3.484,0000 |
| 29/12/2003 | 3.491,0000 |
| 26/12/2003 | 3.497,0000 |
| 24/12/2003 | 3.500,0000 |
| 23/12/2003 | 3.508,0000 |
| 22/12/2003 | 3.510,0000 |
| 19/12/2003 | 3.579,0000 |
| 18/12/2003 | 3.634,0000 |
| 17/12/2003 | 3.650,0000 |
| 16/12/2003 | 3.664,0000 |
| 15/12/2003 | 3.674,0000 |
| 12/12/2003 | 3.684,0000 |
| 11/12/2003 | 3.693,0000 |
| 10/12/2003 | 3.700,0000 |
| 09/12/2003 | 3.705,0000 |
| 05/12/2003 | 3.718,0000 |
| 04/12/2003 | 3.746,0000 |
| 03/12/2003 | 3.750,0000 |
| 02/12/2003 | 3.755,0000 |
| 01/12/2003 | 3.756,0000 |
| 28/11/2003 | 3.755,0000 |
| 27/11/2003 | 3.775,0000 |
| 26/11/2003 | 3.779,0000 |
| 25/11/2003 | 3.782,0000 |
| 24/11/2003 | 3.789,0000 |
| 21/11/2003 | 3.796,0000 |
| 20/11/2003 | 3.854,0000 |
| 19/11/2003 | 3.877,0000 |
| 18/11/2003 | 3.906,0000 |
| 17/11/2003 | 3.922,0000 |
| 14/11/2003 | 3.944,0000 |
| 13/11/2003 | 3.962,0000 |
| 12/11/2003 | 3.967,0000 |
| 11/11/2003 | 3.972,0000 |
| 10/11/2003 | 3.989,0000 |
| 07/11/2003 | 3.994,0000 |
| 05/11/2003 | 3.998,0000 |
| 04/11/2003 | 4.003,0000 |
| 03/11/2003 | 4.007,0000 |
| 31/10/2003 | 4.034,0000 |
| 30/10/2003 | 4.019,0000 |
| 29/10/2003 | 4.023,0000 |
| 28/10/2003 | 4.027,0000 |
| 27/10/2003 | 4.032,0000 |
| 24/10/2003 | 4.041,0000 |
| 23/10/2003 | 4.045,0000 |
| 22/10/2003 | 4.050,0000 |
| 21/10/2003 | 4.057,0000 |
| 20/10/2003 | 4.120,0000 |
| 17/10/2003 | 4.180,0000 |
| 16/10/2003 | 4.213,0000 |
| 15/10/2003 | 4.229,0000 |
| 14/10/2003 | 4.238,0000 |
| 10/10/2003 | 4.250,0000 |
| 09/10/2003 | 4.253,0000 |
| 08/10/2003 | 4.257,0000 |
| 07/10/2003 | 4.262,0000 |
| 06/10/2003 | 4.268,0000 |
| 03/10/2003 | 4.272,0000 |
| 02/10/2003 | 4.276,0000 |
| 01/10/2003 | 4.301,0000 |
| 30/09/2003 | 4.278,0000 |
| 29/09/2003 | 4.310,0000 |
| 26/09/2003 | 4.317,0000 |
| 25/09/2003 | 4.314,0000 |
| 24/09/2003 | 4.321,0000 |
| 23/09/2003 | 4.323,0000 |
| 22/09/2003 | 4.340,0000 |
| 19/09/2003 | 4.409,0000 |
| 18/09/2003 | 4.484,0000 |
| 17/09/2003 | 4.493,0000 |
| 16/09/2003 | 4.509,0000 |
| 15/09/2003 | 4.527,0000 |
| 12/09/2003 | 4.539,0000 |
| 11/09/2003 | 4.545,0000 |
| 10/09/2003 | 4.551,0000 |
| 09/09/2003 | 4.556,0000 |
| 08/09/2003 | 4.564,0000 |
| 05/09/2003 | 4.568,0000 |
| 04/09/2003 | 4.575,0000 |
| 03/09/2003 | 4.582,0000 |
| 02/09/2003 | 4.588,0000 |
| 01/09/2003 | 4.596,0000 |
| 29/08/2003 | 4.584,0000 |
| 28/08/2003 | 4.634,0000 |
| 27/08/2003 | 4.639,0000 |
| 26/08/2003 | 4.644,0000 |
| 25/08/2003 | 4.650,0000 |
| 22/08/2003 | 4.655,0000 |
| 21/08/2003 | 4.660,0000 |
| 20/08/2003 | 4.664,0000 |
| 19/08/2003 | 4.683,0000 |
| 15/08/2003 | 4.731,0000 |
| 14/08/2003 | 4.756,0000 |
| 13/08/2003 | 4.765,0000 |
| 12/08/2003 | 4.771,0000 |
| 11/08/2003 | 4.775,0000 |
| 08/08/2003 | 4.782,0000 |
| 07/08/2003 | 4.795,0000 |
| 06/08/2003 | 4.801,0000 |
| 05/08/2003 | 4.804,0000 |
| 04/08/2003 | 4.804,0000 |
| 01/08/2003 | 4.811,0000 |
| 31/07/2003 | 4.784,0000 |
| 30/07/2003 | 4.813,0000 |
| 29/07/2003 | 4.814,0000 |
| 28/07/2003 | 4.817,0000 |
| 25/07/2003 | 4.819,0000 |
| 24/07/2003 | 4.822,0000 |
| 23/07/2003 | 4.818,0000 |
| 22/07/2003 | 4.831,0000 |
| 21/07/2003 | 4.844,0000 |
| 18/07/2003 | 4.885,0000 |
| 17/07/2003 | 4.904,0000 |
| 16/07/2003 | 4.904,0000 |
| 15/07/2003 | 4.910,0000 |
| 14/07/2003 | 4.912,0000 |
| 11/07/2003 | 4.933,0000 |
| 10/07/2003 | 4.944,0000 |
| 08/07/2003 | 4.958,0000 |
| 07/07/2003 | 4.961,0000 |
| 04/07/2003 | 4.974,0000 |
| 03/07/2003 | 4.980,0000 |
| 02/07/2003 | 4.987,0000 |
| 01/07/2003 | 4.995,0000 |
| 30/06/2003 | 4.993,0000 |
| 27/06/2003 | 5.070,0000 |
| 26/06/2003 | 5.086,0000 |
| 25/06/2003 | 5.091,0000 |
| 24/06/2003 | 5.101,0000 |
| 23/06/2003 | 5.112,0000 |
| 20/06/2003 | 5.124,0000 |
| 19/06/2003 | 5.129,0000 |
| 18/06/2003 | 5.169,0000 |
| 17/06/2003 | 5.193,0000 |
| 13/06/2003 | 5.231,0000 |
| 12/06/2003 | 5.264,0000 |
| 11/06/2003 | 5.277,0000 |
| 10/06/2003 | 5.293,0000 |
| 09/06/2003 | 5.308,0000 |
| 06/06/2003 | 5.321,0000 |
| 05/06/2003 | 5.347,0000 |
| 04/06/2003 | 5.364,0000 |
| 03/06/2003 | 5.383,0000 |
| 02/06/2003 | 5.400,0000 |
| 30/05/2003 | 5.347,0000 |
| 29/05/2003 | 5.410,0000 |
| 28/05/2003 | 5.431,0000 |
| 27/05/2003 | 5.438,0000 |
| 26/05/2003 | 5.474,0000 |
| 23/05/2003 | 5.512,0000 |
| 22/05/2003 | 5.815,0000 |
| 21/05/2003 | 5.956,0000 |
| 20/05/2003 | 6.170,0000 |
| 19/05/2003 | 6.231,0000 |
| 16/05/2003 | 6.307,0000 |
| 15/05/2003 | 6.356,0000 |
| 14/05/2003 | 6.414,0000 |
| 13/05/2003 | 6.451,0000 |
| 12/05/2003 | 6.492,0000 |
| 09/05/2003 | 6.522,0000 |
| 08/05/2003 | 6.555,0000 |
| 07/05/2003 | 6.590,0000 |
| 06/05/2003 | 6.637,0000 |
| 05/05/2003 | 6.656,0000 |
| 02/05/2003 | 6.690,0000 |
| 30/04/2003 | 6.700,0000 |
| 29/04/2003 | 6.758,0000 |
| 28/04/2003 | 6.802,0000 |
| 25/04/2003 | 6.837,0000 |
| 24/04/2003 | 6.921,0000 |
| 23/04/2003 | 7.160,0000 |
| 22/04/2003 | 8.058,0000 |
| 21/04/2003 | 8.579,0000 |
| 16/04/2003 | 8.949,0000 |
| 15/04/2003 | 9.307,0000 |
| 14/04/2003 | 9.781,0000 |
| 11/04/2003 | 10.109,0000 |
| 10/04/2003 | 10.562,0000 |
| 09/04/2003 | 10.995,0000 |
| 08/04/2003 | 11.281,0000 |
| 07/04/2003 | 11.433,0000 |
| 04/04/2003 | 11.443,0000 |
| 03/04/2003 | 11.456,0000 |
| 02/04/2003 | 11.464,0000 |
| 01/04/2003 | 11.480,0000 |
| 28/03/2003 | 11.500,0000 |
| 27/03/2003 | 11.510,0000 |
| 26/03/2003 | 11.522,0000 |
| 25/03/2003 | 11.528,0000 |
| 24/03/2003 | 11.550,0000 |
| 21/03/2003 | 11.564,0000 |
| 20/03/2003 | 11.582,0000 |
| 19/03/2003 | 11.590,0000 |
| 18/03/2003 | 11.611,0000 |
| 17/03/2003 | 11.621,0000 |
| 14/03/2003 | 11.670,0000 |
| 13/03/2003 | 11.706,0000 |
| 12/03/2003 | 11.725,0000 |
| 11/03/2003 | 11.744,0000 |
| 10/03/2003 | 11.759,0000 |
| 07/03/2003 | 11.781,0000 |
| 06/03/2003 | 11.794,0000 |
| 05/03/2003 | 11.808,0000 |
| 04/03/2003 | 11.831,0000 |
| 03/03/2003 | 11.851,0000 |
| 28/02/2003 | 12.020,0000 |
| 27/02/2003 | 12.223,0000 |
| 26/02/2003 | 12.297,0000 |
| 25/02/2003 | 12.337,0000 |
| 24/02/2003 | 12.374,0000 |
| 21/02/2003 | 12.419,0000 |
| 20/02/2003 | 12.454,0000 |
| 19/02/2003 | 12.496,0000 |
| 18/02/2003 | 12.519,0000 |
| 17/02/2003 | 12.570,0000 |
| 14/02/2003 | 12.616,0000 |
| 13/02/2003 | 12.697,0000 |
| 12/02/2003 | 12.774,0000 |
| 11/02/2003 | 12.828,0000 |
| 10/02/2003 | 12.887,0000 |
| 07/02/2003 | 12.917,0000 |
| 06/02/2003 | 12.977,0000 |
| 05/02/2003 | 13.020,0000 |
| 04/02/2003 | 13.053,0000 |
| 03/02/2003 | 13.087,0000 |
| 31/01/2003 | 13.114,0000 |
| 30/01/2003 | 13.128,0000 |
| 29/01/2003 | 13.166,0000 |
| 28/01/2003 | 13.181,0000 |
| 27/01/2003 | 13.203,0000 |
| 24/01/2003 | 13.211,0000 |
| 23/01/2003 | 13.218,0000 |
| 22/01/2003 | 13.236,0000 |
| 21/01/2003 | 13.241,0000 |
| 20/01/2003 | 13.249,0000 |
| 17/01/2003 | 13.252,0000 |
| 16/01/2003 | 13.256,0000 |
| 15/01/2003 | 13.290,0000 |
| 14/01/2003 | 13.317,0000 |
| 13/01/2003 | 13.312,0000 |
| 10/01/2003 | 13.332,0000 |
| 09/01/2003 | 13.344,0000 |
| 08/01/2003 | 13.353,0000 |
| 07/01/2003 | 13.355,0000 |
| 06/01/2003 | 13.373,0000 |
| 03/01/2003 | 13.385,0000 |
| 02/01/2003 | 13.396,0000 |