Detalle de variable
Serie histórica y definición oficial informada por el Banco Central.
¿Qué significa esta variable?
Depósitos de efectivo constituidos a plazo fijo con cluasula de Unidades de Valor Adquisitivo actualizables por “CER” – Ley 25.827 (“UVA”) y de Unidades de Vivienda actualizables por “ICC” – Ley 27.271 (“UVI”). . Los depósitos son en moneda local y corresponden al sector privado no financiero, público no financiero, financiero y residentes en el exterior . Cuentas SISCEN asociadas: 147 . Para conocer la correspondencia conceptual entre las cuentas y atributos del sistema SISCEN y las definidas en el plan de cuentas de las entidades financieras se recomienda consultar la tabla SISCEN-T0010 CORRESPONDENCIA DE CUENTAS, disponible en http://www.bcra.gob.ar/archivos/Pdfs/PublicacionesEstadisticas/Tabt0010.xlshttp://www.bcra.gob.ar/archivos/Pdfs/PublicacionesEstadisticas/Tabt0010.xls
Serie histórica
3000 registros| Fecha | Valor |
|---|---|
| 10/08/2026 | 916.597,0000 |
| 07/08/2026 | 920.380,0000 |
| 06/08/2026 | 916.666,0000 |
| 05/08/2026 | 917.370,0000 |
| 04/08/2026 | 916.743,0000 |
| 03/08/2026 | 918.990,0000 |
| 31/07/2026 | 924.139,0000 |
| 30/07/2026 | 922.169,0000 |
| 29/07/2026 | 917.772,0000 |
| 28/07/2026 | 919.592,0000 |
| 27/07/2026 | 922.737,0000 |
| 24/07/2026 | 953.363,0000 |
| 23/07/2026 | 952.406,0000 |
| 22/07/2026 | 954.516,0000 |
| 21/07/2026 | 956.424,0000 |
| 20/07/2026 | 971.392,0000 |
| 17/07/2026 | 1.006.233,0000 |
| 16/07/2026 | 1.007.238,0000 |
| 15/07/2026 | 1.015.285,0000 |
| 14/07/2026 | 1.021.380,0000 |
| 13/07/2026 | 1.036.452,0000 |
| 08/07/2026 | 1.074.594,0000 |
| 07/07/2026 | 1.081.414,0000 |
| 06/07/2026 | 1.097.105,0000 |
| 03/07/2026 | 1.155.989,0000 |
| 02/07/2026 | 1.154.487,0000 |
| 01/07/2026 | 1.152.791,0000 |
| 30/06/2026 | 1.150.565,0000 |
| 29/06/2026 | 1.172.385,0000 |
| 26/06/2026 | 1.192.611,0000 |
| 25/06/2026 | 1.194.402,0000 |
| 24/06/2026 | 1.207.355,0000 |
| 23/06/2026 | 1.210.767,0000 |
| 22/06/2026 | 1.213.310,0000 |
| 19/06/2026 | 1.211.192,0000 |
| 18/06/2026 | 1.198.469,0000 |
| 17/06/2026 | 1.189.137,0000 |
| 16/06/2026 | 1.182.412,0000 |
| 12/06/2026 | 1.178.707,0000 |
| 11/06/2026 | 1.159.649,0000 |
| 10/06/2026 | 1.145.163,0000 |
| 09/06/2026 | 1.129.395,0000 |
| 08/06/2026 | 1.114.466,0000 |
| 05/06/2026 | 1.099.122,0000 |
| 04/06/2026 | 1.078.644,0000 |
| 03/06/2026 | 1.073.460,0000 |
| 02/06/2026 | 1.051.372,0000 |
| 01/06/2026 | 1.031.957,0000 |
| 29/05/2026 | 1.025.790,0000 |
| 28/05/2026 | 921.359,0000 |
| 27/05/2026 | 940.087,0000 |
| 26/05/2026 | 940.297,0000 |
| 22/05/2026 | 989.014,0000 |
| 21/05/2026 | 985.360,0000 |
| 20/05/2026 | 903.361,0000 |
| 19/05/2026 | 899.659,0000 |
| 18/05/2026 | 900.634,0000 |
| 15/05/2026 | 890.511,0000 |
| 14/05/2026 | 879.479,0000 |
| 13/05/2026 | 898.315,0000 |
| 12/05/2026 | 893.645,0000 |
| 11/05/2026 | 891.722,0000 |
| 08/05/2026 | 885.034,0000 |
| 07/05/2026 | 879.245,0000 |
| 06/05/2026 | 874.434,0000 |
| 05/05/2026 | 860.503,0000 |
| 04/05/2026 | 857.448,0000 |
| 30/04/2026 | 846.339,0000 |
| 29/04/2026 | 839.321,0000 |
| 28/04/2026 | 829.130,0000 |
| 27/04/2026 | 825.073,0000 |
| 24/04/2026 | 803.982,0000 |
| 23/04/2026 | 792.483,0000 |
| 22/04/2026 | 788.453,0000 |
| 21/04/2026 | 779.445,0000 |
| 20/04/2026 | 762.929,0000 |
| 17/04/2026 | 723.082,0000 |
| 16/04/2026 | 703.199,0000 |
| 15/04/2026 | 652.916,0000 |
| 14/04/2026 | 638.373,0000 |
| 13/04/2026 | 655.252,0000 |
| 10/04/2026 | 598.876,0000 |
| 09/04/2026 | 569.336,0000 |
| 08/04/2026 | 551.290,0000 |
| 07/04/2026 | 540.328,0000 |
| 06/04/2026 | 528.201,0000 |
| 01/04/2026 | 453.558,0000 |
| 31/03/2026 | 406.273,0000 |
| 30/03/2026 | 393.362,0000 |
| 27/03/2026 | 380.982,0000 |
| 26/03/2026 | 364.510,0000 |
| 25/03/2026 | 361.524,0000 |
| 20/03/2026 | 356.570,0000 |
| 19/03/2026 | 353.014,0000 |
| 18/03/2026 | 348.692,0000 |
| 17/03/2026 | 348.558,0000 |
| 16/03/2026 | 346.437,0000 |
| 13/03/2026 | 337.710,0000 |
| 12/03/2026 | 335.155,0000 |
| 11/03/2026 | 334.819,0000 |
| 10/03/2026 | 332.936,0000 |
| 09/03/2026 | 332.164,0000 |
| 06/03/2026 | 329.579,0000 |
| 05/03/2026 | 326.720,0000 |
| 04/03/2026 | 325.335,0000 |
| 03/03/2026 | 314.124,0000 |
| 02/03/2026 | 308.036,0000 |
| 27/02/2026 | 287.917,0000 |
| 26/02/2026 | 264.428,0000 |
| 25/02/2026 | 259.045,0000 |
| 24/02/2026 | 246.587,0000 |
| 23/02/2026 | 246.202,0000 |
| 20/02/2026 | 205.404,0000 |
| 19/02/2026 | 186.516,0000 |
| 18/02/2026 | 185.720,0000 |
| 13/02/2026 | 179.155,0000 |
| 12/02/2026 | 135.649,0000 |
| 11/02/2026 | 134.928,0000 |
| 10/02/2026 | 132.428,0000 |
| 09/02/2026 | 131.859,0000 |
| 06/02/2026 | 131.464,0000 |
| 05/02/2026 | 148.676,0000 |
| 04/02/2026 | 148.498,0000 |
| 03/02/2026 | 147.818,0000 |
| 02/02/2026 | 147.425,0000 |
| 30/01/2026 | 147.087,0000 |
| 29/01/2026 | 127.782,0000 |
| 28/01/2026 | 127.097,0000 |
| 27/01/2026 | 127.064,0000 |
| 26/01/2026 | 126.484,0000 |
| 23/01/2026 | 125.925,0000 |
| 22/01/2026 | 125.364,0000 |
| 21/01/2026 | 124.836,0000 |
| 20/01/2026 | 124.378,0000 |
| 19/01/2026 | 123.430,0000 |
| 16/01/2026 | 123.338,0000 |
| 15/01/2026 | 122.085,0000 |
| 14/01/2026 | 121.020,0000 |
| 13/01/2026 | 119.616,0000 |
| 12/01/2026 | 118.350,0000 |
| 09/01/2026 | 117.267,0000 |
| 08/01/2026 | 115.950,0000 |
| 07/01/2026 | 114.897,0000 |
| 06/01/2026 | 114.678,0000 |
| 05/01/2026 | 113.316,0000 |
| 02/01/2026 | 111.276,0000 |
| 30/12/2025 | 125.516,0000 |
| 29/12/2025 | 106.204,0000 |
| 26/12/2025 | 103.019,0000 |
| 23/12/2025 | 96.285,0000 |
| 22/12/2025 | 83.259,0000 |
| 19/12/2025 | 101.161,0000 |
| 18/12/2025 | 98.774,0000 |
| 17/12/2025 | 97.422,0000 |
| 16/12/2025 | 95.782,0000 |
| 15/12/2025 | 94.721,0000 |
| 12/12/2025 | 92.899,0000 |
| 11/12/2025 | 90.248,0000 |
| 10/12/2025 | 89.659,0000 |
| 09/12/2025 | 88.796,0000 |
| 05/12/2025 | 88.575,0000 |
| 04/12/2025 | 87.304,0000 |
| 03/12/2025 | 87.016,0000 |
| 02/12/2025 | 85.767,0000 |
| 01/12/2025 | 85.684,0000 |
| 28/11/2025 | 102.614,0000 |
| 27/11/2025 | 85.230,0000 |
| 26/11/2025 | 85.160,0000 |
| 25/11/2025 | 84.829,0000 |
| 20/11/2025 | 84.605,0000 |
| 19/11/2025 | 84.248,0000 |
| 18/11/2025 | 84.164,0000 |
| 17/11/2025 | 84.269,0000 |
| 14/11/2025 | 85.011,0000 |
| 13/11/2025 | 84.699,0000 |
| 12/11/2025 | 84.333,0000 |
| 11/11/2025 | 84.078,0000 |
| 10/11/2025 | 83.857,0000 |
| 07/11/2025 | 84.622,0000 |
| 05/11/2025 | 84.232,0000 |
| 04/11/2025 | 84.320,0000 |
| 03/11/2025 | 79.434,0000 |
| 31/10/2025 | 127.475,0000 |
| 30/10/2025 | 110.532,0000 |
| 29/10/2025 | 110.688,0000 |
| 28/10/2025 | 110.837,0000 |
| 27/10/2025 | 111.229,0000 |
| 24/10/2025 | 113.069,0000 |
| 23/10/2025 | 112.905,0000 |
| 22/10/2025 | 112.829,0000 |
| 21/10/2025 | 113.155,0000 |
| 20/10/2025 | 164.006,0000 |
| 17/10/2025 | 166.113,0000 |
| 16/10/2025 | 165.973,0000 |
| 15/10/2025 | 166.334,0000 |
| 14/10/2025 | 166.765,0000 |
| 13/10/2025 | 167.083,0000 |
| 09/10/2025 | 169.631,0000 |
| 08/10/2025 | 169.971,0000 |
| 07/10/2025 | 171.072,0000 |
| 06/10/2025 | 171.012,0000 |
| 03/10/2025 | 174.338,0000 |
| 02/10/2025 | 173.992,0000 |
| 01/10/2025 | 174.090,0000 |
| 30/09/2025 | 192.562,0000 |
| 29/09/2025 | 178.467,0000 |
| 26/09/2025 | 181.670,0000 |
| 25/09/2025 | 181.433,0000 |
| 24/09/2025 | 181.890,0000 |
| 23/09/2025 | 182.636,0000 |
| 22/09/2025 | 183.385,0000 |
| 19/09/2025 | 185.735,0000 |
| 18/09/2025 | 187.956,0000 |
| 17/09/2025 | 187.756,0000 |
| 16/09/2025 | 188.450,0000 |
| 15/09/2025 | 190.328,0000 |
| 12/09/2025 | 196.239,0000 |
| 11/09/2025 | 196.112,0000 |
| 10/09/2025 | 197.982,0000 |
| 09/09/2025 | 198.643,0000 |
| 08/09/2025 | 200.737,0000 |
| 05/09/2025 | 205.496,0000 |
| 04/09/2025 | 205.338,0000 |
| 03/09/2025 | 206.174,0000 |
| 02/09/2025 | 207.059,0000 |
| 01/09/2025 | 208.101,0000 |
| 29/08/2025 | 225.912,0000 |
| 28/08/2025 | 209.579,0000 |
| 27/08/2025 | 210.514,0000 |
| 26/08/2025 | 211.250,0000 |
| 25/08/2025 | 211.966,0000 |
| 22/08/2025 | 214.547,0000 |
| 21/08/2025 | 214.380,0000 |
| 20/08/2025 | 215.045,0000 |
| 19/08/2025 | 215.754,0000 |
| 18/08/2025 | 216.745,0000 |
| 14/08/2025 | 219.413,0000 |
| 13/08/2025 | 219.873,0000 |
| 12/08/2025 | 220.726,0000 |
| 11/08/2025 | 221.996,0000 |
| 08/08/2025 | 242.085,0000 |
| 07/08/2025 | 244.239,0000 |
| 06/08/2025 | 262.784,0000 |
| 05/08/2025 | 266.275,0000 |
| 04/08/2025 | 238.484,0000 |
| 01/08/2025 | 299.853,0000 |
| 31/07/2025 | 313.906,0000 |
| 30/07/2025 | 300.994,0000 |
| 29/07/2025 | 300.773,0000 |
| 28/07/2025 | 305.091,0000 |
| 25/07/2025 | 321.435,0000 |
| 24/07/2025 | 321.144,0000 |
| 23/07/2025 | 331.458,0000 |
| 22/07/2025 | 335.398,0000 |
| 21/07/2025 | 342.362,0000 |
| 18/07/2025 | 427.120,0000 |
| 17/07/2025 | 426.655,0000 |
| 16/07/2025 | 426.023,0000 |
| 15/07/2025 | 425.673,0000 |
| 14/07/2025 | 433.300,0000 |
| 11/07/2025 | 446.471,0000 |
| 10/07/2025 | 445.400,0000 |
| 08/07/2025 | 446.914,0000 |
| 07/07/2025 | 447.642,0000 |
| 04/07/2025 | 452.264,0000 |
| 03/07/2025 | 452.717,0000 |
| 02/07/2025 | 452.387,0000 |
| 01/07/2025 | 452.574,0000 |
| 30/06/2025 | 466.188,0000 |
| 27/06/2025 | 453.771,0000 |
| 26/06/2025 | 452.929,0000 |
| 25/06/2025 | 452.873,0000 |
| 24/06/2025 | 453.837,0000 |
| 23/06/2025 | 436.583,0000 |
| 19/06/2025 | 459.379,0000 |
| 18/06/2025 | 461.977,0000 |
| 17/06/2025 | 468.309,0000 |
| 13/06/2025 | 471.519,0000 |
| 12/06/2025 | 471.009,0000 |
| 11/06/2025 | 471.289,0000 |
| 10/06/2025 | 471.001,0000 |
| 09/06/2025 | 471.165,0000 |
| 06/06/2025 | 472.494,0000 |
| 05/06/2025 | 470.909,0000 |
| 04/06/2025 | 470.819,0000 |
| 03/06/2025 | 470.569,0000 |
| 02/06/2025 | 472.455,0000 |
| 30/05/2025 | 485.580,0000 |
| 29/05/2025 | 473.167,0000 |
| 28/05/2025 | 471.196,0000 |
| 27/05/2025 | 471.069,0000 |
| 26/05/2025 | 471.250,0000 |
| 23/05/2025 | 473.363,0000 |
| 22/05/2025 | 472.127,0000 |
| 21/05/2025 | 469.361,0000 |
| 20/05/2025 | 468.980,0000 |
| 19/05/2025 | 468.760,0000 |
| 16/05/2025 | 469.587,0000 |
| 15/05/2025 | 468.578,0000 |
| 14/05/2025 | 468.245,0000 |
| 13/05/2025 | 467.424,0000 |
| 12/05/2025 | 467.181,0000 |
| 09/05/2025 | 465.929,0000 |
| 08/05/2025 | 451.687,0000 |
| 07/05/2025 | 424.007,0000 |
| 06/05/2025 | 423.333,0000 |
| 05/05/2025 | 422.415,0000 |
| 30/04/2025 | 456.597,0000 |
| 29/04/2025 | 439.859,0000 |
| 28/04/2025 | 437.859,0000 |
| 25/04/2025 | 424.394,0000 |
| 24/04/2025 | 413.491,0000 |
| 23/04/2025 | 358.893,0000 |
| 22/04/2025 | 349.894,0000 |
| 21/04/2025 | 311.705,0000 |
| 16/04/2025 | 267.055,0000 |
| 15/04/2025 | 255.307,0000 |
| 14/04/2025 | 247.323,0000 |
| 11/04/2025 | 234.389,0000 |
| 10/04/2025 | 232.296,0000 |
| 09/04/2025 | 231.474,0000 |
| 08/04/2025 | 229.796,0000 |
| 07/04/2025 | 348.180,0000 |
| 04/04/2025 | 345.516,0000 |
| 03/04/2025 | 341.126,0000 |
| 01/04/2025 | 339.173,0000 |
| 31/03/2025 | 352.832,0000 |
| 28/03/2025 | 339.033,0000 |
| 27/03/2025 | 337.732,0000 |
| 26/03/2025 | 336.967,0000 |
| 25/03/2025 | 337.022,0000 |
| 21/03/2025 | 334.406,0000 |
| 20/03/2025 | 333.295,0000 |
| 19/03/2025 | 332.701,0000 |
| 18/03/2025 | 332.317,0000 |
| 17/03/2025 | 331.437,0000 |
| 14/03/2025 | 375.893,0000 |
| 13/03/2025 | 374.641,0000 |
| 12/03/2025 | 374.362,0000 |
| 11/03/2025 | 378.807,0000 |
| 10/03/2025 | 392.168,0000 |
| 07/03/2025 | 405.004,0000 |
| 06/03/2025 | 403.778,0000 |
| 05/03/2025 | 403.248,0000 |
| 28/02/2025 | 413.855,0000 |
| 27/02/2025 | 401.883,0000 |
| 26/02/2025 | 410.206,0000 |
| 25/02/2025 | 409.786,0000 |
| 24/02/2025 | 409.166,0000 |
| 21/02/2025 | 417.160,0000 |
| 20/02/2025 | 416.439,0000 |
| 19/02/2025 | 416.190,0000 |
| 18/02/2025 | 416.731,0000 |
| 17/02/2025 | 423.554,0000 |
| 14/02/2025 | 427.096,0000 |
| 13/02/2025 | 426.521,0000 |
| 12/02/2025 | 426.159,0000 |
| 11/02/2025 | 427.116,0000 |
| 10/02/2025 | 426.972,0000 |
| 07/02/2025 | 435.443,0000 |
| 06/02/2025 | 434.199,0000 |
| 05/02/2025 | 433.857,0000 |
| 04/02/2025 | 434.163,0000 |
| 03/02/2025 | 435.141,0000 |
| 31/01/2025 | 431.150,0000 |
| 30/01/2025 | 430.874,0000 |
| 29/01/2025 | 430.853,0000 |
| 28/01/2025 | 457.459,0000 |
| 27/01/2025 | 457.397,0000 |
| 24/01/2025 | 458.622,0000 |
| 23/01/2025 | 458.181,0000 |
| 22/01/2025 | 458.003,0000 |
| 21/01/2025 | 457.664,0000 |
| 20/01/2025 | 457.544,0000 |
| 17/01/2025 | 456.996,0000 |
| 16/01/2025 | 456.267,0000 |
| 15/01/2025 | 455.759,0000 |
| 14/01/2025 | 455.134,0000 |
| 13/01/2025 | 455.102,0000 |
| 10/01/2025 | 456.522,0000 |
| 09/01/2025 | 455.616,0000 |
| 08/01/2025 | 455.271,0000 |
| 07/01/2025 | 463.001,0000 |
| 06/01/2025 | 462.940,0000 |
| 03/01/2025 | 462.582,0000 |
| 02/01/2025 | 462.377,0000 |
| 30/12/2024 | 460.558,0000 |
| 27/12/2024 | 467.176,0000 |
| 26/12/2024 | 466.403,0000 |
| 23/12/2024 | 478.918,0000 |
| 20/12/2024 | 478.824,0000 |
| 19/12/2024 | 486.253,0000 |
| 18/12/2024 | 501.121,0000 |
| 17/12/2024 | 500.761,0000 |
| 16/12/2024 | 484.636,0000 |
| 13/12/2024 | 497.027,0000 |
| 12/12/2024 | 507.243,0000 |
| 11/12/2024 | 507.278,0000 |
| 10/12/2024 | 507.122,0000 |
| 09/12/2024 | 489.473,0000 |
| 06/12/2024 | 490.620,0000 |
| 05/12/2024 | 490.071,0000 |
| 04/12/2024 | 490.099,0000 |
| 03/12/2024 | 489.513,0000 |
| 02/12/2024 | 490.586,0000 |
| 29/11/2024 | 473.926,0000 |
| 28/11/2024 | 478.437,0000 |
| 27/11/2024 | 476.980,0000 |
| 26/11/2024 | 477.567,0000 |
| 25/11/2024 | 477.525,0000 |
| 22/11/2024 | 478.843,0000 |
| 21/11/2024 | 476.424,0000 |
| 20/11/2024 | 475.414,0000 |
| 19/11/2024 | 494.165,0000 |
| 15/11/2024 | 536.429,0000 |
| 14/11/2024 | 551.773,0000 |
| 13/11/2024 | 570.030,0000 |
| 12/11/2024 | 569.974,0000 |
| 11/11/2024 | 570.257,0000 |
| 08/11/2024 | 558.095,0000 |
| 07/11/2024 | 557.334,0000 |
| 05/11/2024 | 556.992,0000 |
| 04/11/2024 | 556.150,0000 |
| 01/11/2024 | 553.488,0000 |
| 31/10/2024 | 545.251,0000 |
| 30/10/2024 | 522.560,0000 |
| 29/10/2024 | 522.104,0000 |
| 28/10/2024 | 521.888,0000 |
| 25/10/2024 | 523.840,0000 |
| 24/10/2024 | 523.580,0000 |
| 23/10/2024 | 523.536,0000 |
| 22/10/2024 | 522.987,0000 |
| 21/10/2024 | 522.861,0000 |
| 18/10/2024 | 522.247,0000 |
| 17/10/2024 | 521.805,0000 |
| 16/10/2024 | 521.403,0000 |
| 15/10/2024 | 521.697,0000 |
| 14/10/2024 | 523.210,0000 |
| 10/10/2024 | 504.691,0000 |
| 09/10/2024 | 511.854,0000 |
| 08/10/2024 | 511.971,0000 |
| 07/10/2024 | 512.128,0000 |
| 04/10/2024 | 402.736,0000 |
| 03/10/2024 | 401.938,0000 |
| 02/10/2024 | 401.630,0000 |
| 01/10/2024 | 401.386,0000 |
| 30/09/2024 | 392.357,0000 |
| 27/09/2024 | 398.562,0000 |
| 26/09/2024 | 397.403,0000 |
| 25/09/2024 | 396.773,0000 |
| 24/09/2024 | 397.358,0000 |
| 23/09/2024 | 392.331,0000 |
| 20/09/2024 | 386.178,0000 |
| 19/09/2024 | 355.657,0000 |
| 18/09/2024 | 355.004,0000 |
| 17/09/2024 | 353.838,0000 |
| 16/09/2024 | 334.421,0000 |
| 13/09/2024 | 311.679,0000 |
| 12/09/2024 | 305.487,0000 |
| 11/09/2024 | 304.883,0000 |
| 10/09/2024 | 304.599,0000 |
| 09/09/2024 | 303.760,0000 |
| 06/09/2024 | 304.130,0000 |
| 05/09/2024 | 303.410,0000 |
| 04/09/2024 | 292.432,0000 |
| 03/09/2024 | 290.807,0000 |
| 02/09/2024 | 290.624,0000 |
| 30/08/2024 | 322.435,0000 |
| 29/08/2024 | 282.083,0000 |
| 28/08/2024 | 281.730,0000 |
| 27/08/2024 | 274.230,0000 |
| 26/08/2024 | 273.987,0000 |
| 23/08/2024 | 272.707,0000 |
| 22/08/2024 | 264.012,0000 |
| 21/08/2024 | 248.734,0000 |
| 20/08/2024 | 247.853,0000 |
| 19/08/2024 | 206.790,0000 |
| 16/08/2024 | 201.860,0000 |
| 15/08/2024 | 163.412,0000 |
| 14/08/2024 | 162.050,0000 |
| 13/08/2024 | 150.719,0000 |
| 12/08/2024 | 150.960,0000 |
| 09/08/2024 | 151.339,0000 |
| 08/08/2024 | 150.224,0000 |
| 07/08/2024 | 150.104,0000 |
| 06/08/2024 | 150.241,0000 |
| 05/08/2024 | 146.965,0000 |
| 02/08/2024 | 148.288,0000 |
| 01/08/2024 | 147.918,0000 |
| 31/07/2024 | 179.317,0000 |
| 30/07/2024 | 148.663,0000 |
| 29/07/2024 | 147.444,0000 |
| 26/07/2024 | 151.512,0000 |
| 25/07/2024 | 150.559,0000 |
| 24/07/2024 | 150.284,0000 |
| 23/07/2024 | 150.279,0000 |
| 22/07/2024 | 150.570,0000 |
| 19/07/2024 | 151.642,0000 |
| 18/07/2024 | 145.804,0000 |
| 17/07/2024 | 145.463,0000 |
| 16/07/2024 | 144.541,0000 |
| 15/07/2024 | 146.385,0000 |
| 12/07/2024 | 149.909,0000 |
| 11/07/2024 | 129.903,0000 |
| 10/07/2024 | 129.513,0000 |
| 08/07/2024 | 130.529,0000 |
| 05/07/2024 | 133.447,0000 |
| 04/07/2024 | 132.846,0000 |
| 03/07/2024 | 132.762,0000 |
| 02/07/2024 | 133.769,0000 |
| 01/07/2024 | 135.680,0000 |
| 28/06/2024 | 169.332,0000 |
| 27/06/2024 | 138.930,0000 |
| 26/06/2024 | 138.752,0000 |
| 25/06/2024 | 138.679,0000 |
| 24/06/2024 | 139.998,0000 |
| 19/06/2024 | 132.287,0000 |
| 18/06/2024 | 131.084,0000 |
| 14/06/2024 | 137.836,0000 |
| 13/06/2024 | 137.757,0000 |
| 12/06/2024 | 137.749,0000 |
| 11/06/2024 | 137.954,0000 |
| 10/06/2024 | 135.346,0000 |
| 07/06/2024 | 135.056,0000 |
| 06/06/2024 | 134.930,0000 |
| 05/06/2024 | 134.848,0000 |
| 04/06/2024 | 135.095,0000 |
| 03/06/2024 | 131.153,0000 |
| 31/05/2024 | 158.849,0000 |
| 30/05/2024 | 135.575,0000 |
| 29/05/2024 | 135.518,0000 |
| 28/05/2024 | 135.379,0000 |
| 27/05/2024 | 136.490,0000 |
| 24/05/2024 | 155.978,0000 |
| 23/05/2024 | 155.765,0000 |
| 22/05/2024 | 155.876,0000 |
| 21/05/2024 | 155.816,0000 |
| 20/05/2024 | 155.773,0000 |
| 17/05/2024 | 155.611,0000 |
| 16/05/2024 | 155.526,0000 |
| 15/05/2024 | 155.470,0000 |
| 14/05/2024 | 155.048,0000 |
| 13/05/2024 | 155.537,0000 |
| 10/05/2024 | 155.484,0000 |
| 09/05/2024 | 155.165,0000 |
| 08/05/2024 | 155.279,0000 |
| 07/05/2024 | 149.055,0000 |
| 06/05/2024 | 149.012,0000 |
| 03/05/2024 | 148.911,0000 |
| 02/05/2024 | 148.763,0000 |
| 30/04/2024 | 173.099,0000 |
| 29/04/2024 | 145.546,0000 |
| 26/04/2024 | 145.599,0000 |
| 25/04/2024 | 145.454,0000 |
| 24/04/2024 | 147.344,0000 |
| 23/04/2024 | 147.159,0000 |
| 22/04/2024 | 146.904,0000 |
| 19/04/2024 | 147.026,0000 |
| 18/04/2024 | 146.730,0000 |
| 17/04/2024 | 147.221,0000 |
| 16/04/2024 | 146.469,0000 |
| 15/04/2024 | 147.477,0000 |
| 12/04/2024 | 147.293,0000 |
| 11/04/2024 | 147.752,0000 |
| 10/04/2024 | 147.830,0000 |
| 09/04/2024 | 148.137,0000 |
| 08/04/2024 | 148.748,0000 |
| 05/04/2024 | 149.328,0000 |
| 04/04/2024 | 149.591,0000 |
| 03/04/2024 | 148.128,0000 |
| 27/03/2024 | 176.618,0000 |
| 26/03/2024 | 144.057,0000 |
| 25/03/2024 | 150.166,0000 |
| 22/03/2024 | 155.367,0000 |
| 21/03/2024 | 155.533,0000 |
| 20/03/2024 | 160.357,0000 |
| 19/03/2024 | 230.450,0000 |
| 18/03/2024 | 228.614,0000 |
| 15/03/2024 | 234.244,0000 |
| 14/03/2024 | 232.325,0000 |
| 13/03/2024 | 242.648,0000 |
| 12/03/2024 | 244.508,0000 |
| 11/03/2024 | 247.283,0000 |
| 08/03/2024 | 256.472,0000 |
| 07/03/2024 | 256.066,0000 |
| 06/03/2024 | 251.021,0000 |
| 05/03/2024 | 254.514,0000 |
| 04/03/2024 | 258.452,0000 |
| 01/03/2024 | 261.913,0000 |
| 29/02/2024 | 273.201,0000 |
| 28/02/2024 | 262.123,0000 |
| 27/02/2024 | 270.083,0000 |
| 26/02/2024 | 270.619,0000 |
| 23/02/2024 | 253.050,0000 |
| 22/02/2024 | 252.720,0000 |
| 21/02/2024 | 253.046,0000 |
| 20/02/2024 | 253.498,0000 |
| 19/02/2024 | 273.147,0000 |
| 16/02/2024 | 274.104,0000 |
| 15/02/2024 | 273.090,0000 |
| 14/02/2024 | 271.352,0000 |
| 09/02/2024 | 277.095,0000 |
| 08/02/2024 | 275.986,0000 |
| 07/02/2024 | 272.533,0000 |
| 06/02/2024 | 272.853,0000 |
| 05/02/2024 | 266.319,0000 |
| 02/02/2024 | 268.914,0000 |
| 01/02/2024 | 268.278,0000 |
| 31/01/2024 | 287.845,0000 |
| 30/01/2024 | 268.885,0000 |
| 29/01/2024 | 269.409,0000 |
| 26/01/2024 | 272.294,0000 |
| 25/01/2024 | 269.608,0000 |
| 24/01/2024 | 269.619,0000 |
| 23/01/2024 | 271.222,0000 |
| 22/01/2024 | 271.229,0000 |
| 19/01/2024 | 310.321,0000 |
| 18/01/2024 | 309.551,0000 |
| 17/01/2024 | 309.559,0000 |
| 16/01/2024 | 309.760,0000 |
| 15/01/2024 | 309.815,0000 |
| 12/01/2024 | 313.701,0000 |
| 11/01/2024 | 312.822,0000 |
| 10/01/2024 | 311.575,0000 |
| 09/01/2024 | 310.229,0000 |
| 08/01/2024 | 309.503,0000 |
| 05/01/2024 | 310.380,0000 |
| 04/01/2024 | 308.002,0000 |
| 03/01/2024 | 308.326,0000 |
| 02/01/2024 | 306.714,0000 |
| 29/12/2023 | 326.426,0000 |
| 28/12/2023 | 304.498,0000 |
| 27/12/2023 | 303.167,0000 |
| 26/12/2023 | 297.701,0000 |
| 22/12/2023 | 318.025,0000 |
| 21/12/2023 | 294.746,0000 |
| 20/12/2023 | 225.163,0000 |
| 19/12/2023 | 272.089,0000 |
| 18/12/2023 | 269.823,0000 |
| 15/12/2023 | 268.992,0000 |
| 14/12/2023 | 255.863,0000 |
| 13/12/2023 | 251.871,0000 |
| 12/12/2023 | 248.802,0000 |
| 11/12/2023 | 246.324,0000 |
| 07/12/2023 | 243.200,0000 |
| 06/12/2023 | 240.037,0000 |
| 05/12/2023 | 239.073,0000 |
| 04/12/2023 | 235.014,0000 |
| 01/12/2023 | 237.814,0000 |
| 30/11/2023 | 237.964,0000 |
| 29/11/2023 | 234.045,0000 |
| 28/11/2023 | 232.837,0000 |
| 27/11/2023 | 233.363,0000 |
| 24/11/2023 | 233.833,0000 |
| 23/11/2023 | 233.341,0000 |
| 22/11/2023 | 233.680,0000 |
| 21/11/2023 | 213.886,0000 |
| 17/11/2023 | 228.027,0000 |
| 16/11/2023 | 227.634,0000 |
| 15/11/2023 | 227.260,0000 |
| 14/11/2023 | 226.640,0000 |
| 13/11/2023 | 226.769,0000 |
| 10/11/2023 | 228.537,0000 |
| 09/11/2023 | 225.962,0000 |
| 08/11/2023 | 225.392,0000 |
| 07/11/2023 | 225.446,0000 |
| 03/11/2023 | 236.005,0000 |
| 02/11/2023 | 235.386,0000 |
| 01/11/2023 | 235.588,0000 |
| 31/10/2023 | 235.281,0000 |
| 30/10/2023 | 243.611,0000 |
| 27/10/2023 | 238.262,0000 |
| 26/10/2023 | 237.231,0000 |
| 25/10/2023 | 236.300,0000 |
| 24/10/2023 | 236.647,0000 |
| 23/10/2023 | 198.339,0000 |
| 20/10/2023 | 200.303,0000 |
| 19/10/2023 | 197.859,0000 |
| 18/10/2023 | 218.585,0000 |
| 17/10/2023 | 220.764,0000 |
| 12/10/2023 | 227.410,0000 |
| 11/10/2023 | 227.064,0000 |
| 10/10/2023 | 227.397,0000 |
| 09/10/2023 | 228.745,0000 |
| 06/10/2023 | 230.073,0000 |
| 05/10/2023 | 229.583,0000 |
| 04/10/2023 | 229.009,0000 |
| 03/10/2023 | 228.777,0000 |
| 02/10/2023 | 233.017,0000 |
| 29/09/2023 | 233.399,0000 |
| 28/09/2023 | 234.544,0000 |
| 27/09/2023 | 234.734,0000 |
| 26/09/2023 | 232.688,0000 |
| 25/09/2023 | 233.056,0000 |
| 22/09/2023 | 234.242,0000 |
| 21/09/2023 | 233.786,0000 |
| 20/09/2023 | 185.567,0000 |
| 19/09/2023 | 185.547,0000 |
| 18/09/2023 | 217.863,0000 |
| 15/09/2023 | 216.942,0000 |
| 14/09/2023 | 215.538,0000 |
| 13/09/2023 | 215.900,0000 |
| 12/09/2023 | 216.420,0000 |
| 11/09/2023 | 216.719,0000 |
| 08/09/2023 | 218.611,0000 |
| 07/09/2023 | 218.270,0000 |
| 06/09/2023 | 218.879,0000 |
| 05/09/2023 | 218.444,0000 |
| 04/09/2023 | 218.614,0000 |
| 01/09/2023 | 220.319,0000 |
| 31/08/2023 | 217.953,0000 |
| 30/08/2023 | 219.855,0000 |
| 29/08/2023 | 218.602,0000 |
| 28/08/2023 | 218.967,0000 |
| 25/08/2023 | 220.993,0000 |
| 24/08/2023 | 219.994,0000 |
| 23/08/2023 | 219.648,0000 |
| 22/08/2023 | 206.127,0000 |
| 18/08/2023 | 212.668,0000 |
| 17/08/2023 | 212.083,0000 |
| 16/08/2023 | 211.269,0000 |
| 15/08/2023 | 212.104,0000 |
| 14/08/2023 | 212.285,0000 |
| 11/08/2023 | 213.680,0000 |
| 10/08/2023 | 212.448,0000 |
| 09/08/2023 | 212.220,0000 |
| 08/08/2023 | 212.208,0000 |
| 07/08/2023 | 204.423,0000 |
| 04/08/2023 | 211.924,0000 |
| 03/08/2023 | 208.598,0000 |
| 02/08/2023 | 209.519,0000 |
| 01/08/2023 | 211.040,0000 |
| 31/07/2023 | 210.267,0000 |
| 28/07/2023 | 212.418,0000 |
| 27/07/2023 | 210.175,0000 |
| 26/07/2023 | 210.623,0000 |
| 25/07/2023 | 210.910,0000 |
| 24/07/2023 | 212.691,0000 |
| 21/07/2023 | 215.041,0000 |
| 20/07/2023 | 192.260,0000 |
| 19/07/2023 | 192.088,0000 |
| 18/07/2023 | 190.839,0000 |
| 17/07/2023 | 190.606,0000 |
| 14/07/2023 | 199.813,0000 |
| 13/07/2023 | 200.035,0000 |
| 12/07/2023 | 198.093,0000 |
| 11/07/2023 | 198.473,0000 |
| 10/07/2023 | 199.141,0000 |
| 07/07/2023 | 201.413,0000 |
| 06/07/2023 | 200.995,0000 |
| 05/07/2023 | 196.251,0000 |
| 04/07/2023 | 195.575,0000 |
| 03/07/2023 | 196.228,0000 |
| 30/06/2023 | 200.865,0000 |
| 29/06/2023 | 201.160,0000 |
| 28/06/2023 | 201.991,0000 |
| 27/06/2023 | 202.349,0000 |
| 26/06/2023 | 202.259,0000 |
| 23/06/2023 | 208.286,0000 |
| 22/06/2023 | 207.109,0000 |
| 21/06/2023 | 175.347,0000 |
| 16/06/2023 | 180.363,0000 |
| 15/06/2023 | 179.778,0000 |
| 14/06/2023 | 179.635,0000 |
| 13/06/2023 | 179.486,0000 |
| 12/06/2023 | 179.245,0000 |
| 09/06/2023 | 184.901,0000 |
| 08/06/2023 | 184.113,0000 |
| 07/06/2023 | 184.471,0000 |
| 06/06/2023 | 184.547,0000 |
| 05/06/2023 | 184.188,0000 |
| 02/06/2023 | 185.128,0000 |
| 01/06/2023 | 183.800,0000 |
| 31/05/2023 | 182.090,0000 |
| 30/05/2023 | 183.638,0000 |
| 29/05/2023 | 183.822,0000 |
| 24/05/2023 | 184.387,0000 |
| 23/05/2023 | 179.245,0000 |
| 22/05/2023 | 183.831,0000 |
| 19/05/2023 | 183.021,0000 |
| 18/05/2023 | 182.066,0000 |
| 17/05/2023 | 182.137,0000 |
| 16/05/2023 | 181.851,0000 |
| 15/05/2023 | 181.883,0000 |
| 12/05/2023 | 182.864,0000 |
| 11/05/2023 | 181.753,0000 |
| 10/05/2023 | 180.063,0000 |
| 09/05/2023 | 172.124,0000 |
| 08/05/2023 | 174.570,0000 |
| 05/05/2023 | 173.587,0000 |
| 04/05/2023 | 172.848,0000 |
| 03/05/2023 | 174.111,0000 |
| 02/05/2023 | 174.118,0000 |
| 28/04/2023 | 174.840,0000 |
| 27/04/2023 | 175.108,0000 |
| 26/04/2023 | 175.207,0000 |
| 25/04/2023 | 174.551,0000 |
| 24/04/2023 | 173.859,0000 |
| 21/04/2023 | 173.846,0000 |
| 20/04/2023 | 165.776,0000 |
| 19/04/2023 | 169.544,0000 |
| 18/04/2023 | 169.101,0000 |
| 17/04/2023 | 168.882,0000 |
| 14/04/2023 | 168.786,0000 |
| 13/04/2023 | 167.809,0000 |
| 12/04/2023 | 167.513,0000 |
| 11/04/2023 | 166.283,0000 |
| 10/04/2023 | 166.647,0000 |
| 05/04/2023 | 172.107,0000 |
| 04/04/2023 | 170.960,0000 |
| 03/04/2023 | 166.888,0000 |
| 31/03/2023 | 170.820,0000 |
| 30/03/2023 | 170.988,0000 |
| 29/03/2023 | 171.225,0000 |
| 28/03/2023 | 171.127,0000 |
| 27/03/2023 | 171.166,0000 |
| 23/03/2023 | 171.898,0000 |
| 22/03/2023 | 172.151,0000 |
| 21/03/2023 | 172.311,0000 |
| 20/03/2023 | 171.961,0000 |
| 17/03/2023 | 172.657,0000 |
| 16/03/2023 | 171.975,0000 |
| 15/03/2023 | 171.750,0000 |
| 14/03/2023 | 171.333,0000 |
| 13/03/2023 | 166.639,0000 |
| 10/03/2023 | 172.714,0000 |
| 09/03/2023 | 172.230,0000 |
| 08/03/2023 | 171.282,0000 |
| 07/03/2023 | 170.853,0000 |
| 06/03/2023 | 171.711,0000 |
| 03/03/2023 | 173.587,0000 |
| 02/03/2023 | 172.409,0000 |
| 01/03/2023 | 172.290,0000 |
| 28/02/2023 | 172.461,0000 |
| 27/02/2023 | 173.234,0000 |
| 24/02/2023 | 177.068,0000 |
| 23/02/2023 | 173.071,0000 |
| 22/02/2023 | 173.087,0000 |
| 17/02/2023 | 178.528,0000 |
| 16/02/2023 | 177.749,0000 |
| 15/02/2023 | 177.894,0000 |
| 14/02/2023 | 177.817,0000 |
| 13/02/2023 | 178.290,0000 |
| 10/02/2023 | 179.746,0000 |
| 09/02/2023 | 179.169,0000 |
| 08/02/2023 | 179.603,0000 |
| 07/02/2023 | 180.008,0000 |
| 06/02/2023 | 180.155,0000 |
| 03/02/2023 | 182.378,0000 |
| 02/02/2023 | 182.299,0000 |
| 01/02/2023 | 182.023,0000 |
| 31/01/2023 | 182.370,0000 |
| 30/01/2023 | 183.307,0000 |
| 27/01/2023 | 186.627,0000 |
| 26/01/2023 | 184.771,0000 |
| 25/01/2023 | 185.103,0000 |
| 24/01/2023 | 185.175,0000 |
| 23/01/2023 | 183.558,0000 |
| 20/01/2023 | 184.331,0000 |
| 19/01/2023 | 182.021,0000 |
| 18/01/2023 | 182.336,0000 |
| 17/01/2023 | 182.776,0000 |
| 16/01/2023 | 182.856,0000 |
| 13/01/2023 | 185.728,0000 |
| 12/01/2023 | 184.355,0000 |
| 11/01/2023 | 184.562,0000 |
| 10/01/2023 | 184.722,0000 |
| 09/01/2023 | 185.457,0000 |
| 06/01/2023 | 187.338,0000 |
| 05/01/2023 | 185.711,0000 |
| 04/01/2023 | 185.278,0000 |
| 03/01/2023 | 185.272,0000 |
| 02/01/2023 | 185.370,0000 |
| 30/12/2022 | 187.272,0000 |
| 29/12/2022 | 185.297,0000 |
| 28/12/2022 | 185.948,0000 |
| 27/12/2022 | 187.894,0000 |
| 26/12/2022 | 189.041,0000 |
| 23/12/2022 | 193.227,0000 |
| 22/12/2022 | 192.129,0000 |
| 21/12/2022 | 191.209,0000 |
| 20/12/2022 | 191.650,0000 |
| 19/12/2022 | 192.731,0000 |
| 16/12/2022 | 194.767,0000 |
| 15/12/2022 | 194.110,0000 |
| 14/12/2022 | 190.636,0000 |
| 13/12/2022 | 191.088,0000 |
| 12/12/2022 | 191.569,0000 |
| 07/12/2022 | 197.411,0000 |
| 06/12/2022 | 197.016,0000 |
| 05/12/2022 | 198.978,0000 |
| 02/12/2022 | 202.364,0000 |
| 01/12/2022 | 201.554,0000 |
| 30/11/2022 | 199.971,0000 |
| 29/11/2022 | 201.867,0000 |
| 28/11/2022 | 202.693,0000 |
| 25/11/2022 | 206.340,0000 |
| 24/11/2022 | 205.613,0000 |
| 23/11/2022 | 205.478,0000 |
| 22/11/2022 | 203.417,0000 |
| 18/11/2022 | 208.376,0000 |
| 17/11/2022 | 207.667,0000 |
| 16/11/2022 | 207.614,0000 |
| 15/11/2022 | 208.058,0000 |
| 14/11/2022 | 208.795,0000 |
| 11/11/2022 | 209.577,0000 |
| 10/11/2022 | 208.617,0000 |
| 09/11/2022 | 208.871,0000 |
| 08/11/2022 | 208.619,0000 |
| 07/11/2022 | 209.363,0000 |
| 04/11/2022 | 212.121,0000 |
| 03/11/2022 | 210.126,0000 |
| 02/11/2022 | 210.374,0000 |
| 01/11/2022 | 210.521,0000 |
| 31/10/2022 | 210.352,0000 |
| 28/10/2022 | 213.214,0000 |
| 27/10/2022 | 213.652,0000 |
| 26/10/2022 | 213.837,0000 |
| 25/10/2022 | 214.384,0000 |
| 24/10/2022 | 210.571,0000 |
| 21/10/2022 | 217.026,0000 |
| 20/10/2022 | 216.189,0000 |
| 19/10/2022 | 214.365,0000 |
| 18/10/2022 | 217.734,0000 |
| 17/10/2022 | 217.998,0000 |
| 14/10/2022 | 221.522,0000 |
| 13/10/2022 | 220.605,0000 |
| 12/10/2022 | 221.004,0000 |
| 11/10/2022 | 216.946,0000 |
| 06/10/2022 | 220.824,0000 |
| 05/10/2022 | 221.253,0000 |
| 04/10/2022 | 221.542,0000 |
| 03/10/2022 | 222.398,0000 |
| 30/09/2022 | 227.544,0000 |
| 29/09/2022 | 227.503,0000 |
| 28/09/2022 | 228.480,0000 |
| 27/09/2022 | 229.066,0000 |
| 26/09/2022 | 228.805,0000 |
| 23/09/2022 | 232.468,0000 |
| 22/09/2022 | 231.718,0000 |
| 21/09/2022 | 231.745,0000 |
| 20/09/2022 | 232.280,0000 |
| 19/09/2022 | 232.389,0000 |
| 16/09/2022 | 234.805,0000 |
| 15/09/2022 | 233.902,0000 |
| 14/09/2022 | 232.757,0000 |
| 13/09/2022 | 233.552,0000 |
| 12/09/2022 | 234.147,0000 |
| 09/09/2022 | 234.718,0000 |
| 08/09/2022 | 233.491,0000 |
| 07/09/2022 | 234.082,0000 |
| 06/09/2022 | 233.135,0000 |
| 05/09/2022 | 233.590,0000 |
| 01/09/2022 | 235.854,0000 |
| 31/08/2022 | 235.059,0000 |
| 30/08/2022 | 235.767,0000 |
| 29/08/2022 | 237.036,0000 |
| 26/08/2022 | 238.818,0000 |
| 25/08/2022 | 237.707,0000 |
| 24/08/2022 | 238.025,0000 |
| 23/08/2022 | 238.796,0000 |
| 22/08/2022 | 235.674,0000 |
| 19/08/2022 | 239.034,0000 |
| 18/08/2022 | 238.465,0000 |
| 17/08/2022 | 238.902,0000 |
| 16/08/2022 | 241.060,0000 |
| 12/08/2022 | 243.249,0000 |
| 11/08/2022 | 241.499,0000 |
| 10/08/2022 | 241.527,0000 |
| 09/08/2022 | 241.919,0000 |
| 08/08/2022 | 241.287,0000 |
| 05/08/2022 | 244.363,0000 |
| 04/08/2022 | 242.735,0000 |
| 03/08/2022 | 242.906,0000 |
| 02/08/2022 | 243.177,0000 |
| 01/08/2022 | 243.932,0000 |
| 29/07/2022 | 245.892,0000 |
| 28/07/2022 | 241.995,0000 |
| 27/07/2022 | 239.806,0000 |
| 26/07/2022 | 238.524,0000 |
| 25/07/2022 | 239.038,0000 |
| 22/07/2022 | 240.235,0000 |
| 21/07/2022 | 236.234,0000 |
| 20/07/2022 | 236.502,0000 |
| 19/07/2022 | 236.624,0000 |
| 18/07/2022 | 236.627,0000 |
| 15/07/2022 | 238.511,0000 |
| 14/07/2022 | 236.828,0000 |
| 13/07/2022 | 235.309,0000 |
| 12/07/2022 | 233.611,0000 |
| 11/07/2022 | 233.467,0000 |
| 08/07/2022 | 234.877,0000 |
| 07/07/2022 | 232.618,0000 |
| 06/07/2022 | 232.086,0000 |
| 05/07/2022 | 228.832,0000 |
| 04/07/2022 | 228.660,0000 |
| 01/07/2022 | 229.725,0000 |
| 30/06/2022 | 227.164,0000 |
| 29/06/2022 | 221.427,0000 |
| 28/06/2022 | 218.750,0000 |
| 27/06/2022 | 222.522,0000 |
| 24/06/2022 | 223.824,0000 |
| 23/06/2022 | 222.452,0000 |
| 22/06/2022 | 221.971,0000 |
| 21/06/2022 | 220.210,0000 |
| 16/06/2022 | 221.302,0000 |
| 15/06/2022 | 220.070,0000 |
| 14/06/2022 | 218.971,0000 |
| 13/06/2022 | 218.195,0000 |
| 10/06/2022 | 217.449,0000 |
| 09/06/2022 | 215.583,0000 |
| 08/06/2022 | 215.250,0000 |
| 07/06/2022 | 213.708,0000 |
| 06/06/2022 | 212.837,0000 |
| 03/06/2022 | 211.261,0000 |
| 02/06/2022 | 208.675,0000 |
| 01/06/2022 | 208.305,0000 |
| 31/05/2022 | 207.943,0000 |
| 30/05/2022 | 206.071,0000 |
| 27/05/2022 | 204.555,0000 |
| 26/05/2022 | 202.400,0000 |
| 24/05/2022 | 202.292,0000 |
| 23/05/2022 | 202.117,0000 |
| 20/05/2022 | 202.781,0000 |
| 19/05/2022 | 200.558,0000 |
| 17/05/2022 | 199.175,0000 |
| 16/05/2022 | 198.648,0000 |
| 13/05/2022 | 199.585,0000 |
| 12/05/2022 | 197.508,0000 |
| 11/05/2022 | 197.104,0000 |
| 10/05/2022 | 196.317,0000 |
| 09/05/2022 | 193.419,0000 |
| 06/05/2022 | 194.956,0000 |
| 05/05/2022 | 193.045,0000 |
| 04/05/2022 | 192.216,0000 |
| 03/05/2022 | 190.556,0000 |
| 02/05/2022 | 189.909,0000 |
| 29/04/2022 | 189.945,0000 |
| 28/04/2022 | 188.235,0000 |
| 27/04/2022 | 188.171,0000 |
| 26/04/2022 | 187.536,0000 |
| 25/04/2022 | 187.425,0000 |
| 22/04/2022 | 186.509,0000 |
| 21/04/2022 | 183.194,0000 |
| 20/04/2022 | 181.391,0000 |
| 19/04/2022 | 180.193,0000 |
| 18/04/2022 | 179.574,0000 |
| 13/04/2022 | 178.001,0000 |
| 12/04/2022 | 175.702,0000 |
| 11/04/2022 | 174.556,0000 |
| 08/04/2022 | 173.589,0000 |
| 07/04/2022 | 171.942,0000 |
| 06/04/2022 | 170.393,0000 |
| 05/04/2022 | 168.591,0000 |
| 04/04/2022 | 167.820,0000 |
| 01/04/2022 | 166.890,0000 |
| 31/03/2022 | 165.746,0000 |
| 30/03/2022 | 164.075,0000 |
| 29/03/2022 | 163.533,0000 |
| 28/03/2022 | 160.637,0000 |
| 25/03/2022 | 159.904,0000 |
| 23/03/2022 | 157.658,0000 |
| 22/03/2022 | 155.782,0000 |
| 21/03/2022 | 153.051,0000 |
| 18/03/2022 | 154.405,0000 |
| 17/03/2022 | 152.576,0000 |
| 16/03/2022 | 152.105,0000 |
| 15/03/2022 | 150.555,0000 |
| 14/03/2022 | 149.609,0000 |
| 11/03/2022 | 149.689,0000 |
| 10/03/2022 | 147.590,0000 |
| 09/03/2022 | 147.433,0000 |
| 08/03/2022 | 146.498,0000 |
| 07/03/2022 | 142.834,0000 |
| 04/03/2022 | 142.885,0000 |
| 03/03/2022 | 141.102,0000 |
| 02/03/2022 | 139.798,0000 |
| 25/02/2022 | 142.930,0000 |
| 24/02/2022 | 141.003,0000 |
| 23/02/2022 | 140.712,0000 |
| 22/02/2022 | 139.420,0000 |
| 21/02/2022 | 139.095,0000 |
| 18/02/2022 | 139.680,0000 |
| 17/02/2022 | 138.364,0000 |
| 16/02/2022 | 137.540,0000 |
| 15/02/2022 | 136.781,0000 |
| 14/02/2022 | 136.776,0000 |
| 11/02/2022 | 136.168,0000 |
| 10/02/2022 | 133.482,0000 |
| 09/02/2022 | 132.980,0000 |
| 08/02/2022 | 133.173,0000 |
| 07/02/2022 | 132.935,0000 |
| 04/02/2022 | 132.672,0000 |
| 03/02/2022 | 130.814,0000 |
| 02/02/2022 | 130.360,0000 |
| 01/02/2022 | 129.902,0000 |
| 31/01/2022 | 130.040,0000 |
| 28/01/2022 | 129.781,0000 |
| 27/01/2022 | 128.484,0000 |
| 26/01/2022 | 128.398,0000 |
| 25/01/2022 | 128.799,0000 |
| 24/01/2022 | 128.748,0000 |
| 21/01/2022 | 128.172,0000 |
| 20/01/2022 | 127.609,0000 |
| 19/01/2022 | 127.051,0000 |
| 18/01/2022 | 126.838,0000 |
| 17/01/2022 | 126.150,0000 |
| 14/01/2022 | 125.868,0000 |
| 13/01/2022 | 124.868,0000 |
| 12/01/2022 | 123.831,0000 |
| 11/01/2022 | 123.855,0000 |
| 10/01/2022 | 123.482,0000 |
| 07/01/2022 | 124.737,0000 |
| 06/01/2022 | 124.208,0000 |
| 05/01/2022 | 123.662,0000 |
| 04/01/2022 | 124.060,0000 |
| 03/01/2022 | 123.781,0000 |
| 30/12/2021 | 124.162,0000 |
| 29/12/2021 | 122.685,0000 |
| 28/12/2021 | 122.951,0000 |
| 27/12/2021 | 122.707,0000 |
| 23/12/2021 | 122.162,0000 |
| 22/12/2021 | 121.996,0000 |
| 21/12/2021 | 120.331,0000 |
| 20/12/2021 | 119.776,0000 |
| 17/12/2021 | 119.595,0000 |
| 16/12/2021 | 119.127,0000 |
| 15/12/2021 | 118.844,0000 |
| 14/12/2021 | 119.036,0000 |
| 13/12/2021 | 119.309,0000 |
| 10/12/2021 | 119.658,0000 |
| 09/12/2021 | 119.158,0000 |
| 07/12/2021 | 119.519,0000 |
| 06/12/2021 | 119.246,0000 |
| 03/12/2021 | 120.131,0000 |
| 02/12/2021 | 119.500,0000 |
| 01/12/2021 | 118.913,0000 |
| 30/11/2021 | 118.618,0000 |
| 29/11/2021 | 119.006,0000 |
| 26/11/2021 | 119.927,0000 |
| 25/11/2021 | 119.367,0000 |
| 24/11/2021 | 118.320,0000 |
| 23/11/2021 | 118.110,0000 |
| 19/11/2021 | 120.076,0000 |
| 18/11/2021 | 118.841,0000 |
| 17/11/2021 | 118.773,0000 |
| 16/11/2021 | 118.523,0000 |
| 15/11/2021 | 118.074,0000 |
| 12/11/2021 | 119.104,0000 |
| 11/11/2021 | 117.932,0000 |
| 10/11/2021 | 116.928,0000 |
| 09/11/2021 | 117.107,0000 |
| 08/11/2021 | 117.258,0000 |
| 05/11/2021 | 118.091,0000 |
| 04/11/2021 | 117.408,0000 |
| 03/11/2021 | 117.404,0000 |
| 02/11/2021 | 117.390,0000 |
| 01/11/2021 | 117.835,0000 |
| 29/10/2021 | 119.564,0000 |
| 28/10/2021 | 119.106,0000 |
| 27/10/2021 | 119.350,0000 |
| 26/10/2021 | 119.118,0000 |
| 25/10/2021 | 119.674,0000 |
| 22/10/2021 | 121.342,0000 |
| 21/10/2021 | 120.307,0000 |
| 20/10/2021 | 120.383,0000 |
| 19/10/2021 | 120.526,0000 |
| 18/10/2021 | 119.633,0000 |
| 15/10/2021 | 121.590,0000 |
| 14/10/2021 | 120.939,0000 |
| 13/10/2021 | 120.795,0000 |
| 12/10/2021 | 120.243,0000 |
| 07/10/2021 | 123.435,0000 |
| 06/10/2021 | 122.134,0000 |
| 05/10/2021 | 123.351,0000 |
| 04/10/2021 | 124.004,0000 |
| 01/10/2021 | 125.979,0000 |
| 30/09/2021 | 125.537,0000 |
| 29/09/2021 | 126.105,0000 |
| 28/09/2021 | 126.466,0000 |
| 27/09/2021 | 127.071,0000 |
| 24/09/2021 | 128.513,0000 |
| 23/09/2021 | 128.230,0000 |
| 22/09/2021 | 128.221,0000 |
| 21/09/2021 | 128.354,0000 |
| 20/09/2021 | 128.795,0000 |
| 17/09/2021 | 130.755,0000 |
| 16/09/2021 | 130.085,0000 |
| 15/09/2021 | 130.491,0000 |
| 14/09/2021 | 130.545,0000 |
| 13/09/2021 | 130.582,0000 |
| 10/09/2021 | 132.518,0000 |
| 09/09/2021 | 132.361,0000 |
| 08/09/2021 | 132.832,0000 |
| 07/09/2021 | 133.132,0000 |
| 06/09/2021 | 133.317,0000 |
| 03/09/2021 | 134.309,0000 |
| 02/09/2021 | 133.763,0000 |
| 01/09/2021 | 134.043,0000 |
| 31/08/2021 | 134.982,0000 |
| 30/08/2021 | 134.932,0000 |
| 27/08/2021 | 136.278,0000 |
| 26/08/2021 | 135.864,0000 |
| 25/08/2021 | 134.111,0000 |
| 24/08/2021 | 134.160,0000 |
| 23/08/2021 | 135.687,0000 |
| 20/08/2021 | 135.034,0000 |
| 19/08/2021 | 134.127,0000 |
| 18/08/2021 | 133.970,0000 |
| 17/08/2021 | 134.498,0000 |
| 13/08/2021 | 136.834,0000 |
| 12/08/2021 | 135.600,0000 |
| 11/08/2021 | 135.623,0000 |
| 10/08/2021 | 136.090,0000 |
| 09/08/2021 | 136.178,0000 |
| 06/08/2021 | 137.287,0000 |
| 05/08/2021 | 136.611,0000 |
| 04/08/2021 | 135.920,0000 |
| 03/08/2021 | 135.712,0000 |
| 02/08/2021 | 136.092,0000 |
| 30/07/2021 | 136.078,0000 |
| 29/07/2021 | 134.640,0000 |
| 28/07/2021 | 134.406,0000 |
| 27/07/2021 | 133.083,0000 |
| 26/07/2021 | 133.493,0000 |
| 23/07/2021 | 134.238,0000 |
| 22/07/2021 | 133.814,0000 |
| 21/07/2021 | 133.529,0000 |
| 20/07/2021 | 133.287,0000 |
| 19/07/2021 | 133.242,0000 |
| 16/07/2021 | 133.025,0000 |
| 15/07/2021 | 132.164,0000 |
| 14/07/2021 | 131.731,0000 |
| 13/07/2021 | 130.879,0000 |
| 12/07/2021 | 130.629,0000 |
| 08/07/2021 | 129.753,0000 |
| 07/07/2021 | 129.868,0000 |
| 06/07/2021 | 128.641,0000 |
| 05/07/2021 | 128.751,0000 |
| 02/07/2021 | 128.810,0000 |
| 01/07/2021 | 128.030,0000 |
| 30/06/2021 | 127.069,0000 |
| 29/06/2021 | 125.477,0000 |
| 28/06/2021 | 125.902,0000 |
| 25/06/2021 | 126.188,0000 |
| 24/06/2021 | 125.375,0000 |
| 23/06/2021 | 124.899,0000 |
| 22/06/2021 | 124.406,0000 |
| 18/06/2021 | 124.014,0000 |
| 17/06/2021 | 122.745,0000 |
| 16/06/2021 | 122.455,0000 |
| 15/06/2021 | 121.328,0000 |
| 14/06/2021 | 120.511,0000 |
| 11/06/2021 | 119.963,0000 |
| 10/06/2021 | 118.870,0000 |
| 09/06/2021 | 118.490,0000 |
| 08/06/2021 | 117.376,0000 |
| 07/06/2021 | 116.610,0000 |
| 04/06/2021 | 116.104,0000 |
| 03/06/2021 | 115.035,0000 |
| 02/06/2021 | 114.444,0000 |
| 01/06/2021 | 113.593,0000 |
| 31/05/2021 | 113.067,0000 |
| 28/05/2021 | 112.416,0000 |
| 27/05/2021 | 111.374,0000 |
| 26/05/2021 | 110.708,0000 |
| 21/05/2021 | 111.052,0000 |
| 20/05/2021 | 109.148,0000 |
| 19/05/2021 | 109.066,0000 |
| 18/05/2021 | 108.417,0000 |
| 17/05/2021 | 108.231,0000 |
| 14/05/2021 | 106.597,0000 |
| 13/05/2021 | 104.823,0000 |
| 12/05/2021 | 104.023,0000 |
| 11/05/2021 | 103.244,0000 |
| 10/05/2021 | 103.111,0000 |
| 07/05/2021 | 102.222,0000 |
| 06/05/2021 | 101.403,0000 |
| 05/05/2021 | 100.832,0000 |
| 04/05/2021 | 99.725,0000 |
| 03/05/2021 | 99.152,0000 |
| 30/04/2021 | 99.717,0000 |
| 29/04/2021 | 97.814,0000 |
| 28/04/2021 | 97.410,0000 |
| 27/04/2021 | 96.556,0000 |
| 26/04/2021 | 95.716,0000 |
| 23/04/2021 | 95.931,0000 |
| 22/04/2021 | 95.035,0000 |
| 21/04/2021 | 94.273,0000 |
| 20/04/2021 | 95.294,0000 |
| 19/04/2021 | 94.967,0000 |
| 16/04/2021 | 93.962,0000 |
| 15/04/2021 | 92.877,0000 |
| 14/04/2021 | 91.987,0000 |
| 13/04/2021 | 91.099,0000 |
| 12/04/2021 | 90.629,0000 |
| 09/04/2021 | 90.196,0000 |
| 08/04/2021 | 89.062,0000 |
| 07/04/2021 | 89.402,0000 |
| 06/04/2021 | 90.332,0000 |
| 05/04/2021 | 89.817,0000 |
| 31/03/2021 | 87.376,0000 |
| 30/03/2021 | 86.170,0000 |
| 29/03/2021 | 85.969,0000 |
| 26/03/2021 | 85.068,0000 |
| 25/03/2021 | 84.579,0000 |
| 23/03/2021 | 83.893,0000 |
| 22/03/2021 | 83.915,0000 |
| 19/03/2021 | 82.527,0000 |
| 18/03/2021 | 81.553,0000 |
| 17/03/2021 | 81.265,0000 |
| 16/03/2021 | 80.861,0000 |
| 15/03/2021 | 80.158,0000 |
| 12/03/2021 | 79.547,0000 |
| 11/03/2021 | 78.641,0000 |
| 10/03/2021 | 78.019,0000 |
| 09/03/2021 | 77.285,0000 |
| 08/03/2021 | 76.939,0000 |
| 05/03/2021 | 76.127,0000 |
| 04/03/2021 | 75.142,0000 |
| 03/03/2021 | 74.475,0000 |
| 02/03/2021 | 74.529,0000 |
| 01/03/2021 | 74.163,0000 |
| 26/02/2021 | 72.237,0000 |
| 25/02/2021 | 71.675,0000 |
| 24/02/2021 | 70.962,0000 |
| 23/02/2021 | 70.197,0000 |
| 22/02/2021 | 69.671,0000 |
| 19/02/2021 | 69.017,0000 |
| 18/02/2021 | 67.667,0000 |
| 17/02/2021 | 67.105,0000 |
| 12/02/2021 | 66.618,0000 |
| 11/02/2021 | 65.607,0000 |
| 10/02/2021 | 65.363,0000 |
| 09/02/2021 | 63.660,0000 |
| 08/02/2021 | 64.116,0000 |
| 05/02/2021 | 63.579,0000 |
| 04/02/2021 | 62.684,0000 |
| 03/02/2021 | 61.446,0000 |
| 02/02/2021 | 60.614,0000 |
| 01/02/2021 | 60.209,0000 |
| 29/01/2021 | 59.319,0000 |
| 28/01/2021 | 59.108,0000 |
| 27/01/2021 | 58.879,0000 |
| 26/01/2021 | 58.597,0000 |
| 25/01/2021 | 58.275,0000 |
| 22/01/2021 | 58.280,0000 |
| 21/01/2021 | 57.740,0000 |
| 20/01/2021 | 56.725,0000 |
| 19/01/2021 | 56.023,0000 |
| 18/01/2021 | 55.494,0000 |
| 15/01/2021 | 56.169,0000 |
| 14/01/2021 | 55.070,0000 |
| 13/01/2021 | 55.087,0000 |
| 12/01/2021 | 54.050,0000 |
| 11/01/2021 | 54.449,0000 |
| 08/01/2021 | 54.347,0000 |
| 07/01/2021 | 52.422,0000 |
| 06/01/2021 | 51.606,0000 |
| 05/01/2021 | 51.585,0000 |
| 04/01/2021 | 51.367,0000 |
| 30/12/2020 | 50.960,0000 |
| 29/12/2020 | 50.345,0000 |
| 28/12/2020 | 50.473,0000 |
| 23/12/2020 | 49.820,0000 |
| 22/12/2020 | 49.258,0000 |
| 21/12/2020 | 49.389,0000 |
| 18/12/2020 | 49.311,0000 |
| 17/12/2020 | 48.773,0000 |
| 16/12/2020 | 48.817,0000 |
| 15/12/2020 | 48.560,0000 |
| 14/12/2020 | 48.358,0000 |
| 11/12/2020 | 47.627,0000 |
| 10/12/2020 | 47.520,0000 |
| 09/12/2020 | 47.030,0000 |
| 04/12/2020 | 46.853,0000 |
| 03/12/2020 | 46.214,0000 |
| 02/12/2020 | 45.733,0000 |
| 01/12/2020 | 45.186,0000 |
| 30/11/2020 | 44.969,0000 |
| 27/11/2020 | 43.655,0000 |
| 26/11/2020 | 43.182,0000 |
| 25/11/2020 | 42.937,0000 |
| 24/11/2020 | 42.653,0000 |
| 20/11/2020 | 43.105,0000 |
| 19/11/2020 | 43.045,0000 |
| 18/11/2020 | 43.460,0000 |
| 17/11/2020 | 43.084,0000 |
| 16/11/2020 | 42.762,0000 |
| 13/11/2020 | 43.124,0000 |
| 12/11/2020 | 42.825,0000 |
| 11/11/2020 | 42.042,0000 |
| 10/11/2020 | 42.609,0000 |
| 09/11/2020 | 43.667,0000 |
| 05/11/2020 | 43.976,0000 |
| 04/11/2020 | 43.891,0000 |
| 03/11/2020 | 44.391,0000 |
| 02/11/2020 | 44.390,0000 |
| 30/10/2020 | 46.000,0000 |
| 29/10/2020 | 45.752,0000 |
| 28/10/2020 | 45.575,0000 |
| 27/10/2020 | 45.443,0000 |
| 26/10/2020 | 45.954,0000 |
| 23/10/2020 | 46.098,0000 |
| 22/10/2020 | 45.623,0000 |
| 21/10/2020 | 45.548,0000 |
| 20/10/2020 | 45.610,0000 |
| 19/10/2020 | 45.895,0000 |
| 16/10/2020 | 44.396,0000 |
| 15/10/2020 | 43.253,0000 |
| 14/10/2020 | 43.119,0000 |
| 13/10/2020 | 43.397,0000 |
| 09/10/2020 | 44.468,0000 |
| 08/10/2020 | 44.290,0000 |
| 07/10/2020 | 43.986,0000 |
| 06/10/2020 | 43.910,0000 |
| 05/10/2020 | 44.016,0000 |
| 02/10/2020 | 44.219,0000 |
| 01/10/2020 | 43.876,0000 |
| 30/09/2020 | 43.929,0000 |
| 29/09/2020 | 43.796,0000 |
| 28/09/2020 | 43.806,0000 |
| 25/09/2020 | 43.699,0000 |
| 24/09/2020 | 43.076,0000 |
| 23/09/2020 | 43.042,0000 |
| 22/09/2020 | 42.835,0000 |
| 21/09/2020 | 42.312,0000 |
| 18/09/2020 | 42.456,0000 |
| 17/09/2020 | 42.035,0000 |
| 16/09/2020 | 41.723,0000 |
| 15/09/2020 | 41.686,0000 |
| 14/09/2020 | 41.562,0000 |
| 11/09/2020 | 41.600,0000 |
| 10/09/2020 | 41.176,0000 |
| 09/09/2020 | 41.250,0000 |
| 08/09/2020 | 40.998,0000 |
| 07/09/2020 | 41.155,0000 |
| 04/09/2020 | 41.654,0000 |
| 03/09/2020 | 41.431,0000 |
| 02/09/2020 | 41.332,0000 |
| 01/09/2020 | 41.265,0000 |
| 31/08/2020 | 41.577,0000 |
| 28/08/2020 | 41.827,0000 |
| 27/08/2020 | 41.266,0000 |
| 26/08/2020 | 41.307,0000 |
| 25/08/2020 | 41.333,0000 |
| 24/08/2020 | 41.045,0000 |
| 21/08/2020 | 41.028,0000 |
| 20/08/2020 | 40.673,0000 |
| 19/08/2020 | 40.776,0000 |
| 18/08/2020 | 41.584,0000 |
| 14/08/2020 | 42.448,0000 |
| 13/08/2020 | 42.192,0000 |
| 12/08/2020 | 42.647,0000 |
| 11/08/2020 | 42.288,0000 |
| 10/08/2020 | 41.965,0000 |
| 07/08/2020 | 44.499,0000 |
| 06/08/2020 | 43.655,0000 |
| 05/08/2020 | 44.539,0000 |
| 04/08/2020 | 45.271,0000 |
| 03/08/2020 | 46.570,0000 |
| 31/07/2020 | 48.942,0000 |
| 30/07/2020 | 48.665,0000 |
| 29/07/2020 | 48.522,0000 |
| 28/07/2020 | 48.282,0000 |
| 27/07/2020 | 49.516,0000 |
| 24/07/2020 | 49.865,0000 |
| 23/07/2020 | 49.536,0000 |
| 22/07/2020 | 49.996,0000 |
| 21/07/2020 | 49.853,0000 |
| 20/07/2020 | 49.617,0000 |
| 17/07/2020 | 50.446,0000 |
| 16/07/2020 | 50.387,0000 |
| 15/07/2020 | 50.582,0000 |
| 14/07/2020 | 51.075,0000 |
| 13/07/2020 | 51.877,0000 |
| 08/07/2020 | 52.984,0000 |
| 07/07/2020 | 51.863,0000 |
| 06/07/2020 | 52.700,0000 |
| 03/07/2020 | 54.757,0000 |
| 02/07/2020 | 54.604,0000 |
| 01/07/2020 | 54.734,0000 |
| 30/06/2020 | 54.597,0000 |
| 29/06/2020 | 55.102,0000 |
| 26/06/2020 | 55.135,0000 |
| 25/06/2020 | 54.985,0000 |
| 24/06/2020 | 55.077,0000 |
| 23/06/2020 | 55.061,0000 |
| 22/06/2020 | 55.206,0000 |
| 19/06/2020 | 55.154,0000 |
| 18/06/2020 | 55.146,0000 |
| 17/06/2020 | 55.211,0000 |
| 16/06/2020 | 55.643,0000 |
| 12/06/2020 | 57.256,0000 |
| 11/06/2020 | 57.196,0000 |
| 10/06/2020 | 57.071,0000 |
| 09/06/2020 | 57.716,0000 |
| 08/06/2020 | 57.949,0000 |
| 05/06/2020 | 58.346,0000 |
| 04/06/2020 | 58.125,0000 |
| 03/06/2020 | 58.237,0000 |
| 02/06/2020 | 60.053,0000 |
| 01/06/2020 | 60.374,0000 |
| 29/05/2020 | 60.781,0000 |
| 28/05/2020 | 60.162,0000 |
| 27/05/2020 | 60.317,0000 |
| 26/05/2020 | 60.542,0000 |
| 22/05/2020 | 60.799,0000 |
| 21/05/2020 | 59.764,0000 |
| 20/05/2020 | 59.589,0000 |
| 19/05/2020 | 59.516,0000 |
| 18/05/2020 | 60.302,0000 |
| 15/05/2020 | 61.027,0000 |
| 14/05/2020 | 60.571,0000 |
| 13/05/2020 | 60.685,0000 |
| 12/05/2020 | 61.082,0000 |
| 11/05/2020 | 61.171,0000 |
| 08/05/2020 | 61.187,0000 |
| 07/05/2020 | 60.193,0000 |
| 06/05/2020 | 60.168,0000 |
| 05/05/2020 | 59.166,0000 |
| 04/05/2020 | 58.407,0000 |
| 30/04/2020 | 58.176,0000 |
| 29/04/2020 | 59.359,0000 |
| 28/04/2020 | 61.633,0000 |
| 27/04/2020 | 62.348,0000 |
| 24/04/2020 | 64.269,0000 |
| 23/04/2020 | 63.264,0000 |
| 22/04/2020 | 63.588,0000 |
| 21/04/2020 | 63.590,0000 |
| 20/04/2020 | 63.830,0000 |
| 17/04/2020 | 64.807,0000 |
| 16/04/2020 | 64.240,0000 |
| 15/04/2020 | 64.133,0000 |
| 14/04/2020 | 63.097,0000 |
| 13/04/2020 | 62.365,0000 |
| 08/04/2020 | 63.272,0000 |
| 07/04/2020 | 62.653,0000 |
| 06/04/2020 | 62.822,0000 |
| 03/04/2020 | 63.381,0000 |
| 02/04/2020 | 63.467,0000 |
| 01/04/2020 | 63.378,0000 |
| 30/03/2020 | 62.967,0000 |
| 27/03/2020 | 63.686,0000 |
| 26/03/2020 | 63.552,0000 |
| 25/03/2020 | 63.694,0000 |
| 20/03/2020 | 63.602,0000 |
| 19/03/2020 | 63.536,0000 |
| 18/03/2020 | 63.839,0000 |
| 17/03/2020 | 63.765,0000 |
| 16/03/2020 | 64.202,0000 |
| 13/03/2020 | 64.784,0000 |
| 12/03/2020 | 64.147,0000 |
| 11/03/2020 | 64.155,0000 |
| 10/03/2020 | 64.107,0000 |
| 09/03/2020 | 63.699,0000 |
| 06/03/2020 | 63.516,0000 |
| 05/03/2020 | 62.921,0000 |
| 04/03/2020 | 61.590,0000 |
| 03/03/2020 | 61.383,0000 |
| 02/03/2020 | 60.610,0000 |
| 28/02/2020 | 62.402,0000 |
| 27/02/2020 | 61.747,0000 |
| 26/02/2020 | 61.376,0000 |
| 21/02/2020 | 61.095,0000 |
| 20/02/2020 | 60.729,0000 |
| 19/02/2020 | 60.475,0000 |
| 18/02/2020 | 60.515,0000 |
| 17/02/2020 | 60.332,0000 |
| 14/02/2020 | 59.954,0000 |
| 13/02/2020 | 59.491,0000 |
| 12/02/2020 | 57.970,0000 |
| 11/02/2020 | 56.972,0000 |
| 10/02/2020 | 56.145,0000 |
| 07/02/2020 | 55.340,0000 |
| 06/02/2020 | 54.033,0000 |
| 05/02/2020 | 53.311,0000 |
| 04/02/2020 | 52.450,0000 |
| 03/02/2020 | 51.638,0000 |
| 31/01/2020 | 48.159,0000 |
| 30/01/2020 | 48.886,0000 |
| 29/01/2020 | 46.680,0000 |
| 28/01/2020 | 44.321,0000 |
| 27/01/2020 | 42.440,0000 |
| 24/01/2020 | 40.378,0000 |
| 23/01/2020 | 39.329,0000 |
| 22/01/2020 | 38.512,0000 |
| 21/01/2020 | 37.565,0000 |
| 20/01/2020 | 36.698,0000 |
| 17/01/2020 | 34.973,0000 |
| 16/01/2020 | 34.354,0000 |
| 15/01/2020 | 33.797,0000 |
| 14/01/2020 | 33.564,0000 |
| 13/01/2020 | 33.041,0000 |
| 10/01/2020 | 31.474,0000 |
| 09/01/2020 | 31.216,0000 |
| 08/01/2020 | 30.955,0000 |
| 07/01/2020 | 30.322,0000 |
| 06/01/2020 | 30.102,0000 |
| 03/01/2020 | 28.991,0000 |
| 02/01/2020 | 28.744,0000 |
| 30/12/2019 | 27.816,0000 |
| 27/12/2019 | 28.170,0000 |
| 26/12/2019 | 27.632,0000 |
| 23/12/2019 | 27.265,0000 |
| 20/12/2019 | 27.159,0000 |
| 19/12/2019 | 26.999,0000 |
| 18/12/2019 | 26.856,0000 |
| 17/12/2019 | 26.172,0000 |
| 16/12/2019 | 25.824,0000 |
| 13/12/2019 | 24.795,0000 |
| 12/12/2019 | 24.688,0000 |
| 11/12/2019 | 24.232,0000 |
| 10/12/2019 | 24.211,0000 |
| 09/12/2019 | 24.170,0000 |
| 06/12/2019 | 24.374,0000 |
| 05/12/2019 | 22.844,0000 |
| 04/12/2019 | 22.782,0000 |
| 03/12/2019 | 22.730,0000 |
| 02/12/2019 | 22.276,0000 |
| 29/11/2019 | 20.109,0000 |
| 28/11/2019 | 20.178,0000 |
| 27/11/2019 | 20.160,0000 |
| 26/11/2019 | 19.973,0000 |
| 25/11/2019 | 20.011,0000 |
| 22/11/2019 | 19.908,0000 |
| 21/11/2019 | 19.766,0000 |
| 20/11/2019 | 19.346,0000 |
| 19/11/2019 | 19.594,0000 |
| 15/11/2019 | 19.493,0000 |
| 14/11/2019 | 19.313,0000 |
| 13/11/2019 | 19.045,0000 |
| 12/11/2019 | 18.969,0000 |
| 11/11/2019 | 18.494,0000 |
| 08/11/2019 | 18.551,0000 |
| 07/11/2019 | 18.357,0000 |
| 05/11/2019 | 18.328,0000 |
| 04/11/2019 | 18.291,0000 |
| 01/11/2019 | 17.995,0000 |
| 31/10/2019 | 17.732,0000 |
| 30/10/2019 | 17.768,0000 |
| 29/10/2019 | 17.321,0000 |
| 28/10/2019 | 17.285,0000 |
| 25/10/2019 | 17.241,0000 |
| 24/10/2019 | 17.261,0000 |
| 23/10/2019 | 16.981,0000 |
| 22/10/2019 | 17.007,0000 |
| 21/10/2019 | 16.713,0000 |
| 18/10/2019 | 16.996,0000 |
| 17/10/2019 | 16.936,0000 |
| 16/10/2019 | 16.797,0000 |
| 15/10/2019 | 16.570,0000 |
| 11/10/2019 | 16.824,0000 |
| 10/10/2019 | 16.735,0000 |
| 09/10/2019 | 16.547,0000 |
| 08/10/2019 | 16.588,0000 |
| 07/10/2019 | 15.884,0000 |
| 04/10/2019 | 15.009,0000 |
| 03/10/2019 | 14.600,0000 |
| 02/10/2019 | 14.581,0000 |
| 01/10/2019 | 14.564,0000 |
| 30/09/2019 | 14.489,0000 |
| 27/09/2019 | 14.664,0000 |
| 26/09/2019 | 14.650,0000 |
| 25/09/2019 | 14.760,0000 |
| 24/09/2019 | 14.808,0000 |
| 23/09/2019 | 14.827,0000 |
| 20/09/2019 | 15.610,0000 |
| 19/09/2019 | 15.602,0000 |
| 18/09/2019 | 16.000,0000 |
| 17/09/2019 | 15.999,0000 |
| 16/09/2019 | 16.048,0000 |
| 13/09/2019 | 16.161,0000 |
| 12/09/2019 | 16.162,0000 |
| 11/09/2019 | 16.189,0000 |
| 10/09/2019 | 16.213,0000 |
| 09/09/2019 | 16.275,0000 |
| 06/09/2019 | 16.711,0000 |
| 05/09/2019 | 16.710,0000 |
| 04/09/2019 | 16.807,0000 |
| 03/09/2019 | 16.972,0000 |
| 02/09/2019 | 17.420,0000 |
| 30/08/2019 | 17.390,0000 |
| 29/08/2019 | 17.594,0000 |
| 28/08/2019 | 17.638,0000 |
| 27/08/2019 | 18.080,0000 |
| 26/08/2019 | 18.142,0000 |
| 23/08/2019 | 18.380,0000 |
| 22/08/2019 | 18.474,0000 |
| 21/08/2019 | 18.645,0000 |
| 20/08/2019 | 18.767,0000 |
| 16/08/2019 | 19.152,0000 |
| 15/08/2019 | 19.247,0000 |
| 14/08/2019 | 19.257,0000 |
| 13/08/2019 | 19.429,0000 |
| 12/08/2019 | 19.478,0000 |
| 09/08/2019 | 20.213,0000 |
| 08/08/2019 | 20.200,0000 |
| 07/08/2019 | 20.253,0000 |
| 06/08/2019 | 20.399,0000 |
| 05/08/2019 | 20.568,0000 |
| 02/08/2019 | 20.726,0000 |
| 01/08/2019 | 20.741,0000 |
| 31/07/2019 | 20.709,0000 |
| 30/07/2019 | 20.966,0000 |
| 29/07/2019 | 20.955,0000 |
| 26/07/2019 | 22.002,0000 |
| 25/07/2019 | 21.989,0000 |
| 24/07/2019 | 22.114,0000 |
| 23/07/2019 | 22.170,0000 |
| 22/07/2019 | 22.149,0000 |
| 19/07/2019 | 22.833,0000 |
| 18/07/2019 | 22.824,0000 |
| 17/07/2019 | 22.840,0000 |
| 16/07/2019 | 22.860,0000 |
| 15/07/2019 | 23.116,0000 |
| 12/07/2019 | 23.433,0000 |
| 11/07/2019 | 23.541,0000 |
| 10/07/2019 | 23.629,0000 |
| 05/07/2019 | 24.038,0000 |
| 04/07/2019 | 24.025,0000 |
| 03/07/2019 | 24.167,0000 |
| 02/07/2019 | 24.199,0000 |
| 01/07/2019 | 24.278,0000 |
| 28/06/2019 | 24.360,0000 |
| 27/06/2019 | 24.408,0000 |
| 26/06/2019 | 24.540,0000 |
| 25/06/2019 | 24.737,0000 |
| 24/06/2019 | 24.796,0000 |
| 21/06/2019 | 24.977,0000 |
| 19/06/2019 | 25.036,0000 |
| 18/06/2019 | 25.381,0000 |
| 14/06/2019 | 26.057,0000 |
| 13/06/2019 | 26.221,0000 |
| 12/06/2019 | 26.526,0000 |
| 11/06/2019 | 26.756,0000 |
| 10/06/2019 | 26.972,0000 |
| 07/06/2019 | 27.988,0000 |
| 06/06/2019 | 28.144,0000 |
| 05/06/2019 | 28.464,0000 |
| 04/06/2019 | 28.503,0000 |
| 03/06/2019 | 29.031,0000 |
| 31/05/2019 | 29.105,0000 |
| 30/05/2019 | 29.611,0000 |
| 29/05/2019 | 30.164,0000 |
| 28/05/2019 | 30.808,0000 |
| 27/05/2019 | 31.333,0000 |
| 24/05/2019 | 34.945,0000 |
| 23/05/2019 | 35.079,0000 |
| 22/05/2019 | 35.967,0000 |
| 21/05/2019 | 36.422,0000 |
| 20/05/2019 | 37.826,0000 |
| 17/05/2019 | 39.032,0000 |
| 16/05/2019 | 39.002,0000 |
| 15/05/2019 | 39.150,0000 |
| 14/05/2019 | 39.342,0000 |
| 13/05/2019 | 39.256,0000 |
| 10/05/2019 | 39.540,0000 |
| 09/05/2019 | 39.477,0000 |
| 08/05/2019 | 39.637,0000 |
| 07/05/2019 | 39.568,0000 |
| 06/05/2019 | 39.578,0000 |
| 03/05/2019 | 39.625,0000 |
| 02/05/2019 | 39.594,0000 |
| 30/04/2019 | 38.999,0000 |
| 29/04/2019 | 38.693,0000 |
| 26/04/2019 | 38.527,0000 |
| 25/04/2019 | 38.384,0000 |
| 24/04/2019 | 38.220,0000 |
| 23/04/2019 | 38.148,0000 |
| 22/04/2019 | 38.210,0000 |
| 17/04/2019 | 38.096,0000 |
| 16/04/2019 | 37.720,0000 |
| 15/04/2019 | 37.794,0000 |
| 12/04/2019 | 37.756,0000 |
| 11/04/2019 | 37.562,0000 |
| 10/04/2019 | 37.471,0000 |
| 09/04/2019 | 38.511,0000 |
| 08/04/2019 | 39.429,0000 |
| 05/04/2019 | 40.389,0000 |
| 04/04/2019 | 41.072,0000 |
| 03/04/2019 | 41.381,0000 |
| 01/04/2019 | 44.188,0000 |
| 29/03/2019 | 43.259,0000 |
| 28/03/2019 | 43.911,0000 |
| 27/03/2019 | 44.096,0000 |
| 26/03/2019 | 44.124,0000 |
| 25/03/2019 | 43.822,0000 |
| 22/03/2019 | 43.690,0000 |
| 21/03/2019 | 43.631,0000 |
| 20/03/2019 | 43.652,0000 |
| 19/03/2019 | 43.456,0000 |
| 18/03/2019 | 43.590,0000 |
| 15/03/2019 | 43.547,0000 |
| 14/03/2019 | 43.180,0000 |
| 13/03/2019 | 43.170,0000 |
| 12/03/2019 | 42.741,0000 |
| 11/03/2019 | 42.589,0000 |
| 08/03/2019 | 41.887,0000 |
| 07/03/2019 | 40.884,0000 |
| 06/03/2019 | 40.170,0000 |
| 01/03/2019 | 39.195,0000 |
| 28/02/2019 | 38.034,0000 |
| 27/02/2019 | 37.185,0000 |
| 26/02/2019 | 36.305,0000 |
| 25/02/2019 | 35.268,0000 |
| 22/02/2019 | 31.837,0000 |
| 21/02/2019 | 30.287,0000 |
| 20/02/2019 | 29.713,0000 |
| 19/02/2019 | 27.424,0000 |
| 18/02/2019 | 25.573,0000 |
| 15/02/2019 | 25.464,0000 |
| 14/02/2019 | 24.360,0000 |
| 13/02/2019 | 24.696,0000 |
| 12/02/2019 | 24.583,0000 |
| 11/02/2019 | 24.197,0000 |
| 08/02/2019 | 24.037,0000 |
| 07/02/2019 | 23.900,0000 |
| 06/02/2019 | 23.822,0000 |
| 05/02/2019 | 23.987,0000 |
| 04/02/2019 | 24.014,0000 |
| 01/02/2019 | 24.132,0000 |
| 31/01/2019 | 24.251,0000 |
| 30/01/2019 | 24.489,0000 |
| 29/01/2019 | 24.976,0000 |
| 28/01/2019 | 25.301,0000 |
| 25/01/2019 | 25.543,0000 |
| 24/01/2019 | 25.591,0000 |
| 23/01/2019 | 25.653,0000 |
| 22/01/2019 | 25.768,0000 |
| 21/01/2019 | 26.168,0000 |
| 18/01/2019 | 26.559,0000 |
| 17/01/2019 | 26.782,0000 |
| 16/01/2019 | 26.928,0000 |
| 15/01/2019 | 27.511,0000 |
| 14/01/2019 | 28.662,0000 |
| 11/01/2019 | 29.616,0000 |
| 10/01/2019 | 29.667,0000 |
| 09/01/2019 | 29.896,0000 |
| 08/01/2019 | 30.056,0000 |
| 07/01/2019 | 31.031,0000 |
| 04/01/2019 | 31.051,0000 |
| 03/01/2019 | 31.146,0000 |
| 02/01/2019 | 31.261,0000 |
| 28/12/2018 | 31.631,0000 |
| 27/12/2018 | 31.585,0000 |
| 26/12/2018 | 32.451,0000 |
| 21/12/2018 | 33.946,0000 |
| 20/12/2018 | 34.119,0000 |
| 19/12/2018 | 34.298,0000 |
| 18/12/2018 | 35.158,0000 |
| 17/12/2018 | 35.423,0000 |
| 14/12/2018 | 35.528,0000 |
| 13/12/2018 | 35.641,0000 |
| 12/12/2018 | 35.663,0000 |
| 11/12/2018 | 35.665,0000 |
| 10/12/2018 | 35.738,0000 |
| 07/12/2018 | 35.775,0000 |
| 06/12/2018 | 35.753,0000 |
| 05/12/2018 | 35.782,0000 |
| 04/12/2018 | 36.002,0000 |
| 03/12/2018 | 36.007,0000 |
| 29/11/2018 | 36.224,0000 |
| 28/11/2018 | 36.131,0000 |
| 27/11/2018 | 36.139,0000 |
| 26/11/2018 | 36.173,0000 |
| 23/11/2018 | 36.275,0000 |
| 22/11/2018 | 36.254,0000 |
| 21/11/2018 | 36.143,0000 |
| 20/11/2018 | 36.061,0000 |
| 16/11/2018 | 35.870,0000 |
| 15/11/2018 | 35.059,0000 |
| 14/11/2018 | 35.073,0000 |
| 13/11/2018 | 35.149,0000 |
| 12/11/2018 | 35.154,0000 |
| 09/11/2018 | 35.124,0000 |
| 08/11/2018 | 35.170,0000 |
| 07/11/2018 | 35.132,0000 |
| 05/11/2018 | 35.022,0000 |
| 02/11/2018 | 34.923,0000 |
| 01/11/2018 | 34.360,0000 |
| 31/10/2018 | 33.885,0000 |
| 30/10/2018 | 33.565,0000 |
| 29/10/2018 | 33.420,0000 |
| 26/10/2018 | 33.303,0000 |
| 25/10/2018 | 33.046,0000 |
| 24/10/2018 | 32.928,0000 |
| 23/10/2018 | 32.752,0000 |
| 22/10/2018 | 32.845,0000 |
| 19/10/2018 | 32.386,0000 |
| 18/10/2018 | 32.226,0000 |
| 17/10/2018 | 28.706,0000 |
| 16/10/2018 | 27.550,0000 |
| 12/10/2018 | 27.061,0000 |
| 11/10/2018 | 26.747,0000 |
| 10/10/2018 | 26.377,0000 |
| 09/10/2018 | 25.565,0000 |
| 08/10/2018 | 25.476,0000 |
| 05/10/2018 | 19.680,0000 |
| 04/10/2018 | 20.079,0000 |
| 03/10/2018 | 18.660,0000 |
| 02/10/2018 | 18.677,0000 |
| 01/10/2018 | 18.659,0000 |
| 28/09/2018 | 18.448,0000 |
| 27/09/2018 | 18.343,0000 |
| 26/09/2018 | 17.712,0000 |
| 25/09/2018 | 17.225,0000 |
| 24/09/2018 | 16.791,0000 |
| 21/09/2018 | 15.810,0000 |
| 20/09/2018 | 15.657,0000 |
| 19/09/2018 | 14.255,0000 |
| 18/09/2018 | 14.039,0000 |
| 17/09/2018 | 14.025,0000 |
| 14/09/2018 | 14.156,0000 |
| 13/09/2018 | 13.885,0000 |
| 12/09/2018 | 13.867,0000 |
| 11/09/2018 | 13.832,0000 |
| 10/09/2018 | 13.917,0000 |
| 07/09/2018 | 13.974,0000 |
| 06/09/2018 | 13.601,0000 |
| 05/09/2018 | 13.967,0000 |
| 04/09/2018 | 13.968,0000 |
| 03/09/2018 | 13.954,0000 |
| 31/08/2018 | 14.150,0000 |
| 30/08/2018 | 13.954,0000 |
| 29/08/2018 | 13.932,0000 |
| 28/08/2018 | 13.816,0000 |
| 27/08/2018 | 13.755,0000 |
| 24/08/2018 | 13.804,0000 |
| 23/08/2018 | 13.751,0000 |
| 22/08/2018 | 13.705,0000 |
| 21/08/2018 | 13.654,0000 |
| 17/08/2018 | 13.684,0000 |
| 16/08/2018 | 13.607,0000 |
| 15/08/2018 | 13.652,0000 |
| 14/08/2018 | 13.604,0000 |
| 13/08/2018 | 13.621,0000 |
| 10/08/2018 | 13.653,0000 |
| 09/08/2018 | 13.602,0000 |
| 08/08/2018 | 13.609,0000 |
| 07/08/2018 | 13.569,0000 |
| 06/08/2018 | 13.575,0000 |
| 03/08/2018 | 13.781,0000 |
| 02/08/2018 | 13.752,0000 |
| 01/08/2018 | 13.770,0000 |
| 31/07/2018 | 13.928,0000 |
| 30/07/2018 | 13.853,0000 |
| 27/07/2018 | 13.872,0000 |
| 26/07/2018 | 13.832,0000 |
| 25/07/2018 | 13.882,0000 |
| 24/07/2018 | 13.686,0000 |
| 23/07/2018 | 13.633,0000 |
| 20/07/2018 | 13.967,0000 |
| 19/07/2018 | 13.935,0000 |
| 18/07/2018 | 13.800,0000 |
| 17/07/2018 | 13.753,0000 |
| 16/07/2018 | 14.806,0000 |
| 13/07/2018 | 15.205,0000 |
| 12/07/2018 | 15.172,0000 |
| 11/07/2018 | 15.139,0000 |
| 10/07/2018 | 15.102,0000 |
| 06/07/2018 | 15.631,0000 |
| 05/07/2018 | 15.588,0000 |
| 04/07/2018 | 15.558,0000 |
| 03/07/2018 | 15.371,0000 |
| 02/07/2018 | 15.296,0000 |
| 29/06/2018 | 15.524,0000 |
| 28/06/2018 | 15.185,0000 |
| 27/06/2018 | 15.135,0000 |
| 26/06/2018 | 14.933,0000 |
| 25/06/2018 | 14.900,0000 |
| 22/06/2018 | 14.897,0000 |
| 21/06/2018 | 14.801,0000 |
| 19/06/2018 | 14.717,0000 |
| 18/06/2018 | 14.663,0000 |
| 15/06/2018 | 14.563,0000 |
| 14/06/2018 | 14.503,0000 |
| 13/06/2018 | 14.448,0000 |
| 12/06/2018 | 14.381,0000 |
| 11/06/2018 | 14.313,0000 |
| 08/06/2018 | 14.234,0000 |
| 07/06/2018 | 13.998,0000 |
| 06/06/2018 | 13.930,0000 |
| 05/06/2018 | 13.949,0000 |
| 04/06/2018 | 13.848,0000 |
| 01/06/2018 | 13.767,0000 |
| 31/05/2018 | 13.703,0000 |
| 30/05/2018 | 13.628,0000 |
| 29/05/2018 | 13.655,0000 |
| 28/05/2018 | 13.514,0000 |
| 24/05/2018 | 13.407,0000 |
| 23/05/2018 | 13.358,0000 |
| 22/05/2018 | 13.305,0000 |
| 21/05/2018 | 13.308,0000 |
| 18/05/2018 | 13.236,0000 |
| 17/05/2018 | 12.956,0000 |
| 16/05/2018 | 12.914,0000 |
| 15/05/2018 | 12.720,0000 |
| 14/05/2018 | 12.478,0000 |
| 11/05/2018 | 12.399,0000 |
| 10/05/2018 | 12.316,0000 |
| 09/05/2018 | 12.258,0000 |
| 08/05/2018 | 12.093,0000 |
| 07/05/2018 | 12.071,0000 |
| 04/05/2018 | 11.919,0000 |
| 03/05/2018 | 11.825,0000 |
| 02/05/2018 | 11.754,0000 |
| 27/04/2018 | 11.728,0000 |
| 26/04/2018 | 11.458,0000 |
| 25/04/2018 | 11.340,0000 |
| 24/04/2018 | 11.141,0000 |
| 23/04/2018 | 11.045,0000 |
| 20/04/2018 | 11.006,0000 |
| 19/04/2018 | 10.877,0000 |
| 18/04/2018 | 10.734,0000 |
| 17/04/2018 | 10.625,0000 |
| 16/04/2018 | 10.616,0000 |
| 13/04/2018 | 10.482,0000 |
| 12/04/2018 | 10.345,0000 |
| 11/04/2018 | 10.309,0000 |
| 10/04/2018 | 10.297,0000 |
| 09/04/2018 | 10.269,0000 |
| 06/04/2018 | 10.241,0000 |
| 05/04/2018 | 10.228,0000 |
| 04/04/2018 | 10.043,0000 |
| 03/04/2018 | 9.921,0000 |
| 28/03/2018 | 9.822,0000 |
| 27/03/2018 | 9.672,0000 |
| 26/03/2018 | 9.155,0000 |
| 23/03/2018 | 9.102,0000 |
| 22/03/2018 | 9.025,0000 |
| 21/03/2018 | 9.009,0000 |
| 20/03/2018 | 8.863,0000 |
| 19/03/2018 | 8.450,0000 |
| 16/03/2018 | 8.330,0000 |
| 15/03/2018 | 8.308,0000 |
| 14/03/2018 | 8.287,0000 |
| 13/03/2018 | 8.052,0000 |
| 12/03/2018 | 7.926,0000 |
| 09/03/2018 | 7.821,0000 |
| 08/03/2018 | 7.909,0000 |
| 07/03/2018 | 7.893,0000 |
| 06/03/2018 | 7.875,0000 |
| 05/03/2018 | 7.809,0000 |
| 02/03/2018 | 7.802,0000 |
| 01/03/2018 | 7.921,0000 |
| 28/02/2018 | 7.991,0000 |
| 27/02/2018 | 7.940,0000 |
| 26/02/2018 | 7.927,0000 |
| 23/02/2018 | 7.915,0000 |
| 22/02/2018 | 7.893,0000 |
| 21/02/2018 | 7.886,0000 |
| 20/02/2018 | 7.725,0000 |
| 19/02/2018 | 7.696,0000 |
| 16/02/2018 | 7.681,0000 |
| 15/02/2018 | 7.759,0000 |
| 14/02/2018 | 7.732,0000 |
| 09/02/2018 | 7.830,0000 |
| 08/02/2018 | 7.800,0000 |
| 07/02/2018 | 7.590,0000 |
| 06/02/2018 | 7.582,0000 |
| 05/02/2018 | 7.574,0000 |
| 02/02/2018 | 7.550,0000 |
| 01/02/2018 | 7.534,0000 |
| 31/01/2018 | 7.517,0000 |
| 30/01/2018 | 7.423,0000 |
| 29/01/2018 | 7.286,0000 |
| 26/01/2018 | 7.073,0000 |
| 25/01/2018 | 6.953,0000 |
| 24/01/2018 | 6.696,0000 |
| 23/01/2018 | 6.566,0000 |
| 22/01/2018 | 6.380,0000 |
| 19/01/2018 | 6.035,0000 |
| 18/01/2018 | 5.811,0000 |
| 17/01/2018 | 4.663,0000 |
| 16/01/2018 | 4.514,0000 |
| 15/01/2018 | 4.433,0000 |
| 12/01/2018 | 4.048,0000 |
| 11/01/2018 | 3.943,0000 |
| 10/01/2018 | 3.641,0000 |
| 09/01/2018 | 3.529,0000 |
| 08/01/2018 | 3.331,0000 |
| 05/01/2018 | 3.267,0000 |
| 04/01/2018 | 3.262,0000 |
| 03/01/2018 | 3.145,0000 |
| 02/01/2018 | 3.045,0000 |
| 29/12/2017 | 3.048,0000 |
| 28/12/2017 | 3.037,0000 |
| 27/12/2017 | 2.943,0000 |
| 26/12/2017 | 2.927,0000 |
| 22/12/2017 | 2.924,0000 |
| 21/12/2017 | 2.916,0000 |
| 20/12/2017 | 2.905,0000 |
| 19/12/2017 | 2.837,0000 |
| 18/12/2017 | 2.837,0000 |
| 15/12/2017 | 2.842,0000 |
| 14/12/2017 | 2.844,0000 |
| 13/12/2017 | 2.843,0000 |
| 12/12/2017 | 2.836,0000 |
| 11/12/2017 | 2.826,0000 |
| 07/12/2017 | 2.827,0000 |
| 06/12/2017 | 2.818,0000 |
| 05/12/2017 | 2.809,0000 |
| 04/12/2017 | 2.589,0000 |
| 01/12/2017 | 2.599,0000 |
| 30/11/2017 | 2.545,0000 |
| 29/11/2017 | 2.534,0000 |
| 28/11/2017 | 2.321,0000 |
| 27/11/2017 | 2.218,0000 |
| 24/11/2017 | 2.175,0000 |
| 23/11/2017 | 2.169,0000 |
| 22/11/2017 | 2.091,0000 |
| 21/11/2017 | 2.044,0000 |
| 17/11/2017 | 2.029,0000 |
| 16/11/2017 | 2.037,0000 |
| 15/11/2017 | 2.034,0000 |
| 14/11/2017 | 2.032,0000 |
| 13/11/2017 | 2.028,0000 |
| 10/11/2017 | 2.039,0000 |
| 09/11/2017 | 2.034,0000 |
| 08/11/2017 | 2.028,0000 |
| 07/11/2017 | 2.035,0000 |
| 03/11/2017 | 2.051,0000 |
| 02/11/2017 | 2.044,0000 |
| 01/11/2017 | 2.040,0000 |
| 31/10/2017 | 2.057,0000 |
| 30/10/2017 | 2.063,0000 |
| 27/10/2017 | 2.072,0000 |
| 26/10/2017 | 2.067,0000 |
| 25/10/2017 | 2.065,0000 |
| 24/10/2017 | 2.067,0000 |
| 23/10/2017 | 2.063,0000 |
| 20/10/2017 | 2.086,0000 |
| 19/10/2017 | 2.080,0000 |
| 18/10/2017 | 2.075,0000 |
| 17/10/2017 | 2.074,0000 |
| 13/10/2017 | 2.102,0000 |
| 12/10/2017 | 2.101,0000 |
| 11/10/2017 | 2.099,0000 |
| 10/10/2017 | 2.090,0000 |
| 09/10/2017 | 2.094,0000 |
| 06/10/2017 | 2.093,0000 |
| 05/10/2017 | 2.090,0000 |
| 04/10/2017 | 1.539,0000 |
| 03/10/2017 | 1.337,0000 |
| 02/10/2017 | 1.294,0000 |
| 29/09/2017 | 1.337,0000 |
| 28/09/2017 | 1.333,0000 |
| 27/09/2017 | 1.331,0000 |
| 26/09/2017 | 1.317,0000 |
| 25/09/2017 | 1.318,0000 |
| 22/09/2017 | 1.340,0000 |
| 21/09/2017 | 1.332,0000 |
| 20/09/2017 | 1.329,0000 |
| 19/09/2017 | 1.327,0000 |
| 18/09/2017 | 1.385,0000 |
| 15/09/2017 | 1.753,0000 |
| 14/09/2017 | 1.677,0000 |
| 13/09/2017 | 1.675,0000 |
| 12/09/2017 | 1.676,0000 |
| 11/09/2017 | 1.648,0000 |
| 08/09/2017 | 1.692,0000 |
| 07/09/2017 | 1.590,0000 |
| 06/09/2017 | 1.587,0000 |
| 05/09/2017 | 1.585,0000 |
| 04/09/2017 | 1.593,0000 |
| 01/09/2017 | 1.592,0000 |
| 31/08/2017 | 1.597,0000 |
| 30/08/2017 | 1.593,0000 |
| 29/08/2017 | 1.598,0000 |
| 28/08/2017 | 1.598,0000 |
| 25/08/2017 | 1.597,0000 |
| 24/08/2017 | 1.593,0000 |
| 23/08/2017 | 1.593,0000 |
| 22/08/2017 | 1.592,0000 |
| 18/08/2017 | 1.592,0000 |
| 17/08/2017 | 1.589,0000 |
| 16/08/2017 | 1.588,0000 |
| 15/08/2017 | 1.387,0000 |
| 14/08/2017 | 1.385,0000 |
| 11/08/2017 | 1.388,0000 |
| 10/08/2017 | 1.384,0000 |
| 09/08/2017 | 1.382,0000 |
| 08/08/2017 | 1.380,0000 |
| 07/08/2017 | 1.378,0000 |
| 04/08/2017 | 1.375,0000 |
| 03/08/2017 | 1.371,0000 |
| 02/08/2017 | 1.368,0000 |
| 01/08/2017 | 1.365,0000 |
| 31/07/2017 | 1.369,0000 |
| 28/07/2017 | 1.368,0000 |
| 27/07/2017 | 1.362,0000 |
| 26/07/2017 | 1.360,0000 |
| 25/07/2017 | 1.354,0000 |
| 24/07/2017 | 1.353,0000 |
| 21/07/2017 | 1.356,0000 |
| 20/07/2017 | 1.401,0000 |
| 19/07/2017 | 1.399,0000 |
| 18/07/2017 | 1.397,0000 |
| 17/07/2017 | 1.395,0000 |
| 14/07/2017 | 1.496,0000 |
| 13/07/2017 | 1.492,0000 |
| 12/07/2017 | 1.490,0000 |
| 11/07/2017 | 1.491,0000 |
| 10/07/2017 | 1.486,0000 |
| 07/07/2017 | 1.487,0000 |
| 06/07/2017 | 1.484,0000 |
| 05/07/2017 | 1.476,0000 |
| 04/07/2017 | 1.474,0000 |
| 03/07/2017 | 1.471,0000 |
| 30/06/2017 | 1.469,0000 |
| 29/06/2017 | 1.465,0000 |
| 28/06/2017 | 1.461,0000 |
| 27/06/2017 | 1.459,0000 |
| 26/06/2017 | 1.458,0000 |
| 23/06/2017 | 1.461,0000 |
| 22/06/2017 | 1.458,0000 |
| 21/06/2017 | 1.454,0000 |
| 19/06/2017 | 1.452,0000 |
| 16/06/2017 | 1.452,0000 |
| 15/06/2017 | 1.447,0000 |
| 14/06/2017 | 1.445,0000 |
| 13/06/2017 | 1.445,0000 |
| 12/06/2017 | 1.443,0000 |
| 09/06/2017 | 1.449,0000 |
| 08/06/2017 | 1.446,0000 |
| 07/06/2017 | 1.445,0000 |
| 06/06/2017 | 1.440,0000 |
| 05/06/2017 | 1.432,0000 |
| 02/06/2017 | 1.427,0000 |
| 01/06/2017 | 1.421,0000 |
| 31/05/2017 | 1.415,0000 |
| 30/05/2017 | 1.411,0000 |
| 29/05/2017 | 1.407,0000 |
| 26/05/2017 | 1.405,0000 |
| 24/05/2017 | 1.400,0000 |
| 23/05/2017 | 1.396,0000 |
| 22/05/2017 | 1.389,0000 |
| 19/05/2017 | 1.387,0000 |
| 18/05/2017 | 1.382,0000 |
| 17/05/2017 | 1.378,0000 |
| 16/05/2017 | 1.369,0000 |
| 15/05/2017 | 1.365,0000 |
| 12/05/2017 | 1.280,0000 |
| 11/05/2017 | 1.267,0000 |
| 10/05/2017 | 1.260,0000 |
| 09/05/2017 | 1.336,0000 |
| 08/05/2017 | 1.332,0000 |
| 05/05/2017 | 1.241,0000 |
| 04/05/2017 | 1.298,0000 |
| 03/05/2017 | 1.291,0000 |
| 02/05/2017 | 1.283,0000 |
| 28/04/2017 | 1.194,0000 |
| 27/04/2017 | 1.187,0000 |
| 26/04/2017 | 1.183,0000 |
| 25/04/2017 | 1.172,0000 |
| 24/04/2017 | 1.158,0000 |
| 21/04/2017 | 1.153,0000 |
| 20/04/2017 | 1.149,0000 |
| 19/04/2017 | 1.145,0000 |
| 18/04/2017 | 1.240,0000 |
| 17/04/2017 | 1.235,0000 |
| 12/04/2017 | 1.216,0000 |
| 11/04/2017 | 1.212,0000 |
| 10/04/2017 | 1.211,0000 |
| 07/04/2017 | 1.212,0000 |
| 06/04/2017 | 1.210,0000 |
| 05/04/2017 | 1.208,0000 |
| 04/04/2017 | 1.206,0000 |
| 03/04/2017 | 1.186,0000 |
| 31/03/2017 | 1.196,0000 |
| 30/03/2017 | 1.183,0000 |
| 29/03/2017 | 1.141,0000 |
| 28/03/2017 | 1.231,0000 |
| 27/03/2017 | 1.230,0000 |
| 23/03/2017 | 1.233,0000 |
| 22/03/2017 | 1.171,0000 |
| 21/03/2017 | 979,0000 |
| 20/03/2017 | 896,0000 |
| 17/03/2017 | 900,0000 |
| 16/03/2017 | 899,0000 |
| 15/03/2017 | 921,0000 |
| 14/03/2017 | 920,0000 |
| 13/03/2017 | 880,0000 |
| 10/03/2017 | 777,0000 |
| 09/03/2017 | 765,0000 |
| 08/03/2017 | 764,0000 |
| 07/03/2017 | 541,0000 |
| 06/03/2017 | 541,0000 |
| 03/03/2017 | 544,0000 |
| 02/03/2017 | 543,0000 |
| 01/03/2017 | 542,0000 |
| 24/02/2017 | 546,0000 |
| 23/02/2017 | 546,0000 |
| 22/02/2017 | 546,0000 |
| 21/02/2017 | 546,0000 |
| 20/02/2017 | 545,0000 |
| 17/02/2017 | 550,0000 |
| 16/02/2017 | 549,0000 |
| 15/02/2017 | 548,0000 |
| 14/02/2017 | 548,0000 |
| 13/02/2017 | 549,0000 |
| 10/02/2017 | 552,0000 |
| 09/02/2017 | 551,0000 |
| 08/02/2017 | 551,0000 |
| 07/02/2017 | 554,0000 |
| 06/02/2017 | 555,0000 |
| 03/02/2017 | 566,0000 |
| 02/02/2017 | 564,0000 |
| 01/02/2017 | 558,0000 |
| 31/01/2017 | 560,0000 |
| 30/01/2017 | 558,0000 |
| 27/01/2017 | 562,0000 |
| 26/01/2017 | 561,0000 |
| 25/01/2017 | 557,0000 |
| 24/01/2017 | 557,0000 |
| 23/01/2017 | 503,0000 |
| 20/01/2017 | 503,0000 |
| 19/01/2017 | 501,0000 |
| 18/01/2017 | 500,0000 |
| 17/01/2017 | 400,0000 |
| 16/01/2017 | 399,0000 |
| 13/01/2017 | 403,0000 |
| 12/01/2017 | 401,0000 |
| 11/01/2017 | 401,0000 |
| 10/01/2017 | 401,0000 |
| 09/01/2017 | 400,0000 |
| 06/01/2017 | 413,0000 |
| 05/01/2017 | 411,0000 |
| 04/01/2017 | 409,0000 |
| 03/01/2017 | 408,0000 |
| 02/01/2017 | 409,0000 |
| 30/12/2016 | 415,0000 |
| 29/12/2016 | 408,0000 |
| 28/12/2016 | 407,0000 |
| 27/12/2016 | 408,0000 |
| 26/12/2016 | 403,0000 |
| 23/12/2016 | 403,0000 |
| 22/12/2016 | 402,0000 |
| 21/12/2016 | 401,0000 |
| 20/12/2016 | 399,0000 |
| 19/12/2016 | 398,0000 |
| 16/12/2016 | 397,0000 |
| 15/12/2016 | 395,0000 |
| 14/12/2016 | 394,0000 |
| 13/12/2016 | 393,0000 |
| 12/12/2016 | 391,0000 |
| 07/12/2016 | 390,0000 |
| 06/12/2016 | 389,0000 |
| 05/12/2016 | 388,0000 |
| 02/12/2016 | 388,0000 |
| 01/12/2016 | 388,0000 |
| 30/11/2016 | 388,0000 |
| 29/11/2016 | 386,0000 |
| 25/11/2016 | 386,0000 |
| 24/11/2016 | 385,0000 |
| 23/11/2016 | 384,0000 |
| 22/11/2016 | 383,0000 |
| 21/11/2016 | 383,0000 |
| 18/11/2016 | 382,0000 |
| 17/11/2016 | 381,0000 |
| 16/11/2016 | 381,0000 |
| 15/11/2016 | 380,0000 |
| 14/11/2016 | 380,0000 |
| 11/11/2016 | 380,0000 |
| 10/11/2016 | 379,0000 |
| 09/11/2016 | 379,0000 |
| 08/11/2016 | 379,0000 |
| 07/11/2016 | 378,0000 |
| 04/11/2016 | 377,0000 |
| 03/11/2016 | 377,0000 |
| 02/11/2016 | 376,0000 |
| 01/11/2016 | 376,0000 |
| 31/10/2016 | 383,0000 |
| 28/10/2016 | 375,0000 |
| 27/10/2016 | 374,0000 |
| 26/10/2016 | 373,0000 |
| 25/10/2016 | 373,0000 |
| 24/10/2016 | 373,0000 |
| 21/10/2016 | 373,0000 |
| 20/10/2016 | 273,0000 |
| 19/10/2016 | 272,0000 |
| 18/10/2016 | 272,0000 |
| 17/10/2016 | 272,0000 |
| 14/10/2016 | 271,0000 |
| 13/10/2016 | 270,0000 |
| 12/10/2016 | 269,0000 |
| 11/10/2016 | 267,0000 |
| 07/10/2016 | 265,0000 |
| 06/10/2016 | 264,0000 |
| 05/10/2016 | 263,0000 |
| 04/10/2016 | 261,0000 |
| 03/10/2016 | 260,0000 |
| 30/09/2016 | 268,0000 |
| 29/09/2016 | 160,0000 |
| 28/09/2016 | 159,0000 |
| 27/09/2016 | 157,0000 |
| 26/09/2016 | 153,0000 |
| 23/09/2016 | 153,0000 |
| 22/09/2016 | 151,0000 |
| 21/09/2016 | 151,0000 |
| 20/09/2016 | 148,0000 |
| 19/09/2016 | 147,0000 |
| 16/09/2016 | 143,0000 |
| 15/09/2016 | 141,0000 |
| 14/09/2016 | 138,0000 |
| 13/09/2016 | 136,0000 |
| 12/09/2016 | 133,0000 |
| 09/09/2016 | 129,0000 |
| 08/09/2016 | 125,0000 |
| 07/09/2016 | 124,0000 |
| 06/09/2016 | 123,0000 |
| 05/09/2016 | 123,0000 |
| 02/09/2016 | 119,0000 |
| 01/09/2016 | 118,0000 |
| 31/08/2016 | 125,0000 |
| 30/08/2016 | 116,0000 |
| 29/08/2016 | 115,0000 |
| 26/08/2016 | 112,0000 |
| 25/08/2016 | 112,0000 |
| 24/08/2016 | 110,0000 |
| 23/08/2016 | 105,0000 |
| 22/08/2016 | 104,0000 |
| 19/08/2016 | 101,0000 |
| 18/08/2016 | 100,0000 |
| 17/08/2016 | 97,0000 |
| 16/08/2016 | 95,0000 |
| 12/08/2016 | 91,0000 |
| 11/08/2016 | 86,0000 |
| 10/08/2016 | 84,0000 |
| 09/08/2016 | 78,0000 |
| 08/08/2016 | 76,0000 |
| 05/08/2016 | 72,0000 |
| 04/08/2016 | 69,0000 |
| 03/08/2016 | 67,0000 |
| 02/08/2016 | 65,0000 |
| 01/08/2016 | 63,0000 |
| 29/07/2016 | 72,0000 |
| 28/07/2016 | 57,0000 |
| 27/07/2016 | 57,0000 |
| 26/07/2016 | 56,0000 |
| 25/07/2016 | 54,0000 |
| 22/07/2016 | 50,0000 |
| 21/07/2016 | 49,0000 |
| 20/07/2016 | 48,0000 |
| 19/07/2016 | 47,0000 |
| 18/07/2016 | 39,0000 |
| 15/07/2016 | 33,0000 |
| 14/07/2016 | 32,0000 |
| 13/07/2016 | 31,0000 |
| 12/07/2016 | 30,0000 |
| 11/07/2016 | 29,0000 |
| 07/07/2016 | 25,0000 |
| 06/07/2016 | 22,0000 |
| 05/07/2016 | 22,0000 |
| 04/07/2016 | 21,0000 |
| 01/07/2016 | 19,0000 |
| 30/06/2016 | 26,0000 |
| 29/06/2016 | 16,0000 |
| 28/06/2016 | 16,0000 |
| 27/06/2016 | 24,0000 |
| 24/06/2016 | 23,0000 |
| 23/06/2016 | 23,0000 |
| 22/06/2016 | 23,0000 |
| 21/06/2016 | 22,0000 |
| 16/06/2016 | 22,0000 |
| 15/06/2016 | 21,0000 |
| 14/06/2016 | 21,0000 |
| 13/06/2016 | 21,0000 |
| 10/06/2016 | 21,0000 |
| 09/06/2016 | 21,0000 |
| 08/06/2016 | 21,0000 |
| 07/06/2016 | 21,0000 |
| 06/06/2016 | 21,0000 |
| 03/06/2016 | 21,0000 |
| 02/06/2016 | 21,0000 |
| 01/06/2016 | 21,0000 |
| 31/05/2016 | 21,0000 |
| 30/05/2016 | 21,0000 |
| 27/05/2016 | 21,0000 |
| 26/05/2016 | 22,0000 |
| 24/05/2016 | 21,0000 |
| 23/05/2016 | 21,0000 |
| 20/05/2016 | 21,0000 |
| 19/05/2016 | 21,0000 |
| 18/05/2016 | 21,0000 |
| 17/05/2016 | 21,0000 |
| 16/05/2016 | 21,0000 |
| 13/05/2016 | 21,0000 |
| 12/05/2016 | 21,0000 |
| 11/05/2016 | 20,0000 |
| 10/05/2016 | 20,0000 |
| 09/05/2016 | 20,0000 |
| 06/05/2016 | 20,0000 |
| 05/05/2016 | 20,0000 |
| 04/05/2016 | 20,0000 |
| 03/05/2016 | 20,0000 |
| 02/05/2016 | 19,0000 |
| 29/04/2016 | 19,0000 |
| 28/04/2016 | 19,0000 |
| 27/04/2016 | 19,0000 |
| 26/04/2016 | 18,0000 |
| 25/04/2016 | 18,0000 |
| 22/04/2016 | 18,0000 |
| 21/04/2016 | 18,0000 |
| 20/04/2016 | 18,0000 |
| 19/04/2016 | 18,0000 |
| 18/04/2016 | 18,0000 |
| 15/04/2016 | 18,0000 |
| 14/04/2016 | 18,0000 |
| 13/04/2016 | 18,0000 |
| 12/04/2016 | 18,0000 |
| 11/04/2016 | 18,0000 |
| 08/04/2016 | 18,0000 |
| 07/04/2016 | 18,0000 |
| 06/04/2016 | 18,0000 |
| 05/04/2016 | 18,0000 |
| 04/04/2016 | 18,0000 |
| 01/04/2016 | 18,0000 |
| 31/03/2016 | 18,0000 |
| 30/03/2016 | 18,0000 |
| 29/03/2016 | 18,0000 |
| 28/03/2016 | 18,0000 |
| 23/03/2016 | 17,0000 |
| 22/03/2016 | 17,0000 |
| 21/03/2016 | 17,0000 |
| 18/03/2016 | 16,0000 |
| 17/03/2016 | 16,0000 |
| 16/03/2016 | 16,0000 |
| 15/03/2016 | 16,0000 |
| 14/03/2016 | 16,0000 |
| 11/03/2016 | 16,0000 |
| 10/03/2016 | 16,0000 |
| 09/03/2016 | 16,0000 |
| 08/03/2016 | 16,0000 |
| 07/03/2016 | 16,0000 |
| 04/03/2016 | 16,0000 |
| 03/03/2016 | 16,0000 |
| 02/03/2016 | 16,0000 |
| 01/03/2016 | 16,0000 |
| 29/02/2016 | 16,0000 |
| 26/02/2016 | 16,0000 |
| 25/02/2016 | 15,0000 |
| 24/02/2016 | 15,0000 |
| 23/02/2016 | 15,0000 |
| 22/02/2016 | 15,0000 |
| 19/02/2016 | 15,0000 |
| 18/02/2016 | 15,0000 |
| 17/02/2016 | 15,0000 |
| 16/02/2016 | 15,0000 |
| 15/02/2016 | 15,0000 |
| 12/02/2016 | 15,0000 |
| 11/02/2016 | 15,0000 |
| 10/02/2016 | 15,0000 |
| 05/02/2016 | 15,0000 |
| 04/02/2016 | 15,0000 |
| 03/02/2016 | 15,0000 |
| 02/02/2016 | 15,0000 |
| 01/02/2016 | 15,0000 |
| 29/01/2016 | 15,0000 |
| 28/01/2016 | 15,0000 |
| 27/01/2016 | 15,0000 |
| 26/01/2016 | 15,0000 |
| 25/01/2016 | 15,0000 |
| 22/01/2016 | 15,0000 |
| 21/01/2016 | 15,0000 |
| 20/01/2016 | 15,0000 |
| 19/01/2016 | 15,0000 |
| 18/01/2016 | 15,0000 |
| 15/01/2016 | 15,0000 |
| 14/01/2016 | 15,0000 |
| 13/01/2016 | 15,0000 |
| 12/01/2016 | 14,0000 |
| 11/01/2016 | 14,0000 |
| 08/01/2016 | 14,0000 |
| 07/01/2016 | 14,0000 |
| 06/01/2016 | 14,0000 |
| 05/01/2016 | 14,0000 |
| 04/01/2016 | 14,0000 |
| 31/12/2015 | 14,0000 |
| 30/12/2015 | 13,0000 |
| 29/12/2015 | 13,0000 |
| 28/12/2015 | 13,0000 |
| 24/12/2015 | 13,0000 |
| 23/12/2015 | 13,0000 |
| 22/12/2015 | 13,0000 |
| 21/12/2015 | 13,0000 |
| 18/12/2015 | 13,0000 |
| 17/12/2015 | 13,0000 |
| 16/12/2015 | 13,0000 |
| 15/12/2015 | 13,0000 |
| 14/12/2015 | 13,0000 |
| 11/12/2015 | 13,0000 |
| 10/12/2015 | 12,0000 |
| 09/12/2015 | 12,0000 |
| 04/12/2015 | 12,0000 |
| 03/12/2015 | 12,0000 |
| 02/12/2015 | 12,0000 |
| 01/12/2015 | 11,0000 |
| 30/11/2015 | 11,0000 |
| 26/11/2015 | 11,0000 |
| 25/11/2015 | 11,0000 |
| 24/11/2015 | 11,0000 |
| 23/11/2015 | 11,0000 |
| 20/11/2015 | 11,0000 |
| 19/11/2015 | 11,0000 |
| 18/11/2015 | 11,0000 |
| 17/11/2015 | 11,0000 |
| 16/11/2015 | 11,0000 |
| 13/11/2015 | 10,0000 |
| 12/11/2015 | 10,0000 |
| 11/11/2015 | 10,0000 |
| 10/11/2015 | 10,0000 |
| 09/11/2015 | 10,0000 |
| 05/11/2015 | 10,0000 |
| 04/11/2015 | 10,0000 |
| 03/11/2015 | 10,0000 |
| 02/11/2015 | 10,0000 |
| 30/10/2015 | 10,0000 |
| 29/10/2015 | 10,0000 |
| 28/10/2015 | 10,0000 |
| 27/10/2015 | 10,0000 |
| 26/10/2015 | 10,0000 |
| 23/10/2015 | 10,0000 |
| 22/10/2015 | 10,0000 |
| 21/10/2015 | 10,0000 |
| 20/10/2015 | 10,0000 |
| 19/10/2015 | 10,0000 |
| 16/10/2015 | 10,0000 |
| 15/10/2015 | 10,0000 |
| 14/10/2015 | 10,0000 |
| 13/10/2015 | 10,0000 |
| 09/10/2015 | 10,0000 |
| 08/10/2015 | 10,0000 |
| 07/10/2015 | 10,0000 |
| 06/10/2015 | 10,0000 |
| 05/10/2015 | 10,0000 |
| 02/10/2015 | 10,0000 |
| 01/10/2015 | 10,0000 |
| 30/09/2015 | 10,0000 |
| 29/09/2015 | 10,0000 |
| 28/09/2015 | 10,0000 |
| 25/09/2015 | 10,0000 |
| 24/09/2015 | 10,0000 |
| 23/09/2015 | 10,0000 |
| 22/09/2015 | 10,0000 |
| 21/09/2015 | 10,0000 |
| 18/09/2015 | 10,0000 |
| 17/09/2015 | 10,0000 |
| 16/09/2015 | 10,0000 |
| 15/09/2015 | 10,0000 |
| 14/09/2015 | 10,0000 |
| 11/09/2015 | 10,0000 |
| 10/09/2015 | 10,0000 |
| 09/09/2015 | 10,0000 |
| 08/09/2015 | 10,0000 |
| 07/09/2015 | 10,0000 |
| 04/09/2015 | 10,0000 |
| 03/09/2015 | 10,0000 |
| 02/09/2015 | 10,0000 |
| 01/09/2015 | 10,0000 |
| 31/08/2015 | 10,0000 |
| 28/08/2015 | 10,0000 |
| 27/08/2015 | 10,0000 |
| 26/08/2015 | 10,0000 |
| 25/08/2015 | 10,0000 |
| 24/08/2015 | 10,0000 |
| 21/08/2015 | 10,0000 |
| 20/08/2015 | 10,0000 |
| 19/08/2015 | 10,0000 |
| 18/08/2015 | 10,0000 |
| 14/08/2015 | 10,0000 |
| 13/08/2015 | 10,0000 |
| 12/08/2015 | 10,0000 |
| 11/08/2015 | 10,0000 |
| 10/08/2015 | 10,0000 |
| 07/08/2015 | 10,0000 |
| 06/08/2015 | 10,0000 |
| 05/08/2015 | 10,0000 |
| 04/08/2015 | 10,0000 |
| 03/08/2015 | 10,0000 |
| 31/07/2015 | 10,0000 |
| 30/07/2015 | 10,0000 |
| 29/07/2015 | 10,0000 |
| 28/07/2015 | 10,0000 |
| 27/07/2015 | 10,0000 |
| 24/07/2015 | 10,0000 |
| 23/07/2015 | 10,0000 |
| 22/07/2015 | 10,0000 |
| 21/07/2015 | 10,0000 |
| 20/07/2015 | 10,0000 |
| 17/07/2015 | 10,0000 |
| 16/07/2015 | 10,0000 |
| 15/07/2015 | 10,0000 |
| 14/07/2015 | 10,0000 |
| 13/07/2015 | 10,0000 |
| 10/07/2015 | 10,0000 |
| 08/07/2015 | 10,0000 |
| 07/07/2015 | 10,0000 |
| 06/07/2015 | 10,0000 |
| 03/07/2015 | 10,0000 |
| 02/07/2015 | 10,0000 |
| 01/07/2015 | 10,0000 |
| 30/06/2015 | 10,0000 |
| 29/06/2015 | 10,0000 |
| 26/06/2015 | 10,0000 |
| 25/06/2015 | 10,0000 |
| 24/06/2015 | 10,0000 |
| 23/06/2015 | 10,0000 |
| 22/06/2015 | 10,0000 |
| 19/06/2015 | 10,0000 |
| 18/06/2015 | 10,0000 |
| 17/06/2015 | 10,0000 |
| 16/06/2015 | 10,0000 |
| 15/06/2015 | 10,0000 |
| 12/06/2015 | 10,0000 |
| 11/06/2015 | 10,0000 |
| 10/06/2015 | 10,0000 |
| 09/06/2015 | 10,0000 |
| 08/06/2015 | 10,0000 |
| 05/06/2015 | 10,0000 |
| 04/06/2015 | 10,0000 |
| 03/06/2015 | 10,0000 |
| 02/06/2015 | 10,0000 |
| 01/06/2015 | 10,0000 |
| 29/05/2015 | 10,0000 |
| 28/05/2015 | 10,0000 |
| 27/05/2015 | 10,0000 |
| 26/05/2015 | 10,0000 |
| 22/05/2015 | 10,0000 |
| 21/05/2015 | 10,0000 |
| 20/05/2015 | 10,0000 |
| 19/05/2015 | 10,0000 |
| 18/05/2015 | 10,0000 |
| 15/05/2015 | 10,0000 |
| 14/05/2015 | 10,0000 |
| 13/05/2015 | 10,0000 |
| 12/05/2015 | 10,0000 |
| 11/05/2015 | 10,0000 |
| 08/05/2015 | 10,0000 |
| 07/05/2015 | 10,0000 |
| 06/05/2015 | 10,0000 |
| 05/05/2015 | 10,0000 |
| 04/05/2015 | 10,0000 |
| 30/04/2015 | 10,0000 |
| 29/04/2015 | 9,0000 |
| 28/04/2015 | 9,0000 |
| 27/04/2015 | 9,0000 |
| 24/04/2015 | 9,0000 |
| 23/04/2015 | 9,0000 |
| 22/04/2015 | 9,0000 |
| 21/04/2015 | 9,0000 |
| 20/04/2015 | 9,0000 |
| 17/04/2015 | 9,0000 |
| 16/04/2015 | 9,0000 |
| 15/04/2015 | 9,0000 |
| 14/04/2015 | 9,0000 |
| 13/04/2015 | 10,0000 |
| 10/04/2015 | 10,0000 |
| 09/04/2015 | 10,0000 |
| 08/04/2015 | 10,0000 |
| 07/04/2015 | 10,0000 |
| 06/04/2015 | 10,0000 |
| 01/04/2015 | 10,0000 |
| 31/03/2015 | 10,0000 |
| 30/03/2015 | 10,0000 |
| 27/03/2015 | 10,0000 |
| 26/03/2015 | 10,0000 |
| 25/03/2015 | 10,0000 |
| 20/03/2015 | 10,0000 |
| 19/03/2015 | 10,0000 |
| 18/03/2015 | 10,0000 |
| 17/03/2015 | 10,0000 |
| 16/03/2015 | 10,0000 |
| 13/03/2015 | 10,0000 |
| 12/03/2015 | 10,0000 |
| 11/03/2015 | 10,0000 |
| 10/03/2015 | 10,0000 |
| 09/03/2015 | 10,0000 |
| 06/03/2015 | 10,0000 |
| 05/03/2015 | 10,0000 |
| 04/03/2015 | 10,0000 |
| 03/03/2015 | 10,0000 |
| 02/03/2015 | 10,0000 |
| 27/02/2015 | 10,0000 |
| 26/02/2015 | 10,0000 |
| 25/02/2015 | 10,0000 |
| 24/02/2015 | 10,0000 |
| 23/02/2015 | 10,0000 |
| 20/02/2015 | 10,0000 |
| 19/02/2015 | 10,0000 |
| 18/02/2015 | 10,0000 |
| 13/02/2015 | 10,0000 |
| 12/02/2015 | 10,0000 |
| 11/02/2015 | 10,0000 |
| 10/02/2015 | 10,0000 |
| 09/02/2015 | 10,0000 |
| 06/02/2015 | 9,0000 |
| 05/02/2015 | 9,0000 |
| 04/02/2015 | 9,0000 |
| 03/02/2015 | 9,0000 |
| 02/02/2015 | 9,0000 |
| 30/01/2015 | 9,0000 |
| 29/01/2015 | 9,0000 |
| 28/01/2015 | 9,0000 |
| 27/01/2015 | 9,0000 |
| 26/01/2015 | 9,0000 |
| 23/01/2015 | 9,0000 |
| 22/01/2015 | 9,0000 |
| 21/01/2015 | 9,0000 |
| 20/01/2015 | 9,0000 |
| 19/01/2015 | 9,0000 |
| 16/01/2015 | 9,0000 |
| 15/01/2015 | 9,0000 |
| 14/01/2015 | 9,0000 |
| 13/01/2015 | 9,0000 |
| 12/01/2015 | 9,0000 |
| 09/01/2015 | 9,0000 |
| 08/01/2015 | 9,0000 |
| 07/01/2015 | 9,0000 |
| 06/01/2015 | 9,0000 |
| 05/01/2015 | 9,0000 |
| 02/01/2015 | 9,0000 |
| 30/12/2014 | 9,0000 |
| 29/12/2014 | 9,0000 |
| 24/12/2014 | 9,0000 |
| 23/12/2014 | 9,0000 |
| 22/12/2014 | 8,0000 |
| 19/12/2014 | 8,0000 |
| 18/12/2014 | 9,0000 |
| 17/12/2014 | 9,0000 |
| 16/12/2014 | 9,0000 |
| 15/12/2014 | 8,0000 |
| 12/12/2014 | 8,0000 |
| 11/12/2014 | 8,0000 |
| 10/12/2014 | 8,0000 |
| 09/12/2014 | 8,0000 |
| 05/12/2014 | 9,0000 |
| 04/12/2014 | 9,0000 |
| 03/12/2014 | 9,0000 |
| 02/12/2014 | 9,0000 |
| 01/12/2014 | 9,0000 |
| 28/11/2014 | 9,0000 |
| 27/11/2014 | 9,0000 |
| 26/11/2014 | 8,0000 |
| 25/11/2014 | 8,0000 |
| 21/11/2014 | 8,0000 |
| 20/11/2014 | 8,0000 |
| 19/11/2014 | 8,0000 |
| 18/11/2014 | 9,0000 |
| 17/11/2014 | 9,0000 |
| 14/11/2014 | 9,0000 |
| 13/11/2014 | 9,0000 |
| 12/11/2014 | 9,0000 |
| 11/11/2014 | 9,0000 |
| 10/11/2014 | 9,0000 |
| 07/11/2014 | 9,0000 |
| 05/11/2014 | 9,0000 |
| 04/11/2014 | 9,0000 |
| 03/11/2014 | 9,0000 |
| 31/10/2014 | 8,0000 |
| 30/10/2014 | 8,0000 |
| 29/10/2014 | 8,0000 |
| 28/10/2014 | 8,0000 |
| 27/10/2014 | 8,0000 |
| 24/10/2014 | 8,0000 |
| 23/10/2014 | 8,0000 |
| 22/10/2014 | 8,0000 |
| 21/10/2014 | 8,0000 |
| 20/10/2014 | 9,0000 |
| 17/10/2014 | 9,0000 |
| 16/10/2014 | 8,0000 |
| 15/10/2014 | 9,0000 |
| 14/10/2014 | 9,0000 |
| 10/10/2014 | 9,0000 |
| 09/10/2014 | 9,0000 |
| 08/10/2014 | 9,0000 |
| 07/10/2014 | 8,0000 |
| 06/10/2014 | 9,0000 |
| 03/10/2014 | 8,0000 |
| 02/10/2014 | 8,0000 |
| 01/10/2014 | 8,0000 |
| 30/09/2014 | 8,0000 |
| 29/09/2014 | 8,0000 |
| 26/09/2014 | 8,0000 |
| 25/09/2014 | 8,0000 |
| 24/09/2014 | 8,0000 |
| 23/09/2014 | 8,0000 |
| 22/09/2014 | 8,0000 |
| 19/09/2014 | 8,0000 |
| 18/09/2014 | 8,0000 |
| 17/09/2014 | 8,0000 |
| 16/09/2014 | 8,0000 |
| 15/09/2014 | 8,0000 |
| 12/09/2014 | 8,0000 |
| 11/09/2014 | 8,0000 |
| 10/09/2014 | 8,0000 |
| 09/09/2014 | 8,0000 |
| 08/09/2014 | 8,0000 |
| 05/09/2014 | 8,0000 |
| 04/09/2014 | 8,0000 |
| 03/09/2014 | 8,0000 |
| 02/09/2014 | 8,0000 |
| 01/09/2014 | 8,0000 |
| 29/08/2014 | 8,0000 |
| 28/08/2014 | 8,0000 |
| 27/08/2014 | 8,0000 |
| 26/08/2014 | 8,0000 |
| 25/08/2014 | 8,0000 |
| 22/08/2014 | 8,0000 |
| 21/08/2014 | 8,0000 |
| 20/08/2014 | 8,0000 |
| 19/08/2014 | 8,0000 |
| 15/08/2014 | 8,0000 |
| 14/08/2014 | 8,0000 |
| 13/08/2014 | 8,0000 |
| 12/08/2014 | 8,0000 |
| 11/08/2014 | 8,0000 |
| 08/08/2014 | 8,0000 |
| 07/08/2014 | 7,0000 |
| 06/08/2014 | 7,0000 |
| 05/08/2014 | 7,0000 |
| 04/08/2014 | 7,0000 |
| 01/08/2014 | 7,0000 |
| 31/07/2014 | 7,0000 |
| 30/07/2014 | 8,0000 |
| 29/07/2014 | 8,0000 |
| 28/07/2014 | 7,0000 |
| 25/07/2014 | 8,0000 |
| 24/07/2014 | 8,0000 |
| 23/07/2014 | 8,0000 |
| 22/07/2014 | 8,0000 |
| 21/07/2014 | 8,0000 |
| 18/07/2014 | 7,0000 |
| 17/07/2014 | 7,0000 |
| 16/07/2014 | 7,0000 |
| 15/07/2014 | 7,0000 |
| 14/07/2014 | 8,0000 |
| 11/07/2014 | 8,0000 |
| 10/07/2014 | 8,0000 |
| 08/07/2014 | 8,0000 |
| 07/07/2014 | 8,0000 |
| 04/07/2014 | 8,0000 |
| 03/07/2014 | 7,0000 |
| 02/07/2014 | 7,0000 |
| 01/07/2014 | 8,0000 |
| 30/06/2014 | 8,0000 |
| 27/06/2014 | 7,0000 |
| 26/06/2014 | 7,0000 |
| 25/06/2014 | 7,0000 |
| 24/06/2014 | 7,0000 |
| 23/06/2014 | 8,0000 |
| 19/06/2014 | 7,0000 |
| 18/06/2014 | 7,0000 |
| 17/06/2014 | 7,0000 |
| 16/06/2014 | 7,0000 |
| 13/06/2014 | 7,0000 |
| 12/06/2014 | 8,0000 |
| 11/06/2014 | 7,0000 |
| 10/06/2014 | 7,0000 |
| 09/06/2014 | 7,0000 |
| 06/06/2014 | 7,0000 |
| 05/06/2014 | 7,0000 |
| 04/06/2014 | 7,0000 |
| 03/06/2014 | 7,0000 |
| 02/06/2014 | 7,0000 |
| 30/05/2014 | 7,0000 |
| 29/05/2014 | 7,0000 |
| 28/05/2014 | 7,0000 |
| 27/05/2014 | 7,0000 |
| 26/05/2014 | 7,0000 |
| 23/05/2014 | 7,0000 |
| 22/05/2014 | 7,0000 |
| 21/05/2014 | 7,0000 |
| 20/05/2014 | 7,0000 |
| 19/05/2014 | 7,0000 |
| 16/05/2014 | 7,0000 |
| 15/05/2014 | 7,0000 |
| 14/05/2014 | 7,0000 |
| 13/05/2014 | 7,0000 |
| 12/05/2014 | 7,0000 |
| 09/05/2014 | 7,0000 |
| 08/05/2014 | 7,0000 |
| 07/05/2014 | 7,0000 |
| 06/05/2014 | 7,0000 |
| 05/05/2014 | 7,0000 |
| 30/04/2014 | 7,0000 |
| 29/04/2014 | 7,0000 |
| 28/04/2014 | 7,0000 |
| 25/04/2014 | 7,0000 |
| 24/04/2014 | 7,0000 |
| 23/04/2014 | 7,0000 |
| 22/04/2014 | 7,0000 |
| 21/04/2014 | 7,0000 |
| 16/04/2014 | 7,0000 |
| 15/04/2014 | 7,0000 |
| 14/04/2014 | 7,0000 |
| 11/04/2014 | 7,0000 |
| 10/04/2014 | 7,0000 |
| 09/04/2014 | 7,0000 |