Detalle de variable
Serie histórica y definición oficial informada por el Banco Central.
¿Qué significa esta variable?
Depósitos de efectivo constituidos a plazo fijo. Los depósitos son en moneda local y corresponden al sector privado no financiero, público no financiero, financiero y residentes en el exterior . Cuentas SISCEN asociadas: 147 . Para conocer la correspondencia conceptual entre las cuentas y atributos del sistema SISCEN y las definidas en el plan de cuentas de las entidades financieras se recomienda consultar la tabla SISCEN-T0010 CORRESPONDENCIA DE CUENTAS, disponible en http://www.bcra.gob.ar/archivos/Pdfs/PublicacionesEstadisticas/Tabt0010.xlshttp://www.bcra.gob.ar/archivos/Pdfs/PublicacionesEstadisticas/Tabt0010.xls
Serie histórica
3000 registros| Fecha | Valor |
|---|---|
| 30/12/2025 | 58.290.346,0000 |
| 29/12/2025 | 57.813.728,0000 |
| 26/12/2025 | 58.382.259,0000 |
| 23/12/2025 | 56.344.705,0000 |
| 22/12/2025 | 54.790.819,0000 |
| 19/12/2025 | 55.264.176,0000 |
| 18/12/2025 | 55.214.308,0000 |
| 17/12/2025 | 55.058.454,0000 |
| 16/12/2025 | 55.606.043,0000 |
| 15/12/2025 | 55.437.413,0000 |
| 12/12/2025 | 55.929.331,0000 |
| 11/12/2025 | 55.658.738,0000 |
| 10/12/2025 | 55.702.709,0000 |
| 09/12/2025 | 55.885.559,0000 |
| 05/12/2025 | 56.439.577,0000 |
| 04/12/2025 | 56.423.450,0000 |
| 03/12/2025 | 56.505.664,0000 |
| 02/12/2025 | 56.889.075,0000 |
| 01/12/2025 | 56.452.749,0000 |
| 28/11/2025 | 57.119.075,0000 |
| 27/11/2025 | 57.365.103,0000 |
| 26/11/2025 | 57.444.164,0000 |
| 25/11/2025 | 57.515.105,0000 |
| 20/11/2025 | 58.598.362,0000 |
| 19/11/2025 | 57.709.178,0000 |
| 18/11/2025 | 57.726.731,0000 |
| 17/11/2025 | 57.016.300,0000 |
| 14/11/2025 | 57.681.959,0000 |
| 13/11/2025 | 56.935.747,0000 |
| 12/11/2025 | 56.729.291,0000 |
| 11/11/2025 | 57.344.535,0000 |
| 10/11/2025 | 57.014.750,0000 |
| 07/11/2025 | 57.242.557,0000 |
| 05/11/2025 | 57.236.889,0000 |
| 04/11/2025 | 57.321.703,0000 |
| 03/11/2025 | 56.902.099,0000 |
| 31/10/2025 | 57.196.466,0000 |
| 30/10/2025 | 56.675.068,0000 |
| 29/10/2025 | 56.256.206,0000 |
| 28/10/2025 | 56.147.653,0000 |
| 27/10/2025 | 55.601.727,0000 |
| 24/10/2025 | 56.199.477,0000 |
| 23/10/2025 | 55.580.750,0000 |
| 22/10/2025 | 55.460.925,0000 |
| 21/10/2025 | 55.952.310,0000 |
| 20/10/2025 | 55.437.938,0000 |
| 17/10/2025 | 56.062.223,0000 |
| 16/10/2025 | 55.736.808,0000 |
| 15/10/2025 | 55.451.680,0000 |
| 14/10/2025 | 55.731.030,0000 |
| 13/10/2025 | 55.428.908,0000 |
| 09/10/2025 | 56.743.355,0000 |
| 08/10/2025 | 56.559.577,0000 |
| 07/10/2025 | 56.982.415,0000 |
| 06/10/2025 | 56.629.675,0000 |
| 03/10/2025 | 57.418.717,0000 |
| 02/10/2025 | 57.299.514,0000 |
| 01/10/2025 | 57.093.461,0000 |
| 30/09/2025 | 57.616.054,0000 |
| 29/09/2025 | 56.911.440,0000 |
| 26/09/2025 | 57.324.213,0000 |
| 25/09/2025 | 56.766.489,0000 |
| 24/09/2025 | 56.252.673,0000 |
| 23/09/2025 | 56.012.120,0000 |
| 22/09/2025 | 55.545.155,0000 |
| 19/09/2025 | 56.179.468,0000 |
| 18/09/2025 | 56.118.819,0000 |
| 17/09/2025 | 56.309.950,0000 |
| 16/09/2025 | 56.762.950,0000 |
| 15/09/2025 | 56.214.290,0000 |
| 12/09/2025 | 56.431.929,0000 |
| 11/09/2025 | 55.547.691,0000 |
| 10/09/2025 | 55.315.956,0000 |
| 09/09/2025 | 55.436.379,0000 |
| 08/09/2025 | 54.987.146,0000 |
| 05/09/2025 | 55.624.384,0000 |
| 04/09/2025 | 55.253.953,0000 |
| 03/09/2025 | 54.870.628,0000 |
| 02/09/2025 | 54.815.502,0000 |
| 01/09/2025 | 54.325.256,0000 |
| 29/08/2025 | 54.538.019,0000 |
| 28/08/2025 | 53.675.237,0000 |
| 27/08/2025 | 53.321.509,0000 |
| 26/08/2025 | 52.920.201,0000 |
| 25/08/2025 | 52.165.532,0000 |
| 22/08/2025 | 52.756.168,0000 |
| 21/08/2025 | 52.144.436,0000 |
| 20/08/2025 | 51.738.181,0000 |
| 19/08/2025 | 51.229.985,0000 |
| 18/08/2025 | 50.181.088,0000 |
| 14/08/2025 | 50.183.665,0000 |
| 13/08/2025 | 50.056.461,0000 |
| 12/08/2025 | 50.225.548,0000 |
| 11/08/2025 | 49.656.580,0000 |
| 08/08/2025 | 50.498.561,0000 |
| 07/08/2025 | 49.956.157,0000 |
| 06/08/2025 | 49.873.158,0000 |
| 05/08/2025 | 50.007.478,0000 |
| 04/08/2025 | 49.098.805,0000 |
| 01/08/2025 | 49.370.357,0000 |
| 31/07/2025 | 49.191.395,0000 |
| 30/07/2025 | 49.085.805,0000 |
| 29/07/2025 | 49.726.640,0000 |
| 28/07/2025 | 49.337.457,0000 |
| 25/07/2025 | 50.047.814,0000 |
| 24/07/2025 | 49.975.900,0000 |
| 23/07/2025 | 49.714.279,0000 |
| 22/07/2025 | 50.559.045,0000 |
| 21/07/2025 | 50.342.757,0000 |
| 18/07/2025 | 50.697.597,0000 |
| 17/07/2025 | 50.447.630,0000 |
| 16/07/2025 | 50.620.682,0000 |
| 15/07/2025 | 50.266.995,0000 |
| 14/07/2025 | 49.851.036,0000 |
| 11/07/2025 | 50.104.983,0000 |
| 10/07/2025 | 49.463.018,0000 |
| 08/07/2025 | 49.625.906,0000 |
| 07/07/2025 | 48.912.177,0000 |
| 04/07/2025 | 49.205.542,0000 |
| 03/07/2025 | 48.828.700,0000 |
| 02/07/2025 | 48.406.578,0000 |
| 01/07/2025 | 48.118.623,0000 |
| 30/06/2025 | 47.516.894,0000 |
| 27/06/2025 | 48.703.951,0000 |
| 26/06/2025 | 48.194.863,0000 |
| 25/06/2025 | 47.904.345,0000 |
| 24/06/2025 | 48.137.473,0000 |
| 23/06/2025 | 47.331.397,0000 |
| 19/06/2025 | 48.448.299,0000 |
| 18/06/2025 | 48.010.684,0000 |
| 17/06/2025 | 47.499.032,0000 |
| 13/06/2025 | 48.387.213,0000 |
| 12/06/2025 | 47.742.193,0000 |
| 11/06/2025 | 47.372.588,0000 |
| 10/06/2025 | 47.402.026,0000 |
| 09/06/2025 | 47.095.642,0000 |
| 06/06/2025 | 47.370.289,0000 |
| 05/06/2025 | 47.146.403,0000 |
| 04/06/2025 | 46.787.271,0000 |
| 03/06/2025 | 46.901.151,0000 |
| 02/06/2025 | 46.524.263,0000 |
| 30/05/2025 | 46.315.867,0000 |
| 29/05/2025 | 45.669.620,0000 |
| 28/05/2025 | 45.428.660,0000 |
| 27/05/2025 | 45.465.612,0000 |
| 26/05/2025 | 45.033.246,0000 |
| 23/05/2025 | 45.620.937,0000 |
| 22/05/2025 | 44.254.274,0000 |
| 21/05/2025 | 44.207.602,0000 |
| 20/05/2025 | 44.545.892,0000 |
| 19/05/2025 | 44.217.316,0000 |
| 16/05/2025 | 44.035.767,0000 |
| 15/05/2025 | 43.680.834,0000 |
| 14/05/2025 | 43.493.855,0000 |
| 13/05/2025 | 43.342.955,0000 |
| 12/05/2025 | 42.887.002,0000 |
| 09/05/2025 | 43.204.302,0000 |
| 08/05/2025 | 42.883.964,0000 |
| 07/05/2025 | 42.503.188,0000 |
| 06/05/2025 | 42.674.722,0000 |
| 05/05/2025 | 42.281.541,0000 |
| 30/04/2025 | 43.276.386,0000 |
| 29/04/2025 | 43.247.609,0000 |
| 28/04/2025 | 42.573.953,0000 |
| 25/04/2025 | 42.865.065,0000 |
| 24/04/2025 | 42.588.097,0000 |
| 23/04/2025 | 42.677.544,0000 |
| 22/04/2025 | 42.303.463,0000 |
| 21/04/2025 | 41.755.993,0000 |
| 16/04/2025 | 42.718.712,0000 |
| 15/04/2025 | 41.002.007,0000 |
| 14/04/2025 | 40.010.828,0000 |
| 11/04/2025 | 40.854.375,0000 |
| 10/04/2025 | 41.183.366,0000 |
| 09/04/2025 | 41.242.818,0000 |
| 08/04/2025 | 41.257.982,0000 |
| 07/04/2025 | 41.040.736,0000 |
| 04/04/2025 | 41.583.928,0000 |
| 03/04/2025 | 41.323.814,0000 |
| 01/04/2025 | 41.009.822,0000 |
| 31/03/2025 | 40.637.652,0000 |
| 28/03/2025 | 40.898.405,0000 |
| 27/03/2025 | 40.741.064,0000 |
| 26/03/2025 | 40.548.518,0000 |
| 25/03/2025 | 40.615.279,0000 |
| 21/03/2025 | 40.932.060,0000 |
| 20/03/2025 | 40.562.339,0000 |
| 19/03/2025 | 40.299.121,0000 |
| 18/03/2025 | 40.248.047,0000 |
| 17/03/2025 | 39.771.326,0000 |
| 14/03/2025 | 40.206.725,0000 |
| 13/03/2025 | 39.621.558,0000 |
| 12/03/2025 | 39.552.553,0000 |
| 11/03/2025 | 39.493.398,0000 |
| 10/03/2025 | 39.329.284,0000 |
| 07/03/2025 | 40.039.570,0000 |
| 06/03/2025 | 39.252.487,0000 |
| 05/03/2025 | 39.101.692,0000 |
| 28/02/2025 | 39.857.809,0000 |
| 27/02/2025 | 39.553.807,0000 |
| 26/02/2025 | 39.543.249,0000 |
| 25/02/2025 | 39.651.990,0000 |
| 24/02/2025 | 38.956.613,0000 |
| 21/02/2025 | 39.070.744,0000 |
| 20/02/2025 | 38.518.873,0000 |
| 19/02/2025 | 38.172.993,0000 |
| 18/02/2025 | 38.106.061,0000 |
| 17/02/2025 | 37.703.675,0000 |
| 14/02/2025 | 37.751.600,0000 |
| 13/02/2025 | 37.264.423,0000 |
| 12/02/2025 | 37.019.483,0000 |
| 11/02/2025 | 36.918.987,0000 |
| 10/02/2025 | 36.506.153,0000 |
| 07/02/2025 | 36.567.954,0000 |
| 06/02/2025 | 35.740.602,0000 |
| 05/02/2025 | 34.996.029,0000 |
| 04/02/2025 | 34.337.155,0000 |
| 03/02/2025 | 33.126.537,0000 |
| 31/01/2025 | 33.799.643,0000 |
| 30/01/2025 | 33.504.040,0000 |
| 29/01/2025 | 32.931.527,0000 |
| 28/01/2025 | 33.318.963,0000 |
| 27/01/2025 | 32.644.595,0000 |
| 24/01/2025 | 33.547.287,0000 |
| 23/01/2025 | 33.133.860,0000 |
| 22/01/2025 | 32.951.481,0000 |
| 21/01/2025 | 32.980.990,0000 |
| 20/01/2025 | 32.445.042,0000 |
| 17/01/2025 | 32.813.635,0000 |
| 16/01/2025 | 32.610.803,0000 |
| 15/01/2025 | 32.652.684,0000 |
| 14/01/2025 | 32.989.976,0000 |
| 13/01/2025 | 32.695.909,0000 |
| 10/01/2025 | 33.009.147,0000 |
| 09/01/2025 | 32.803.340,0000 |
| 08/01/2025 | 32.723.415,0000 |
| 07/01/2025 | 32.958.378,0000 |
| 06/01/2025 | 32.808.973,0000 |
| 03/01/2025 | 33.348.222,0000 |
| 02/01/2025 | 32.786.025,0000 |
| 30/12/2024 | 32.870.226,0000 |
| 27/12/2024 | 33.619.128,0000 |
| 26/12/2024 | 33.391.061,0000 |
| 23/12/2024 | 33.829.713,0000 |
| 20/12/2024 | 34.189.642,0000 |
| 19/12/2024 | 34.152.454,0000 |
| 18/12/2024 | 34.283.861,0000 |
| 17/12/2024 | 34.209.809,0000 |
| 16/12/2024 | 33.702.190,0000 |
| 13/12/2024 | 34.074.984,0000 |
| 12/12/2024 | 34.296.916,0000 |
| 11/12/2024 | 34.015.717,0000 |
| 10/12/2024 | 34.102.605,0000 |
| 09/12/2024 | 34.016.570,0000 |
| 06/12/2024 | 34.689.380,0000 |
| 05/12/2024 | 34.365.672,0000 |
| 04/12/2024 | 34.148.060,0000 |
| 03/12/2024 | 34.362.653,0000 |
| 02/12/2024 | 33.626.446,0000 |
| 29/11/2024 | 33.979.174,0000 |
| 28/11/2024 | 33.581.402,0000 |
| 27/11/2024 | 33.171.414,0000 |
| 26/11/2024 | 33.371.323,0000 |
| 25/11/2024 | 32.800.000,0000 |
| 22/11/2024 | 32.932.709,0000 |
| 21/11/2024 | 32.670.368,0000 |
| 20/11/2024 | 32.350.092,0000 |
| 19/11/2024 | 32.225.727,0000 |
| 15/11/2024 | 32.602.127,0000 |
| 14/11/2024 | 32.532.303,0000 |
| 13/11/2024 | 32.238.300,0000 |
| 12/11/2024 | 32.237.355,0000 |
| 11/11/2024 | 31.643.816,0000 |
| 08/11/2024 | 31.589.363,0000 |
| 07/11/2024 | 31.285.494,0000 |
| 05/11/2024 | 31.160.313,0000 |
| 04/11/2024 | 30.814.771,0000 |
| 01/11/2024 | 30.623.895,0000 |
| 31/10/2024 | 30.859.451,0000 |
| 30/10/2024 | 30.949.766,0000 |
| 29/10/2024 | 30.995.544,0000 |
| 28/10/2024 | 30.558.281,0000 |
| 25/10/2024 | 30.710.488,0000 |
| 24/10/2024 | 30.361.799,0000 |
| 23/10/2024 | 30.175.968,0000 |
| 22/10/2024 | 30.396.564,0000 |
| 21/10/2024 | 30.031.526,0000 |
| 18/10/2024 | 30.224.285,0000 |
| 17/10/2024 | 30.060.332,0000 |
| 16/10/2024 | 29.874.567,0000 |
| 15/10/2024 | 29.908.948,0000 |
| 14/10/2024 | 29.448.906,0000 |
| 10/10/2024 | 29.784.884,0000 |
| 09/10/2024 | 29.315.642,0000 |
| 08/10/2024 | 29.078.824,0000 |
| 07/10/2024 | 28.810.448,0000 |
| 04/10/2024 | 28.928.891,0000 |
| 03/10/2024 | 28.823.442,0000 |
| 02/10/2024 | 28.652.421,0000 |
| 01/10/2024 | 28.613.466,0000 |
| 30/09/2024 | 27.974.696,0000 |
| 27/09/2024 | 28.123.347,0000 |
| 26/09/2024 | 27.888.130,0000 |
| 25/09/2024 | 27.684.178,0000 |
| 24/09/2024 | 27.884.891,0000 |
| 23/09/2024 | 27.436.358,0000 |
| 20/09/2024 | 27.776.430,0000 |
| 19/09/2024 | 27.269.910,0000 |
| 18/09/2024 | 27.045.759,0000 |
| 17/09/2024 | 27.228.604,0000 |
| 16/09/2024 | 26.830.023,0000 |
| 13/09/2024 | 26.791.937,0000 |
| 12/09/2024 | 26.442.122,0000 |
| 11/09/2024 | 26.266.136,0000 |
| 10/09/2024 | 26.319.004,0000 |
| 09/09/2024 | 26.033.480,0000 |
| 06/09/2024 | 26.191.088,0000 |
| 05/09/2024 | 25.811.965,0000 |
| 04/09/2024 | 25.811.449,0000 |
| 03/09/2024 | 25.971.074,0000 |
| 02/09/2024 | 25.678.470,0000 |
| 30/08/2024 | 25.844.639,0000 |
| 29/08/2024 | 25.324.533,0000 |
| 28/08/2024 | 25.207.822,0000 |
| 27/08/2024 | 25.380.064,0000 |
| 26/08/2024 | 24.986.743,0000 |
| 23/08/2024 | 25.073.617,0000 |
| 22/08/2024 | 24.723.537,0000 |
| 21/08/2024 | 24.425.094,0000 |
| 20/08/2024 | 24.427.815,0000 |
| 19/08/2024 | 24.051.580,0000 |
| 16/08/2024 | 24.282.775,0000 |
| 15/08/2024 | 24.069.132,0000 |
| 14/08/2024 | 24.019.670,0000 |
| 13/08/2024 | 24.177.143,0000 |
| 12/08/2024 | 23.889.833,0000 |
| 09/08/2024 | 24.372.741,0000 |
| 08/08/2024 | 24.133.095,0000 |
| 07/08/2024 | 23.944.362,0000 |
| 06/08/2024 | 24.223.727,0000 |
| 05/08/2024 | 23.834.408,0000 |
| 02/08/2024 | 24.045.072,0000 |
| 01/08/2024 | 24.215.730,0000 |
| 31/07/2024 | 24.225.114,0000 |
| 30/07/2024 | 24.321.347,0000 |
| 29/07/2024 | 24.140.513,0000 |
| 26/07/2024 | 24.516.584,0000 |
| 25/07/2024 | 24.328.098,0000 |
| 24/07/2024 | 24.385.584,0000 |
| 23/07/2024 | 24.545.564,0000 |
| 22/07/2024 | 24.116.116,0000 |
| 19/07/2024 | 23.958.892,0000 |
| 18/07/2024 | 23.914.515,0000 |
| 17/07/2024 | 23.743.553,0000 |
| 16/07/2024 | 23.382.450,0000 |
| 15/07/2024 | 23.170.550,0000 |
| 12/07/2024 | 23.584.594,0000 |
| 11/07/2024 | 23.356.937,0000 |
| 10/07/2024 | 23.106.664,0000 |
| 08/07/2024 | 23.136.709,0000 |
| 05/07/2024 | 23.266.915,0000 |
| 04/07/2024 | 23.045.952,0000 |
| 03/07/2024 | 22.802.141,0000 |
| 02/07/2024 | 22.839.037,0000 |
| 01/07/2024 | 22.417.502,0000 |
| 28/06/2024 | 22.576.336,0000 |
| 27/06/2024 | 22.303.932,0000 |
| 26/06/2024 | 22.293.575,0000 |
| 25/06/2024 | 22.599.269,0000 |
| 24/06/2024 | 22.255.742,0000 |
| 19/06/2024 | 22.893.682,0000 |
| 18/06/2024 | 22.485.131,0000 |
| 14/06/2024 | 22.707.971,0000 |
| 13/06/2024 | 22.528.627,0000 |
| 12/06/2024 | 22.327.047,0000 |
| 11/06/2024 | 22.501.945,0000 |
| 10/06/2024 | 22.345.344,0000 |
| 07/06/2024 | 22.752.848,0000 |
| 06/06/2024 | 22.735.374,0000 |
| 05/06/2024 | 22.688.853,0000 |
| 04/06/2024 | 22.828.353,0000 |
| 03/06/2024 | 22.684.612,0000 |
| 31/05/2024 | 23.107.596,0000 |
| 30/05/2024 | 23.253.698,0000 |
| 29/05/2024 | 23.174.718,0000 |
| 28/05/2024 | 23.164.742,0000 |
| 27/05/2024 | 22.912.499,0000 |
| 24/05/2024 | 23.098.765,0000 |
| 23/05/2024 | 23.084.204,0000 |
| 22/05/2024 | 22.901.419,0000 |
| 21/05/2024 | 23.125.508,0000 |
| 20/05/2024 | 22.968.401,0000 |
| 17/05/2024 | 23.209.234,0000 |
| 16/05/2024 | 23.076.334,0000 |
| 15/05/2024 | 22.978.531,0000 |
| 14/05/2024 | 23.028.501,0000 |
| 13/05/2024 | 22.757.182,0000 |
| 10/05/2024 | 22.826.125,0000 |
| 09/05/2024 | 22.208.547,0000 |
| 08/05/2024 | 22.322.701,0000 |
| 07/05/2024 | 22.331.111,0000 |
| 06/05/2024 | 21.955.700,0000 |
| 03/05/2024 | 22.196.719,0000 |
| 02/05/2024 | 22.130.036,0000 |
| 30/04/2024 | 21.924.731,0000 |
| 29/04/2024 | 21.819.314,0000 |
| 26/04/2024 | 22.057.260,0000 |
| 25/04/2024 | 21.966.611,0000 |
| 24/04/2024 | 21.910.355,0000 |
| 23/04/2024 | 21.882.212,0000 |
| 22/04/2024 | 21.541.431,0000 |
| 19/04/2024 | 21.548.065,0000 |
| 18/04/2024 | 21.441.930,0000 |
| 17/04/2024 | 21.146.599,0000 |
| 16/04/2024 | 21.075.472,0000 |
| 15/04/2024 | 20.705.720,0000 |
| 12/04/2024 | 20.766.812,0000 |
| 11/04/2024 | 20.561.354,0000 |
| 10/04/2024 | 20.388.785,0000 |
| 09/04/2024 | 20.245.112,0000 |
| 08/04/2024 | 19.889.903,0000 |
| 05/04/2024 | 19.306.868,0000 |
| 04/04/2024 | 18.634.323,0000 |
| 03/04/2024 | 17.968.667,0000 |
| 27/03/2024 | 18.066.407,0000 |
| 26/03/2024 | 17.621.519,0000 |
| 25/03/2024 | 17.411.628,0000 |
| 22/03/2024 | 17.325.139,0000 |
| 21/03/2024 | 17.126.209,0000 |
| 20/03/2024 | 16.922.586,0000 |
| 19/03/2024 | 16.785.714,0000 |
| 18/03/2024 | 16.377.080,0000 |
| 15/03/2024 | 16.267.804,0000 |
| 14/03/2024 | 15.928.896,0000 |
| 13/03/2024 | 15.646.796,0000 |
| 12/03/2024 | 15.100.386,0000 |
| 11/03/2024 | 14.911.726,0000 |
| 08/03/2024 | 14.825.995,0000 |
| 07/03/2024 | 14.677.384,0000 |
| 06/03/2024 | 14.485.223,0000 |
| 05/03/2024 | 14.421.257,0000 |
| 04/03/2024 | 14.071.150,0000 |
| 01/03/2024 | 14.214.408,0000 |
| 29/02/2024 | 14.092.226,0000 |
| 28/02/2024 | 13.956.729,0000 |
| 27/02/2024 | 13.846.740,0000 |
| 26/02/2024 | 13.685.549,0000 |
| 23/02/2024 | 13.687.152,0000 |
| 22/02/2024 | 13.569.920,0000 |
| 21/02/2024 | 13.483.281,0000 |
| 20/02/2024 | 13.514.590,0000 |
| 19/02/2024 | 13.381.364,0000 |
| 16/02/2024 | 13.349.973,0000 |
| 15/02/2024 | 13.186.029,0000 |
| 14/02/2024 | 13.028.197,0000 |
| 09/02/2024 | 13.213.061,0000 |
| 08/02/2024 | 13.136.521,0000 |
| 07/02/2024 | 13.043.402,0000 |
| 06/02/2024 | 13.057.836,0000 |
| 05/02/2024 | 12.835.310,0000 |
| 02/02/2024 | 12.890.024,0000 |
| 01/02/2024 | 12.658.202,0000 |
| 31/01/2024 | 12.735.971,0000 |
| 30/01/2024 | 12.637.088,0000 |
| 29/01/2024 | 12.667.666,0000 |
| 26/01/2024 | 12.703.710,0000 |
| 25/01/2024 | 12.502.320,0000 |
| 24/01/2024 | 12.633.527,0000 |
| 23/01/2024 | 12.573.540,0000 |
| 22/01/2024 | 12.490.001,0000 |
| 19/01/2024 | 12.676.470,0000 |
| 18/01/2024 | 12.618.360,0000 |
| 17/01/2024 | 12.516.482,0000 |
| 16/01/2024 | 12.695.364,0000 |
| 15/01/2024 | 12.602.371,0000 |
| 12/01/2024 | 12.702.887,0000 |
| 11/01/2024 | 12.723.825,0000 |
| 10/01/2024 | 12.648.709,0000 |
| 09/01/2024 | 12.731.267,0000 |
| 08/01/2024 | 12.631.760,0000 |
| 05/01/2024 | 12.663.075,0000 |
| 04/01/2024 | 12.576.053,0000 |
| 03/01/2024 | 12.522.244,0000 |
| 02/01/2024 | 12.582.902,0000 |
| 29/12/2023 | 12.573.303,0000 |
| 28/12/2023 | 12.496.672,0000 |
| 27/12/2023 | 12.389.772,0000 |
| 26/12/2023 | 12.578.956,0000 |
| 22/12/2023 | 12.584.829,0000 |
| 21/12/2023 | 12.877.627,0000 |
| 20/12/2023 | 12.859.844,0000 |
| 19/12/2023 | 12.850.416,0000 |
| 18/12/2023 | 12.726.923,0000 |
| 15/12/2023 | 12.772.771,0000 |
| 14/12/2023 | 12.534.148,0000 |
| 13/12/2023 | 12.003.303,0000 |
| 12/12/2023 | 11.900.575,0000 |
| 11/12/2023 | 11.829.463,0000 |
| 07/12/2023 | 12.149.493,0000 |
| 06/12/2023 | 12.372.499,0000 |
| 05/12/2023 | 12.345.031,0000 |
| 04/12/2023 | 12.305.975,0000 |
| 01/12/2023 | 12.513.197,0000 |
| 30/11/2023 | 12.590.994,0000 |
| 29/11/2023 | 12.647.987,0000 |
| 28/11/2023 | 12.828.875,0000 |
| 27/11/2023 | 12.817.699,0000 |
| 24/11/2023 | 12.882.560,0000 |
| 23/11/2023 | 12.913.178,0000 |
| 22/11/2023 | 13.041.772,0000 |
| 21/11/2023 | 13.166.220,0000 |
| 17/11/2023 | 13.292.191,0000 |
| 16/11/2023 | 13.281.836,0000 |
| 15/11/2023 | 13.465.187,0000 |
| 14/11/2023 | 13.353.203,0000 |
| 13/11/2023 | 13.259.098,0000 |
| 10/11/2023 | 13.246.334,0000 |
| 09/11/2023 | 13.184.609,0000 |
| 08/11/2023 | 13.034.492,0000 |
| 07/11/2023 | 13.031.843,0000 |
| 03/11/2023 | 13.125.692,0000 |
| 02/11/2023 | 13.131.517,0000 |
| 01/11/2023 | 13.053.135,0000 |
| 31/10/2023 | 13.048.405,0000 |
| 30/10/2023 | 12.885.635,0000 |
| 27/10/2023 | 12.982.741,0000 |
| 26/10/2023 | 12.945.713,0000 |
| 25/10/2023 | 12.732.336,0000 |
| 24/10/2023 | 12.678.073,0000 |
| 23/10/2023 | 12.295.397,0000 |
| 20/10/2023 | 12.242.932,0000 |
| 19/10/2023 | 12.249.810,0000 |
| 18/10/2023 | 12.300.698,0000 |
| 17/10/2023 | 12.423.476,0000 |
| 12/10/2023 | 12.797.134,0000 |
| 11/10/2023 | 12.830.146,0000 |
| 10/10/2023 | 13.027.637,0000 |
| 09/10/2023 | 12.987.596,0000 |
| 06/10/2023 | 13.180.514,0000 |
| 05/10/2023 | 13.189.865,0000 |
| 04/10/2023 | 13.178.079,0000 |
| 03/10/2023 | 13.272.311,0000 |
| 02/10/2023 | 13.103.667,0000 |
| 29/09/2023 | 13.333.166,0000 |
| 28/09/2023 | 13.390.086,0000 |
| 27/09/2023 | 13.427.874,0000 |
| 26/09/2023 | 13.526.457,0000 |
| 25/09/2023 | 13.430.541,0000 |
| 22/09/2023 | 13.569.935,0000 |
| 21/09/2023 | 13.547.115,0000 |
| 20/09/2023 | 13.511.765,0000 |
| 19/09/2023 | 13.388.265,0000 |
| 18/09/2023 | 13.247.977,0000 |
| 15/09/2023 | 13.346.366,0000 |
| 14/09/2023 | 13.231.800,0000 |
| 13/09/2023 | 13.153.446,0000 |
| 12/09/2023 | 13.161.346,0000 |
| 11/09/2023 | 13.101.436,0000 |
| 08/09/2023 | 13.162.668,0000 |
| 07/09/2023 | 13.162.291,0000 |
| 06/09/2023 | 13.215.404,0000 |
| 05/09/2023 | 13.281.479,0000 |
| 04/09/2023 | 13.130.808,0000 |
| 01/09/2023 | 13.172.485,0000 |
| 31/08/2023 | 13.141.940,0000 |
| 30/08/2023 | 13.059.153,0000 |
| 29/08/2023 | 13.208.286,0000 |
| 28/08/2023 | 13.094.374,0000 |
| 25/08/2023 | 13.185.533,0000 |
| 24/08/2023 | 13.043.249,0000 |
| 23/08/2023 | 12.952.192,0000 |
| 22/08/2023 | 12.936.690,0000 |
| 18/08/2023 | 13.032.749,0000 |
| 17/08/2023 | 12.791.626,0000 |
| 16/08/2023 | 12.671.784,0000 |
| 15/08/2023 | 12.574.935,0000 |
| 14/08/2023 | 12.002.981,0000 |
| 11/08/2023 | 12.360.654,0000 |
| 10/08/2023 | 12.291.590,0000 |
| 09/08/2023 | 12.230.919,0000 |
| 08/08/2023 | 12.265.299,0000 |
| 07/08/2023 | 12.089.553,0000 |
| 04/08/2023 | 12.150.222,0000 |
| 03/08/2023 | 12.124.155,0000 |
| 02/08/2023 | 12.062.710,0000 |
| 01/08/2023 | 12.037.181,0000 |
| 31/07/2023 | 11.918.327,0000 |
| 28/07/2023 | 11.898.367,0000 |
| 27/07/2023 | 11.809.737,0000 |
| 26/07/2023 | 11.764.225,0000 |
| 25/07/2023 | 11.713.790,0000 |
| 24/07/2023 | 11.615.787,0000 |
| 21/07/2023 | 11.652.801,0000 |
| 20/07/2023 | 11.698.453,0000 |
| 19/07/2023 | 11.552.031,0000 |
| 18/07/2023 | 11.453.855,0000 |
| 17/07/2023 | 11.346.785,0000 |
| 14/07/2023 | 11.519.751,0000 |
| 13/07/2023 | 11.371.734,0000 |
| 12/07/2023 | 11.337.237,0000 |
| 11/07/2023 | 11.324.727,0000 |
| 10/07/2023 | 11.249.641,0000 |
| 07/07/2023 | 11.295.433,0000 |
| 06/07/2023 | 11.250.860,0000 |
| 05/07/2023 | 11.228.232,0000 |
| 04/07/2023 | 11.243.672,0000 |
| 03/07/2023 | 11.098.839,0000 |
| 30/06/2023 | 11.111.698,0000 |
| 29/06/2023 | 10.991.051,0000 |
| 28/06/2023 | 10.989.863,0000 |
| 27/06/2023 | 11.106.195,0000 |
| 26/06/2023 | 11.024.488,0000 |
| 23/06/2023 | 10.940.566,0000 |
| 22/06/2023 | 10.887.805,0000 |
| 21/06/2023 | 10.811.623,0000 |
| 16/06/2023 | 11.029.133,0000 |
| 15/06/2023 | 10.798.804,0000 |
| 14/06/2023 | 10.742.622,0000 |
| 13/06/2023 | 10.678.004,0000 |
| 12/06/2023 | 10.618.267,0000 |
| 09/06/2023 | 10.688.716,0000 |
| 08/06/2023 | 10.550.972,0000 |
| 07/06/2023 | 10.543.626,0000 |
| 06/06/2023 | 10.457.175,0000 |
| 05/06/2023 | 10.286.573,0000 |
| 02/06/2023 | 10.247.396,0000 |
| 01/06/2023 | 10.188.253,0000 |
| 31/05/2023 | 10.172.110,0000 |
| 30/05/2023 | 9.981.629,0000 |
| 29/05/2023 | 9.896.235,0000 |
| 24/05/2023 | 10.094.082,0000 |
| 23/05/2023 | 10.057.986,0000 |
| 22/05/2023 | 9.960.835,0000 |
| 19/05/2023 | 10.089.808,0000 |
| 18/05/2023 | 9.952.486,0000 |
| 17/05/2023 | 9.880.465,0000 |
| 16/05/2023 | 9.854.734,0000 |
| 15/05/2023 | 9.558.971,0000 |
| 12/05/2023 | 9.753.044,0000 |
| 11/05/2023 | 9.710.767,0000 |
| 10/05/2023 | 9.665.970,0000 |
| 09/05/2023 | 9.760.207,0000 |
| 08/05/2023 | 9.677.958,0000 |
| 05/05/2023 | 9.609.797,0000 |
| 04/05/2023 | 9.510.368,0000 |
| 03/05/2023 | 9.360.158,0000 |
| 02/05/2023 | 9.393.292,0000 |
| 28/04/2023 | 9.443.254,0000 |
| 27/04/2023 | 9.251.334,0000 |
| 26/04/2023 | 9.299.960,0000 |
| 25/04/2023 | 9.418.211,0000 |
| 24/04/2023 | 9.277.696,0000 |
| 21/04/2023 | 9.263.744,0000 |
| 20/04/2023 | 8.882.451,0000 |
| 19/04/2023 | 8.843.741,0000 |
| 18/04/2023 | 9.083.609,0000 |
| 17/04/2023 | 8.988.446,0000 |
| 14/04/2023 | 9.123.347,0000 |
| 13/04/2023 | 9.093.284,0000 |
| 12/04/2023 | 8.984.996,0000 |
| 11/04/2023 | 8.998.595,0000 |
| 10/04/2023 | 8.875.578,0000 |
| 05/04/2023 | 9.039.200,0000 |
| 04/04/2023 | 8.973.540,0000 |
| 03/04/2023 | 8.851.364,0000 |
| 31/03/2023 | 8.843.441,0000 |
| 30/03/2023 | 8.804.587,0000 |
| 29/03/2023 | 8.735.941,0000 |
| 28/03/2023 | 8.741.448,0000 |
| 27/03/2023 | 8.602.704,0000 |
| 23/03/2023 | 8.740.210,0000 |
| 22/03/2023 | 8.650.927,0000 |
| 21/03/2023 | 8.562.417,0000 |
| 20/03/2023 | 8.466.643,0000 |
| 17/03/2023 | 8.323.009,0000 |
| 16/03/2023 | 8.044.023,0000 |
| 15/03/2023 | 8.038.065,0000 |
| 14/03/2023 | 8.067.264,0000 |
| 13/03/2023 | 7.970.560,0000 |
| 10/03/2023 | 7.990.395,0000 |
| 09/03/2023 | 7.926.230,0000 |
| 08/03/2023 | 7.881.631,0000 |
| 07/03/2023 | 7.904.048,0000 |
| 06/03/2023 | 7.734.163,0000 |
| 03/03/2023 | 7.848.171,0000 |
| 02/03/2023 | 7.781.487,0000 |
| 01/03/2023 | 7.719.813,0000 |
| 28/02/2023 | 7.665.190,0000 |
| 27/02/2023 | 7.591.541,0000 |
| 24/02/2023 | 7.663.645,0000 |
| 23/02/2023 | 7.578.486,0000 |
| 22/02/2023 | 7.561.997,0000 |
| 17/02/2023 | 7.636.607,0000 |
| 16/02/2023 | 7.622.671,0000 |
| 15/02/2023 | 7.565.439,0000 |
| 14/02/2023 | 7.580.695,0000 |
| 13/02/2023 | 7.465.305,0000 |
| 10/02/2023 | 7.534.735,0000 |
| 09/02/2023 | 7.527.521,0000 |
| 08/02/2023 | 7.520.431,0000 |
| 07/02/2023 | 7.516.733,0000 |
| 06/02/2023 | 7.444.613,0000 |
| 03/02/2023 | 7.525.700,0000 |
| 02/02/2023 | 7.481.009,0000 |
| 01/02/2023 | 7.366.558,0000 |
| 31/01/2023 | 7.434.910,0000 |
| 30/01/2023 | 7.363.958,0000 |
| 27/01/2023 | 7.490.802,0000 |
| 26/01/2023 | 7.390.615,0000 |
| 25/01/2023 | 7.363.173,0000 |
| 24/01/2023 | 7.449.349,0000 |
| 23/01/2023 | 7.389.595,0000 |
| 20/01/2023 | 7.562.683,0000 |
| 19/01/2023 | 7.515.901,0000 |
| 18/01/2023 | 7.476.128,0000 |
| 17/01/2023 | 7.489.122,0000 |
| 16/01/2023 | 7.398.708,0000 |
| 13/01/2023 | 7.409.604,0000 |
| 12/01/2023 | 7.358.160,0000 |
| 11/01/2023 | 7.282.542,0000 |
| 10/01/2023 | 7.305.453,0000 |
| 09/01/2023 | 7.232.881,0000 |
| 06/01/2023 | 7.205.637,0000 |
| 05/01/2023 | 7.182.209,0000 |
| 04/01/2023 | 7.086.398,0000 |
| 03/01/2023 | 7.071.762,0000 |
| 02/01/2023 | 6.939.615,0000 |
| 30/12/2022 | 6.855.877,0000 |
| 29/12/2022 | 6.825.007,0000 |
| 28/12/2022 | 6.779.096,0000 |
| 27/12/2022 | 6.799.992,0000 |
| 26/12/2022 | 6.713.735,0000 |
| 23/12/2022 | 6.753.580,0000 |
| 22/12/2022 | 6.671.552,0000 |
| 21/12/2022 | 6.677.126,0000 |
| 20/12/2022 | 6.609.619,0000 |
| 19/12/2022 | 6.587.988,0000 |
| 16/12/2022 | 6.617.465,0000 |
| 15/12/2022 | 6.625.757,0000 |
| 14/12/2022 | 6.630.067,0000 |
| 13/12/2022 | 6.634.476,0000 |
| 12/12/2022 | 6.547.337,0000 |
| 07/12/2022 | 6.660.037,0000 |
| 06/12/2022 | 6.683.607,0000 |
| 05/12/2022 | 6.573.664,0000 |
| 02/12/2022 | 6.691.393,0000 |
| 01/12/2022 | 6.653.079,0000 |
| 30/11/2022 | 6.585.194,0000 |
| 29/11/2022 | 6.644.064,0000 |
| 28/11/2022 | 6.536.002,0000 |
| 25/11/2022 | 6.658.636,0000 |
| 24/11/2022 | 6.612.311,0000 |
| 23/11/2022 | 6.570.107,0000 |
| 22/11/2022 | 6.516.393,0000 |
| 18/11/2022 | 6.638.288,0000 |
| 17/11/2022 | 6.633.163,0000 |
| 16/11/2022 | 6.608.303,0000 |
| 15/11/2022 | 6.613.701,0000 |
| 14/11/2022 | 6.537.479,0000 |
| 11/11/2022 | 6.569.795,0000 |
| 10/11/2022 | 6.557.152,0000 |
| 09/11/2022 | 6.585.682,0000 |
| 08/11/2022 | 6.518.188,0000 |
| 07/11/2022 | 6.466.688,0000 |
| 04/11/2022 | 6.483.927,0000 |
| 03/11/2022 | 6.461.414,0000 |
| 02/11/2022 | 6.383.391,0000 |
| 01/11/2022 | 6.400.840,0000 |
| 31/10/2022 | 6.318.428,0000 |
| 28/10/2022 | 6.375.460,0000 |
| 27/10/2022 | 6.339.120,0000 |
| 26/10/2022 | 6.303.509,0000 |
| 25/10/2022 | 6.311.700,0000 |
| 24/10/2022 | 6.213.382,0000 |
| 21/10/2022 | 6.263.894,0000 |
| 20/10/2022 | 6.191.497,0000 |
| 19/10/2022 | 6.132.871,0000 |
| 18/10/2022 | 6.168.913,0000 |
| 17/10/2022 | 6.061.158,0000 |
| 14/10/2022 | 6.081.547,0000 |
| 13/10/2022 | 6.012.523,0000 |
| 12/10/2022 | 5.955.736,0000 |
| 11/10/2022 | 5.936.569,0000 |
| 06/10/2022 | 6.033.622,0000 |
| 05/10/2022 | 6.003.725,0000 |
| 04/10/2022 | 5.994.679,0000 |
| 03/10/2022 | 5.915.421,0000 |
| 30/09/2022 | 5.908.494,0000 |
| 29/09/2022 | 5.886.129,0000 |
| 28/09/2022 | 5.869.489,0000 |
| 27/09/2022 | 5.829.401,0000 |
| 26/09/2022 | 5.768.901,0000 |
| 23/09/2022 | 5.799.494,0000 |
| 22/09/2022 | 5.761.810,0000 |
| 21/09/2022 | 5.705.753,0000 |
| 20/09/2022 | 5.708.096,0000 |
| 19/09/2022 | 5.631.329,0000 |
| 16/09/2022 | 5.482.999,0000 |
| 15/09/2022 | 5.314.269,0000 |
| 14/09/2022 | 5.362.915,0000 |
| 13/09/2022 | 5.329.490,0000 |
| 12/09/2022 | 5.280.312,0000 |
| 09/09/2022 | 5.366.231,0000 |
| 08/09/2022 | 5.356.446,0000 |
| 07/09/2022 | 5.306.412,0000 |
| 06/09/2022 | 5.290.564,0000 |
| 05/09/2022 | 5.155.093,0000 |
| 01/09/2022 | 5.325.689,0000 |
| 31/08/2022 | 5.306.588,0000 |
| 30/08/2022 | 5.297.939,0000 |
| 29/08/2022 | 5.260.136,0000 |
| 26/08/2022 | 5.314.614,0000 |
| 25/08/2022 | 5.263.498,0000 |
| 24/08/2022 | 5.224.194,0000 |
| 23/08/2022 | 5.219.235,0000 |
| 22/08/2022 | 5.113.334,0000 |
| 19/08/2022 | 5.153.507,0000 |
| 18/08/2022 | 5.095.673,0000 |
| 17/08/2022 | 5.046.901,0000 |
| 16/08/2022 | 5.011.276,0000 |
| 12/08/2022 | 4.988.641,0000 |
| 11/08/2022 | 4.855.036,0000 |
| 10/08/2022 | 4.864.486,0000 |
| 09/08/2022 | 4.882.557,0000 |
| 08/08/2022 | 4.834.945,0000 |
| 05/08/2022 | 4.850.120,0000 |
| 04/08/2022 | 4.822.702,0000 |
| 03/08/2022 | 4.790.413,0000 |
| 02/08/2022 | 4.791.503,0000 |
| 01/08/2022 | 4.678.655,0000 |
| 29/07/2022 | 4.720.590,0000 |
| 28/07/2022 | 4.663.316,0000 |
| 27/07/2022 | 4.670.342,0000 |
| 26/07/2022 | 4.665.297,0000 |
| 25/07/2022 | 4.621.158,0000 |
| 22/07/2022 | 4.665.872,0000 |
| 21/07/2022 | 4.651.111,0000 |
| 20/07/2022 | 4.740.863,0000 |
| 19/07/2022 | 4.717.476,0000 |
| 18/07/2022 | 4.680.722,0000 |
| 15/07/2022 | 4.653.397,0000 |
| 14/07/2022 | 4.640.960,0000 |
| 13/07/2022 | 4.622.636,0000 |
| 12/07/2022 | 4.625.758,0000 |
| 11/07/2022 | 4.558.447,0000 |
| 08/07/2022 | 4.597.523,0000 |
| 07/07/2022 | 4.555.552,0000 |
| 06/07/2022 | 4.523.597,0000 |
| 05/07/2022 | 4.515.399,0000 |
| 04/07/2022 | 4.457.144,0000 |
| 01/07/2022 | 4.504.446,0000 |
| 30/06/2022 | 4.476.776,0000 |
| 29/06/2022 | 4.447.968,0000 |
| 28/06/2022 | 4.474.666,0000 |
| 27/06/2022 | 4.417.694,0000 |
| 24/06/2022 | 4.465.974,0000 |
| 23/06/2022 | 4.389.306,0000 |
| 22/06/2022 | 4.357.057,0000 |
| 21/06/2022 | 4.304.838,0000 |
| 16/06/2022 | 4.300.713,0000 |
| 15/06/2022 | 4.306.426,0000 |
| 14/06/2022 | 4.314.600,0000 |
| 13/06/2022 | 4.287.885,0000 |
| 10/06/2022 | 4.344.447,0000 |
| 09/06/2022 | 4.329.501,0000 |
| 08/06/2022 | 4.293.436,0000 |
| 07/06/2022 | 4.311.758,0000 |
| 06/06/2022 | 4.250.161,0000 |
| 03/06/2022 | 4.266.078,0000 |
| 02/06/2022 | 4.254.952,0000 |
| 01/06/2022 | 4.223.201,0000 |
| 31/05/2022 | 4.256.177,0000 |
| 30/05/2022 | 4.205.294,0000 |
| 27/05/2022 | 4.225.409,0000 |
| 26/05/2022 | 4.227.284,0000 |
| 24/05/2022 | 4.237.336,0000 |
| 23/05/2022 | 4.193.084,0000 |
| 20/05/2022 | 4.181.399,0000 |
| 19/05/2022 | 4.171.624,0000 |
| 17/05/2022 | 4.193.932,0000 |
| 16/05/2022 | 4.143.350,0000 |
| 13/05/2022 | 4.097.015,0000 |
| 12/05/2022 | 4.064.319,0000 |
| 11/05/2022 | 4.050.257,0000 |
| 10/05/2022 | 4.059.160,0000 |
| 09/05/2022 | 4.015.744,0000 |
| 06/05/2022 | 4.057.879,0000 |
| 05/05/2022 | 4.040.630,0000 |
| 04/05/2022 | 4.007.550,0000 |
| 03/05/2022 | 4.024.941,0000 |
| 02/05/2022 | 3.969.455,0000 |
| 29/04/2022 | 3.989.773,0000 |
| 28/04/2022 | 3.949.205,0000 |
| 27/04/2022 | 3.931.622,0000 |
| 26/04/2022 | 3.947.500,0000 |
| 25/04/2022 | 3.896.806,0000 |
| 22/04/2022 | 3.901.308,0000 |
| 21/04/2022 | 3.871.056,0000 |
| 20/04/2022 | 3.848.604,0000 |
| 19/04/2022 | 3.846.226,0000 |
| 18/04/2022 | 3.739.740,0000 |
| 13/04/2022 | 3.794.111,0000 |
| 12/04/2022 | 3.811.999,0000 |
| 11/04/2022 | 3.780.247,0000 |
| 08/04/2022 | 3.789.711,0000 |
| 07/04/2022 | 3.763.223,0000 |
| 06/04/2022 | 3.743.318,0000 |
| 05/04/2022 | 3.766.818,0000 |
| 04/04/2022 | 3.695.632,0000 |
| 01/04/2022 | 3.725.321,0000 |
| 31/03/2022 | 3.718.418,0000 |
| 30/03/2022 | 3.689.533,0000 |
| 29/03/2022 | 3.685.351,0000 |
| 28/03/2022 | 3.658.506,0000 |
| 25/03/2022 | 3.668.817,0000 |
| 23/03/2022 | 3.634.662,0000 |
| 22/03/2022 | 3.613.478,0000 |
| 21/03/2022 | 3.547.415,0000 |
| 18/03/2022 | 3.563.131,0000 |
| 17/03/2022 | 3.546.509,0000 |
| 16/03/2022 | 3.542.003,0000 |
| 15/03/2022 | 3.541.745,0000 |
| 14/03/2022 | 3.495.564,0000 |
| 11/03/2022 | 3.511.796,0000 |
| 10/03/2022 | 3.494.138,0000 |
| 09/03/2022 | 3.466.495,0000 |
| 08/03/2022 | 3.457.823,0000 |
| 07/03/2022 | 3.417.210,0000 |
| 04/03/2022 | 3.447.142,0000 |
| 03/03/2022 | 3.398.477,0000 |
| 02/03/2022 | 3.375.354,0000 |
| 25/02/2022 | 3.400.066,0000 |
| 24/02/2022 | 3.414.544,0000 |
| 23/02/2022 | 3.411.336,0000 |
| 22/02/2022 | 3.413.722,0000 |
| 21/02/2022 | 3.384.417,0000 |
| 18/02/2022 | 3.357.200,0000 |
| 17/02/2022 | 3.329.458,0000 |
| 16/02/2022 | 3.317.117,0000 |
| 15/02/2022 | 3.323.835,0000 |
| 14/02/2022 | 3.291.637,0000 |
| 11/02/2022 | 3.308.269,0000 |
| 10/02/2022 | 3.298.426,0000 |
| 09/02/2022 | 3.286.057,0000 |
| 08/02/2022 | 3.280.640,0000 |
| 07/02/2022 | 3.240.171,0000 |
| 04/02/2022 | 3.254.215,0000 |
| 03/02/2022 | 3.232.407,0000 |
| 02/02/2022 | 3.210.152,0000 |
| 01/02/2022 | 3.234.194,0000 |
| 31/01/2022 | 3.181.699,0000 |
| 28/01/2022 | 3.192.483,0000 |
| 27/01/2022 | 3.205.045,0000 |
| 26/01/2022 | 3.181.505,0000 |
| 25/01/2022 | 3.200.789,0000 |
| 24/01/2022 | 3.159.222,0000 |
| 21/01/2022 | 3.154.558,0000 |
| 20/01/2022 | 3.144.818,0000 |
| 19/01/2022 | 3.135.347,0000 |
| 18/01/2022 | 3.121.090,0000 |
| 17/01/2022 | 3.076.475,0000 |
| 14/01/2022 | 3.087.096,0000 |
| 13/01/2022 | 3.066.604,0000 |
| 12/01/2022 | 3.032.672,0000 |
| 11/01/2022 | 3.019.758,0000 |
| 10/01/2022 | 2.996.711,0000 |
| 07/01/2022 | 3.008.644,0000 |
| 06/01/2022 | 2.973.090,0000 |
| 05/01/2022 | 2.961.682,0000 |
| 04/01/2022 | 2.932.948,0000 |
| 03/01/2022 | 2.889.234,0000 |
| 30/12/2021 | 2.891.569,0000 |
| 29/12/2021 | 2.878.578,0000 |
| 28/12/2021 | 2.885.356,0000 |
| 27/12/2021 | 2.823.697,0000 |
| 23/12/2021 | 2.884.447,0000 |
| 22/12/2021 | 2.868.728,0000 |
| 21/12/2021 | 2.849.078,0000 |
| 20/12/2021 | 2.812.863,0000 |
| 17/12/2021 | 2.840.838,0000 |
| 16/12/2021 | 2.848.074,0000 |
| 15/12/2021 | 2.841.742,0000 |
| 14/12/2021 | 2.828.633,0000 |
| 13/12/2021 | 2.810.926,0000 |
| 10/12/2021 | 2.849.698,0000 |
| 09/12/2021 | 2.821.748,0000 |
| 07/12/2021 | 2.835.750,0000 |
| 06/12/2021 | 2.786.732,0000 |
| 03/12/2021 | 2.824.518,0000 |
| 02/12/2021 | 2.821.406,0000 |
| 01/12/2021 | 2.803.549,0000 |
| 30/11/2021 | 2.803.635,0000 |
| 29/11/2021 | 2.785.372,0000 |
| 26/11/2021 | 2.830.873,0000 |
| 25/11/2021 | 2.818.974,0000 |
| 24/11/2021 | 2.798.689,0000 |
| 23/11/2021 | 2.800.928,0000 |
| 19/11/2021 | 2.827.218,0000 |
| 18/11/2021 | 2.826.954,0000 |
| 17/11/2021 | 2.812.232,0000 |
| 16/11/2021 | 2.814.728,0000 |
| 15/11/2021 | 2.765.483,0000 |
| 12/11/2021 | 2.803.033,0000 |
| 11/11/2021 | 2.804.686,0000 |
| 10/11/2021 | 2.823.933,0000 |
| 09/11/2021 | 2.812.557,0000 |
| 08/11/2021 | 2.789.819,0000 |
| 05/11/2021 | 2.804.937,0000 |
| 04/11/2021 | 2.796.999,0000 |
| 03/11/2021 | 2.796.705,0000 |
| 02/11/2021 | 2.803.315,0000 |
| 01/11/2021 | 2.781.305,0000 |
| 29/10/2021 | 2.811.179,0000 |
| 28/10/2021 | 2.791.248,0000 |
| 27/10/2021 | 2.789.530,0000 |
| 26/10/2021 | 2.790.943,0000 |
| 25/10/2021 | 2.767.323,0000 |
| 22/10/2021 | 2.792.103,0000 |
| 21/10/2021 | 2.786.205,0000 |
| 20/10/2021 | 2.776.471,0000 |
| 19/10/2021 | 2.767.445,0000 |
| 18/10/2021 | 2.731.342,0000 |
| 15/10/2021 | 2.750.809,0000 |
| 14/10/2021 | 2.732.652,0000 |
| 13/10/2021 | 2.716.226,0000 |
| 12/10/2021 | 2.687.816,0000 |
| 07/10/2021 | 2.767.096,0000 |
| 06/10/2021 | 2.738.596,0000 |
| 05/10/2021 | 2.730.676,0000 |
| 04/10/2021 | 2.686.866,0000 |
| 01/10/2021 | 2.735.973,0000 |
| 30/09/2021 | 2.730.836,0000 |
| 29/09/2021 | 2.715.390,0000 |
| 28/09/2021 | 2.732.661,0000 |
| 27/09/2021 | 2.712.170,0000 |
| 24/09/2021 | 2.743.496,0000 |
| 23/09/2021 | 2.729.619,0000 |
| 22/09/2021 | 2.714.967,0000 |
| 21/09/2021 | 2.714.464,0000 |
| 20/09/2021 | 2.696.892,0000 |
| 17/09/2021 | 2.710.330,0000 |
| 16/09/2021 | 2.698.973,0000 |
| 15/09/2021 | 2.704.397,0000 |
| 14/09/2021 | 2.684.150,0000 |
| 13/09/2021 | 2.646.941,0000 |
| 10/09/2021 | 2.673.173,0000 |
| 09/09/2021 | 2.679.221,0000 |
| 08/09/2021 | 2.667.891,0000 |
| 07/09/2021 | 2.662.954,0000 |
| 06/09/2021 | 2.631.174,0000 |
| 03/09/2021 | 2.663.405,0000 |
| 02/09/2021 | 2.654.018,0000 |
| 01/09/2021 | 2.636.125,0000 |
| 31/08/2021 | 2.645.798,0000 |
| 30/08/2021 | 2.612.408,0000 |
| 27/08/2021 | 2.652.555,0000 |
| 26/08/2021 | 2.638.114,0000 |
| 25/08/2021 | 2.623.684,0000 |
| 24/08/2021 | 2.617.533,0000 |
| 23/08/2021 | 2.601.226,0000 |
| 20/08/2021 | 2.611.235,0000 |
| 19/08/2021 | 2.595.993,0000 |
| 18/08/2021 | 2.570.771,0000 |
| 17/08/2021 | 2.565.732,0000 |
| 13/08/2021 | 2.586.146,0000 |
| 12/08/2021 | 2.563.135,0000 |
| 11/08/2021 | 2.551.260,0000 |
| 10/08/2021 | 2.558.958,0000 |
| 09/08/2021 | 2.547.143,0000 |
| 06/08/2021 | 2.571.660,0000 |
| 05/08/2021 | 2.553.660,0000 |
| 04/08/2021 | 2.527.031,0000 |
| 03/08/2021 | 2.518.870,0000 |
| 02/08/2021 | 2.489.665,0000 |
| 30/07/2021 | 2.534.328,0000 |
| 29/07/2021 | 2.510.569,0000 |
| 28/07/2021 | 2.513.012,0000 |
| 27/07/2021 | 2.513.303,0000 |
| 26/07/2021 | 2.492.965,0000 |
| 23/07/2021 | 2.519.775,0000 |
| 22/07/2021 | 2.491.224,0000 |
| 21/07/2021 | 2.500.022,0000 |
| 20/07/2021 | 2.480.609,0000 |
| 19/07/2021 | 2.464.947,0000 |
| 16/07/2021 | 2.453.818,0000 |
| 15/07/2021 | 2.441.218,0000 |
| 14/07/2021 | 2.428.750,0000 |
| 13/07/2021 | 2.421.806,0000 |
| 12/07/2021 | 2.388.975,0000 |
| 08/07/2021 | 2.432.525,0000 |
| 07/07/2021 | 2.404.872,0000 |
| 06/07/2021 | 2.419.012,0000 |
| 05/07/2021 | 2.397.827,0000 |
| 02/07/2021 | 2.420.689,0000 |
| 01/07/2021 | 2.410.130,0000 |
| 30/06/2021 | 2.393.738,0000 |
| 29/06/2021 | 2.395.232,0000 |
| 28/06/2021 | 2.385.097,0000 |
| 25/06/2021 | 2.410.732,0000 |
| 24/06/2021 | 2.412.880,0000 |
| 23/06/2021 | 2.394.362,0000 |
| 22/06/2021 | 2.383.206,0000 |
| 18/06/2021 | 2.383.974,0000 |
| 17/06/2021 | 2.389.508,0000 |
| 16/06/2021 | 2.383.462,0000 |
| 15/06/2021 | 2.384.605,0000 |
| 14/06/2021 | 2.373.597,0000 |
| 11/06/2021 | 2.403.164,0000 |
| 10/06/2021 | 2.397.162,0000 |
| 09/06/2021 | 2.383.535,0000 |
| 08/06/2021 | 2.393.705,0000 |
| 07/06/2021 | 2.373.407,0000 |
| 04/06/2021 | 2.393.080,0000 |
| 03/06/2021 | 2.400.627,0000 |
| 02/06/2021 | 2.378.017,0000 |
| 01/06/2021 | 2.377.935,0000 |
| 31/05/2021 | 2.336.560,0000 |
| 28/05/2021 | 2.372.574,0000 |
| 27/05/2021 | 2.376.913,0000 |
| 26/05/2021 | 2.361.393,0000 |
| 21/05/2021 | 2.377.555,0000 |
| 20/05/2021 | 2.393.797,0000 |
| 19/05/2021 | 2.380.207,0000 |
| 18/05/2021 | 2.377.453,0000 |
| 17/05/2021 | 2.362.679,0000 |
| 14/05/2021 | 2.369.361,0000 |
| 13/05/2021 | 2.351.367,0000 |
| 12/05/2021 | 2.336.592,0000 |
| 11/05/2021 | 2.340.627,0000 |
| 10/05/2021 | 2.315.782,0000 |
| 07/05/2021 | 2.352.779,0000 |
| 06/05/2021 | 2.334.086,0000 |
| 05/05/2021 | 2.325.417,0000 |
| 04/05/2021 | 2.339.148,0000 |
| 03/05/2021 | 2.326.048,0000 |
| 30/04/2021 | 2.323.578,0000 |
| 29/04/2021 | 2.314.501,0000 |
| 28/04/2021 | 2.307.522,0000 |
| 27/04/2021 | 2.321.699,0000 |
| 26/04/2021 | 2.299.435,0000 |
| 23/04/2021 | 2.308.664,0000 |
| 22/04/2021 | 2.300.999,0000 |
| 21/04/2021 | 2.297.789,0000 |
| 20/04/2021 | 2.299.620,0000 |
| 19/04/2021 | 2.280.394,0000 |
| 16/04/2021 | 2.289.981,0000 |
| 15/04/2021 | 2.268.726,0000 |
| 14/04/2021 | 2.257.914,0000 |
| 13/04/2021 | 2.256.658,0000 |
| 12/04/2021 | 2.227.508,0000 |
| 09/04/2021 | 2.242.133,0000 |
| 08/04/2021 | 2.224.680,0000 |
| 07/04/2021 | 2.210.035,0000 |
| 06/04/2021 | 2.210.581,0000 |
| 05/04/2021 | 2.167.143,0000 |
| 31/03/2021 | 2.182.906,0000 |
| 30/03/2021 | 2.178.534,0000 |
| 29/03/2021 | 2.154.088,0000 |
| 26/03/2021 | 2.183.300,0000 |
| 25/03/2021 | 2.163.733,0000 |
| 23/03/2021 | 2.171.437,0000 |
| 22/03/2021 | 2.150.990,0000 |
| 19/03/2021 | 2.151.174,0000 |
| 18/03/2021 | 2.169.375,0000 |
| 17/03/2021 | 2.152.303,0000 |
| 16/03/2021 | 2.129.763,0000 |
| 15/03/2021 | 2.104.434,0000 |
| 12/03/2021 | 2.116.507,0000 |
| 11/03/2021 | 2.097.645,0000 |
| 10/03/2021 | 2.081.698,0000 |
| 09/03/2021 | 2.078.437,0000 |
| 08/03/2021 | 2.057.125,0000 |
| 05/03/2021 | 2.076.096,0000 |
| 04/03/2021 | 2.073.294,0000 |
| 03/03/2021 | 2.066.117,0000 |
| 02/03/2021 | 2.059.392,0000 |
| 01/03/2021 | 2.030.772,0000 |
| 26/02/2021 | 2.051.481,0000 |
| 25/02/2021 | 2.042.588,0000 |
| 24/02/2021 | 2.050.261,0000 |
| 23/02/2021 | 2.041.236,0000 |
| 22/02/2021 | 2.019.995,0000 |
| 19/02/2021 | 2.012.076,0000 |
| 18/02/2021 | 2.005.916,0000 |
| 17/02/2021 | 1.979.478,0000 |
| 12/02/2021 | 2.017.287,0000 |
| 11/02/2021 | 1.994.985,0000 |
| 10/02/2021 | 1.991.169,0000 |
| 09/02/2021 | 1.993.416,0000 |
| 08/02/2021 | 1.970.271,0000 |
| 05/02/2021 | 1.992.688,0000 |
| 04/02/2021 | 1.969.087,0000 |
| 03/02/2021 | 1.957.174,0000 |
| 02/02/2021 | 1.950.478,0000 |
| 01/02/2021 | 1.950.913,0000 |
| 29/01/2021 | 1.941.476,0000 |
| 28/01/2021 | 1.937.830,0000 |
| 27/01/2021 | 1.927.347,0000 |
| 26/01/2021 | 1.942.847,0000 |
| 25/01/2021 | 1.921.667,0000 |
| 22/01/2021 | 1.923.034,0000 |
| 21/01/2021 | 1.916.499,0000 |
| 20/01/2021 | 1.911.776,0000 |
| 19/01/2021 | 1.909.726,0000 |
| 18/01/2021 | 1.889.040,0000 |
| 15/01/2021 | 1.894.713,0000 |
| 14/01/2021 | 1.866.528,0000 |
| 13/01/2021 | 1.854.596,0000 |
| 12/01/2021 | 1.854.360,0000 |
| 11/01/2021 | 1.837.323,0000 |
| 08/01/2021 | 1.856.278,0000 |
| 07/01/2021 | 1.853.780,0000 |
| 06/01/2021 | 1.837.195,0000 |
| 05/01/2021 | 1.808.422,0000 |
| 04/01/2021 | 1.779.593,0000 |
| 30/12/2020 | 1.782.760,0000 |
| 29/12/2020 | 1.762.635,0000 |
| 28/12/2020 | 1.737.115,0000 |
| 23/12/2020 | 1.773.910,0000 |
| 22/12/2020 | 1.742.251,0000 |
| 21/12/2020 | 1.723.612,0000 |
| 18/12/2020 | 1.724.300,0000 |
| 17/12/2020 | 1.733.010,0000 |
| 16/12/2020 | 1.737.954,0000 |
| 15/12/2020 | 1.738.382,0000 |
| 14/12/2020 | 1.696.758,0000 |
| 11/12/2020 | 1.729.732,0000 |
| 10/12/2020 | 1.705.435,0000 |
| 09/12/2020 | 1.688.813,0000 |
| 04/12/2020 | 1.713.557,0000 |
| 03/12/2020 | 1.712.086,0000 |
| 02/12/2020 | 1.708.530,0000 |
| 01/12/2020 | 1.713.314,0000 |
| 30/11/2020 | 1.699.187,0000 |
| 27/11/2020 | 1.712.945,0000 |
| 26/11/2020 | 1.721.935,0000 |
| 25/11/2020 | 1.720.395,0000 |
| 24/11/2020 | 1.721.081,0000 |
| 20/11/2020 | 1.730.201,0000 |
| 19/11/2020 | 1.744.772,0000 |
| 18/11/2020 | 1.741.502,0000 |
| 17/11/2020 | 1.749.955,0000 |
| 16/11/2020 | 1.734.426,0000 |
| 13/11/2020 | 1.757.576,0000 |
| 12/11/2020 | 1.760.462,0000 |
| 11/11/2020 | 1.763.676,0000 |
| 10/11/2020 | 1.757.056,0000 |
| 09/11/2020 | 1.742.702,0000 |
| 05/11/2020 | 1.775.441,0000 |
| 04/11/2020 | 1.767.637,0000 |
| 03/11/2020 | 1.776.906,0000 |
| 02/11/2020 | 1.758.120,0000 |
| 30/10/2020 | 1.779.744,0000 |
| 29/10/2020 | 1.778.288,0000 |
| 28/10/2020 | 1.788.368,0000 |
| 27/10/2020 | 1.798.376,0000 |
| 26/10/2020 | 1.769.373,0000 |
| 23/10/2020 | 1.792.820,0000 |
| 22/10/2020 | 1.789.145,0000 |
| 21/10/2020 | 1.791.487,0000 |
| 20/10/2020 | 1.790.883,0000 |
| 19/10/2020 | 1.769.140,0000 |
| 16/10/2020 | 1.781.092,0000 |
| 15/10/2020 | 1.768.531,0000 |
| 14/10/2020 | 1.756.937,0000 |
| 13/10/2020 | 1.749.108,0000 |
| 09/10/2020 | 1.771.549,0000 |
| 08/10/2020 | 1.768.648,0000 |
| 07/10/2020 | 1.762.747,0000 |
| 06/10/2020 | 1.782.939,0000 |
| 05/10/2020 | 1.762.976,0000 |
| 02/10/2020 | 1.787.669,0000 |
| 01/10/2020 | 1.790.596,0000 |
| 30/09/2020 | 1.784.133,0000 |
| 29/09/2020 | 1.794.197,0000 |
| 28/09/2020 | 1.783.122,0000 |
| 25/09/2020 | 1.785.201,0000 |
| 24/09/2020 | 1.783.014,0000 |
| 23/09/2020 | 1.780.346,0000 |
| 22/09/2020 | 1.789.945,0000 |
| 21/09/2020 | 1.765.186,0000 |
| 18/09/2020 | 1.780.370,0000 |
| 17/09/2020 | 1.774.029,0000 |
| 16/09/2020 | 1.773.378,0000 |
| 15/09/2020 | 1.765.016,0000 |
| 14/09/2020 | 1.751.042,0000 |
| 11/09/2020 | 1.751.368,0000 |
| 10/09/2020 | 1.753.987,0000 |
| 09/09/2020 | 1.748.059,0000 |
| 08/09/2020 | 1.742.591,0000 |
| 07/09/2020 | 1.711.646,0000 |
| 04/09/2020 | 1.727.706,0000 |
| 03/09/2020 | 1.724.792,0000 |
| 02/09/2020 | 1.722.650,0000 |
| 01/09/2020 | 1.720.942,0000 |
| 31/08/2020 | 1.706.433,0000 |
| 28/08/2020 | 1.706.979,0000 |
| 27/08/2020 | 1.704.728,0000 |
| 26/08/2020 | 1.701.325,0000 |
| 25/08/2020 | 1.699.768,0000 |
| 24/08/2020 | 1.681.506,0000 |
| 21/08/2020 | 1.672.996,0000 |
| 20/08/2020 | 1.655.713,0000 |
| 19/08/2020 | 1.654.116,0000 |
| 18/08/2020 | 1.645.788,0000 |
| 14/08/2020 | 1.658.931,0000 |
| 13/08/2020 | 1.648.400,0000 |
| 12/08/2020 | 1.640.216,0000 |
| 11/08/2020 | 1.652.404,0000 |
| 10/08/2020 | 1.641.490,0000 |
| 07/08/2020 | 1.629.471,0000 |
| 06/08/2020 | 1.631.127,0000 |
| 05/08/2020 | 1.623.099,0000 |
| 04/08/2020 | 1.618.357,0000 |
| 03/08/2020 | 1.598.109,0000 |
| 31/07/2020 | 1.603.628,0000 |
| 30/07/2020 | 1.590.605,0000 |
| 29/07/2020 | 1.584.585,0000 |
| 28/07/2020 | 1.587.988,0000 |
| 27/07/2020 | 1.569.514,0000 |
| 24/07/2020 | 1.581.209,0000 |
| 23/07/2020 | 1.576.804,0000 |
| 22/07/2020 | 1.568.669,0000 |
| 21/07/2020 | 1.568.271,0000 |
| 20/07/2020 | 1.550.368,0000 |
| 17/07/2020 | 1.556.645,0000 |
| 16/07/2020 | 1.553.227,0000 |
| 15/07/2020 | 1.550.156,0000 |
| 14/07/2020 | 1.535.032,0000 |
| 13/07/2020 | 1.517.728,0000 |
| 08/07/2020 | 1.541.386,0000 |
| 07/07/2020 | 1.527.623,0000 |
| 06/07/2020 | 1.516.856,0000 |
| 03/07/2020 | 1.530.016,0000 |
| 02/07/2020 | 1.521.578,0000 |
| 01/07/2020 | 1.521.397,0000 |
| 30/06/2020 | 1.515.540,0000 |
| 29/06/2020 | 1.499.552,0000 |
| 26/06/2020 | 1.514.764,0000 |
| 25/06/2020 | 1.511.791,0000 |
| 24/06/2020 | 1.509.244,0000 |
| 23/06/2020 | 1.498.998,0000 |
| 22/06/2020 | 1.482.660,0000 |
| 19/06/2020 | 1.497.204,0000 |
| 18/06/2020 | 1.493.861,0000 |
| 17/06/2020 | 1.482.791,0000 |
| 16/06/2020 | 1.470.302,0000 |
| 12/06/2020 | 1.482.938,0000 |
| 11/06/2020 | 1.465.975,0000 |
| 10/06/2020 | 1.451.489,0000 |
| 09/06/2020 | 1.447.294,0000 |
| 08/06/2020 | 1.422.161,0000 |
| 05/06/2020 | 1.440.392,0000 |
| 04/06/2020 | 1.416.301,0000 |
| 03/06/2020 | 1.401.525,0000 |
| 02/06/2020 | 1.398.185,0000 |
| 01/06/2020 | 1.368.331,0000 |
| 29/05/2020 | 1.390.823,0000 |
| 28/05/2020 | 1.366.014,0000 |
| 27/05/2020 | 1.362.462,0000 |
| 26/05/2020 | 1.354.305,0000 |
| 22/05/2020 | 1.352.234,0000 |
| 21/05/2020 | 1.336.309,0000 |
| 20/05/2020 | 1.324.388,0000 |
| 19/05/2020 | 1.315.006,0000 |
| 18/05/2020 | 1.280.998,0000 |
| 15/05/2020 | 1.253.838,0000 |
| 14/05/2020 | 1.256.929,0000 |
| 13/05/2020 | 1.248.994,0000 |
| 12/05/2020 | 1.248.451,0000 |
| 11/05/2020 | 1.229.542,0000 |
| 08/05/2020 | 1.222.326,0000 |
| 07/05/2020 | 1.204.630,0000 |
| 06/05/2020 | 1.181.921,0000 |
| 05/05/2020 | 1.171.881,0000 |
| 04/05/2020 | 1.159.530,0000 |
| 30/04/2020 | 1.178.746,0000 |
| 29/04/2020 | 1.188.829,0000 |
| 28/04/2020 | 1.195.915,0000 |
| 27/04/2020 | 1.189.248,0000 |
| 24/04/2020 | 1.203.597,0000 |
| 23/04/2020 | 1.202.227,0000 |
| 22/04/2020 | 1.187.611,0000 |
| 21/04/2020 | 1.164.066,0000 |
| 20/04/2020 | 1.155.481,0000 |
| 17/04/2020 | 1.170.883,0000 |
| 16/04/2020 | 1.172.670,0000 |
| 15/04/2020 | 1.159.502,0000 |
| 14/04/2020 | 1.158.455,0000 |
| 13/04/2020 | 1.137.991,0000 |
| 08/04/2020 | 1.164.471,0000 |
| 07/04/2020 | 1.168.770,0000 |
| 06/04/2020 | 1.158.117,0000 |
| 03/04/2020 | 1.165.798,0000 |
| 02/04/2020 | 1.170.170,0000 |
| 01/04/2020 | 1.145.523,0000 |
| 30/03/2020 | 1.128.745,0000 |
| 27/03/2020 | 1.164.793,0000 |
| 26/03/2020 | 1.169.837,0000 |
| 25/03/2020 | 1.164.710,0000 |
| 20/03/2020 | 1.198.099,0000 |
| 19/03/2020 | 1.225.945,0000 |
| 18/03/2020 | 1.227.437,0000 |
| 17/03/2020 | 1.225.069,0000 |
| 16/03/2020 | 1.213.851,0000 |
| 13/03/2020 | 1.217.216,0000 |
| 12/03/2020 | 1.209.595,0000 |
| 11/03/2020 | 1.202.567,0000 |
| 10/03/2020 | 1.203.248,0000 |
| 09/03/2020 | 1.194.200,0000 |
| 06/03/2020 | 1.206.204,0000 |
| 05/03/2020 | 1.198.005,0000 |
| 04/03/2020 | 1.189.517,0000 |
| 03/03/2020 | 1.187.583,0000 |
| 02/03/2020 | 1.167.804,0000 |
| 28/02/2020 | 1.168.431,0000 |
| 27/02/2020 | 1.161.108,0000 |
| 26/02/2020 | 1.154.231,0000 |
| 21/02/2020 | 1.173.410,0000 |
| 20/02/2020 | 1.153.779,0000 |
| 19/02/2020 | 1.158.681,0000 |
| 18/02/2020 | 1.159.284,0000 |
| 17/02/2020 | 1.141.747,0000 |
| 14/02/2020 | 1.134.933,0000 |
| 13/02/2020 | 1.129.132,0000 |
| 12/02/2020 | 1.122.804,0000 |
| 11/02/2020 | 1.117.690,0000 |
| 10/02/2020 | 1.102.476,0000 |
| 07/02/2020 | 1.107.181,0000 |
| 06/02/2020 | 1.103.395,0000 |
| 05/02/2020 | 1.093.892,0000 |
| 04/02/2020 | 1.087.856,0000 |
| 03/02/2020 | 1.070.461,0000 |
| 31/01/2020 | 1.089.896,0000 |
| 30/01/2020 | 1.080.592,0000 |
| 29/01/2020 | 1.072.856,0000 |
| 28/01/2020 | 1.077.843,0000 |
| 27/01/2020 | 1.067.710,0000 |
| 24/01/2020 | 1.079.825,0000 |
| 23/01/2020 | 1.069.572,0000 |
| 22/01/2020 | 1.055.944,0000 |
| 21/01/2020 | 1.058.317,0000 |
| 20/01/2020 | 1.051.071,0000 |
| 17/01/2020 | 1.056.748,0000 |
| 16/01/2020 | 1.041.560,0000 |
| 15/01/2020 | 1.032.330,0000 |
| 14/01/2020 | 1.031.645,0000 |
| 13/01/2020 | 1.021.044,0000 |
| 10/01/2020 | 1.020.330,0000 |
| 09/01/2020 | 1.009.221,0000 |
| 08/01/2020 | 1.000.513,0000 |
| 07/01/2020 | 985.629,0000 |
| 06/01/2020 | 973.374,0000 |
| 03/01/2020 | 967.862,0000 |
| 02/01/2020 | 952.236,0000 |
| 30/12/2019 | 939.659,0000 |
| 27/12/2019 | 930.645,0000 |
| 26/12/2019 | 913.471,0000 |
| 23/12/2019 | 916.987,0000 |
| 20/12/2019 | 921.561,0000 |
| 19/12/2019 | 927.981,0000 |
| 18/12/2019 | 929.796,0000 |
| 17/12/2019 | 915.914,0000 |
| 16/12/2019 | 907.992,0000 |
| 13/12/2019 | 926.070,0000 |
| 12/12/2019 | 917.080,0000 |
| 11/12/2019 | 913.588,0000 |
| 10/12/2019 | 909.292,0000 |
| 09/12/2019 | 907.052,0000 |
| 06/12/2019 | 919.326,0000 |
| 05/12/2019 | 908.578,0000 |
| 04/12/2019 | 907.807,0000 |
| 03/12/2019 | 908.428,0000 |
| 02/12/2019 | 900.864,0000 |
| 29/11/2019 | 912.302,0000 |
| 28/11/2019 | 914.670,0000 |
| 27/11/2019 | 914.439,0000 |
| 26/11/2019 | 913.220,0000 |
| 25/11/2019 | 905.330,0000 |
| 22/11/2019 | 913.979,0000 |
| 21/11/2019 | 910.936,0000 |
| 20/11/2019 | 906.191,0000 |
| 19/11/2019 | 893.061,0000 |
| 15/11/2019 | 902.962,0000 |
| 14/11/2019 | 898.299,0000 |
| 13/11/2019 | 904.202,0000 |
| 12/11/2019 | 898.654,0000 |
| 11/11/2019 | 887.730,0000 |
| 08/11/2019 | 888.265,0000 |
| 07/11/2019 | 880.556,0000 |
| 05/11/2019 | 879.772,0000 |
| 04/11/2019 | 873.372,0000 |
| 01/11/2019 | 873.050,0000 |
| 31/10/2019 | 857.765,0000 |
| 30/10/2019 | 853.329,0000 |
| 29/10/2019 | 847.134,0000 |
| 28/10/2019 | 833.684,0000 |
| 25/10/2019 | 840.636,0000 |
| 24/10/2019 | 848.755,0000 |
| 23/10/2019 | 850.379,0000 |
| 22/10/2019 | 857.321,0000 |
| 21/10/2019 | 844.417,0000 |
| 18/10/2019 | 862.423,0000 |
| 17/10/2019 | 857.574,0000 |
| 16/10/2019 | 848.364,0000 |
| 15/10/2019 | 849.767,0000 |
| 11/10/2019 | 871.750,0000 |
| 10/10/2019 | 872.227,0000 |
| 09/10/2019 | 874.541,0000 |
| 08/10/2019 | 877.831,0000 |
| 07/10/2019 | 868.915,0000 |
| 04/10/2019 | 880.605,0000 |
| 03/10/2019 | 878.571,0000 |
| 02/10/2019 | 883.133,0000 |
| 01/10/2019 | 884.001,0000 |
| 30/09/2019 | 880.102,0000 |
| 27/09/2019 | 892.790,0000 |
| 26/09/2019 | 891.157,0000 |
| 25/09/2019 | 892.561,0000 |
| 24/09/2019 | 892.995,0000 |
| 23/09/2019 | 884.734,0000 |
| 20/09/2019 | 894.602,0000 |
| 19/09/2019 | 894.711,0000 |
| 18/09/2019 | 897.752,0000 |
| 17/09/2019 | 891.494,0000 |
| 16/09/2019 | 881.083,0000 |
| 13/09/2019 | 887.689,0000 |
| 12/09/2019 | 884.973,0000 |
| 11/09/2019 | 881.798,0000 |
| 10/09/2019 | 882.141,0000 |
| 09/09/2019 | 875.146,0000 |
| 06/09/2019 | 886.725,0000 |
| 05/09/2019 | 877.481,0000 |
| 04/09/2019 | 875.717,0000 |
| 03/09/2019 | 884.509,0000 |
| 02/09/2019 | 881.752,0000 |
| 30/08/2019 | 908.605,0000 |
| 29/08/2019 | 926.880,0000 |
| 28/08/2019 | 929.282,0000 |
| 27/08/2019 | 936.166,0000 |
| 26/08/2019 | 930.605,0000 |
| 23/08/2019 | 948.860,0000 |
| 22/08/2019 | 946.019,0000 |
| 21/08/2019 | 947.063,0000 |
| 20/08/2019 | 942.977,0000 |
| 16/08/2019 | 962.559,0000 |
| 15/08/2019 | 956.732,0000 |
| 14/08/2019 | 957.102,0000 |
| 13/08/2019 | 966.064,0000 |
| 12/08/2019 | 957.543,0000 |
| 09/08/2019 | 982.846,0000 |
| 08/08/2019 | 987.112,0000 |
| 07/08/2019 | 981.490,0000 |
| 06/08/2019 | 975.781,0000 |
| 05/08/2019 | 969.753,0000 |
| 02/08/2019 | 975.561,0000 |
| 01/08/2019 | 970.021,0000 |
| 31/07/2019 | 972.450,0000 |
| 30/07/2019 | 973.685,0000 |
| 29/07/2019 | 964.000,0000 |
| 26/07/2019 | 972.089,0000 |
| 25/07/2019 | 970.785,0000 |
| 24/07/2019 | 965.680,0000 |
| 23/07/2019 | 963.878,0000 |
| 22/07/2019 | 952.006,0000 |
| 19/07/2019 | 954.514,0000 |
| 18/07/2019 | 938.199,0000 |
| 17/07/2019 | 935.535,0000 |
| 16/07/2019 | 928.859,0000 |
| 15/07/2019 | 919.169,0000 |
| 12/07/2019 | 919.866,0000 |
| 11/07/2019 | 913.138,0000 |
| 10/07/2019 | 906.481,0000 |
| 05/07/2019 | 932.048,0000 |
| 04/07/2019 | 922.776,0000 |
| 03/07/2019 | 918.121,0000 |
| 02/07/2019 | 920.138,0000 |
| 01/07/2019 | 910.183,0000 |
| 28/06/2019 | 914.693,0000 |
| 27/06/2019 | 911.110,0000 |
| 26/06/2019 | 912.208,0000 |
| 25/06/2019 | 919.733,0000 |
| 24/06/2019 | 909.922,0000 |
| 21/06/2019 | 916.592,0000 |
| 19/06/2019 | 918.670,0000 |
| 18/06/2019 | 913.175,0000 |
| 14/06/2019 | 916.965,0000 |
| 13/06/2019 | 916.396,0000 |
| 12/06/2019 | 914.483,0000 |
| 11/06/2019 | 916.391,0000 |
| 10/06/2019 | 911.783,0000 |
| 07/06/2019 | 916.082,0000 |
| 06/06/2019 | 909.786,0000 |
| 05/06/2019 | 909.047,0000 |
| 04/06/2019 | 913.689,0000 |
| 03/06/2019 | 905.725,0000 |
| 31/05/2019 | 913.262,0000 |
| 30/05/2019 | 911.248,0000 |
| 29/05/2019 | 892.514,0000 |
| 28/05/2019 | 914.899,0000 |
| 27/05/2019 | 903.638,0000 |
| 24/05/2019 | 914.704,0000 |
| 23/05/2019 | 909.416,0000 |
| 22/05/2019 | 907.431,0000 |
| 21/05/2019 | 904.507,0000 |
| 20/05/2019 | 891.110,0000 |
| 17/05/2019 | 891.533,0000 |
| 16/05/2019 | 888.251,0000 |
| 15/05/2019 | 887.939,0000 |
| 14/05/2019 | 898.182,0000 |
| 13/05/2019 | 891.225,0000 |
| 10/05/2019 | 898.406,0000 |
| 09/05/2019 | 893.173,0000 |
| 08/05/2019 | 889.218,0000 |
| 07/05/2019 | 889.385,0000 |
| 06/05/2019 | 880.993,0000 |
| 03/05/2019 | 886.151,0000 |
| 02/05/2019 | 877.842,0000 |
| 30/04/2019 | 876.215,0000 |
| 29/04/2019 | 871.751,0000 |
| 26/04/2019 | 880.244,0000 |
| 25/04/2019 | 885.462,0000 |
| 24/04/2019 | 877.168,0000 |
| 23/04/2019 | 879.526,0000 |
| 22/04/2019 | 870.625,0000 |
| 17/04/2019 | 885.361,0000 |
| 16/04/2019 | 879.392,0000 |
| 15/04/2019 | 873.820,0000 |
| 12/04/2019 | 886.229,0000 |
| 11/04/2019 | 886.952,0000 |
| 10/04/2019 | 886.143,0000 |
| 09/04/2019 | 887.412,0000 |
| 08/04/2019 | 882.436,0000 |
| 05/04/2019 | 887.819,0000 |
| 04/04/2019 | 892.921,0000 |
| 03/04/2019 | 887.525,0000 |
| 01/04/2019 | 885.827,0000 |
| 29/03/2019 | 890.539,0000 |
| 28/03/2019 | 890.719,0000 |
| 27/03/2019 | 905.396,0000 |
| 26/03/2019 | 904.824,0000 |
| 25/03/2019 | 895.637,0000 |
| 22/03/2019 | 902.104,0000 |
| 21/03/2019 | 913.621,0000 |
| 20/03/2019 | 918.755,0000 |
| 19/03/2019 | 920.253,0000 |
| 18/03/2019 | 910.927,0000 |
| 15/03/2019 | 920.265,0000 |
| 14/03/2019 | 950.874,0000 |
| 13/03/2019 | 947.827,0000 |
| 12/03/2019 | 949.290,0000 |
| 11/03/2019 | 944.846,0000 |
| 08/03/2019 | 946.230,0000 |
| 07/03/2019 | 947.969,0000 |
| 06/03/2019 | 955.140,0000 |
| 01/03/2019 | 969.923,0000 |
| 28/02/2019 | 964.750,0000 |
| 27/02/2019 | 959.488,0000 |
| 26/02/2019 | 961.765,0000 |
| 25/02/2019 | 950.695,0000 |
| 22/02/2019 | 955.924,0000 |
| 21/02/2019 | 950.328,0000 |
| 20/02/2019 | 951.199,0000 |
| 19/02/2019 | 945.061,0000 |
| 18/02/2019 | 937.125,0000 |
| 15/02/2019 | 979.608,0000 |
| 14/02/2019 | 977.118,0000 |
| 13/02/2019 | 978.032,0000 |
| 12/02/2019 | 973.732,0000 |
| 11/02/2019 | 968.139,0000 |
| 08/02/2019 | 1.002.334,0000 |
| 07/02/2019 | 994.790,0000 |
| 06/02/2019 | 993.755,0000 |
| 05/02/2019 | 991.987,0000 |
| 04/02/2019 | 982.502,0000 |
| 01/02/2019 | 984.722,0000 |
| 31/01/2019 | 978.157,0000 |
| 30/01/2019 | 969.644,0000 |
| 29/01/2019 | 966.469,0000 |
| 28/01/2019 | 955.630,0000 |
| 25/01/2019 | 954.877,0000 |
| 24/01/2019 | 943.233,0000 |
| 23/01/2019 | 944.516,0000 |
| 22/01/2019 | 938.251,0000 |
| 21/01/2019 | 926.928,0000 |
| 18/01/2019 | 931.830,0000 |
| 17/01/2019 | 916.516,0000 |
| 16/01/2019 | 906.307,0000 |
| 15/01/2019 | 898.844,0000 |
| 14/01/2019 | 890.688,0000 |
| 11/01/2019 | 893.731,0000 |
| 10/01/2019 | 882.602,0000 |
| 09/01/2019 | 878.835,0000 |
| 08/01/2019 | 875.868,0000 |
| 07/01/2019 | 865.411,0000 |
| 04/01/2019 | 861.359,0000 |
| 03/01/2019 | 776.019,0000 |
| 02/01/2019 | 768.286,0000 |
| 28/12/2018 | 758.438,0000 |
| 27/12/2018 | 741.437,0000 |
| 26/12/2018 | 736.494,0000 |
| 21/12/2018 | 827.810,0000 |
| 20/12/2018 | 830.765,0000 |
| 19/12/2018 | 827.579,0000 |
| 18/12/2018 | 822.331,0000 |
| 17/12/2018 | 819.993,0000 |
| 14/12/2018 | 835.931,0000 |
| 13/12/2018 | 835.718,0000 |
| 12/12/2018 | 834.878,0000 |
| 11/12/2018 | 835.276,0000 |
| 10/12/2018 | 831.698,0000 |
| 07/12/2018 | 856.643,0000 |
| 06/12/2018 | 857.611,0000 |
| 05/12/2018 | 858.994,0000 |
| 04/12/2018 | 859.446,0000 |
| 03/12/2018 | 853.438,0000 |
| 29/11/2018 | 897.389,0000 |
| 28/11/2018 | 896.212,0000 |
| 27/11/2018 | 943.793,0000 |
| 26/11/2018 | 939.129,0000 |
| 23/11/2018 | 983.765,0000 |
| 22/11/2018 | 961.130,0000 |
| 21/11/2018 | 954.596,0000 |
| 20/11/2018 | 942.051,0000 |
| 16/11/2018 | 951.862,0000 |
| 15/11/2018 | 948.277,0000 |
| 14/11/2018 | 944.393,0000 |
| 13/11/2018 | 941.232,0000 |
| 12/11/2018 | 936.998,0000 |
| 09/11/2018 | 935.910,0000 |
| 08/11/2018 | 931.942,0000 |
| 07/11/2018 | 929.209,0000 |
| 05/11/2018 | 928.309,0000 |
| 02/11/2018 | 929.741,0000 |
| 01/11/2018 | 881.740,0000 |
| 31/10/2018 | 875.212,0000 |
| 30/10/2018 | 865.965,0000 |
| 29/10/2018 | 860.909,0000 |
| 26/10/2018 | 889.178,0000 |
| 25/10/2018 | 884.654,0000 |
| 24/10/2018 | 877.495,0000 |
| 23/10/2018 | 875.909,0000 |
| 22/10/2018 | 865.822,0000 |
| 19/10/2018 | 864.094,0000 |
| 18/10/2018 | 857.376,0000 |
| 17/10/2018 | 832.814,0000 |
| 16/10/2018 | 810.714,0000 |
| 12/10/2018 | 807.605,0000 |
| 11/10/2018 | 787.946,0000 |
| 10/10/2018 | 784.623,0000 |
| 09/10/2018 | 786.765,0000 |
| 08/10/2018 | 782.241,0000 |
| 05/10/2018 | 771.721,0000 |
| 04/10/2018 | 769.693,0000 |
| 03/10/2018 | 767.304,0000 |
| 02/10/2018 | 762.800,0000 |
| 01/10/2018 | 757.808,0000 |
| 28/09/2018 | 757.868,0000 |
| 27/09/2018 | 757.472,0000 |
| 26/09/2018 | 675.475,0000 |
| 25/09/2018 | 667.025,0000 |
| 24/09/2018 | 670.840,0000 |
| 21/09/2018 | 670.997,0000 |
| 20/09/2018 | 666.017,0000 |
| 19/09/2018 | 651.547,0000 |
| 18/09/2018 | 628.315,0000 |
| 17/09/2018 | 624.859,0000 |
| 14/09/2018 | 627.187,0000 |
| 13/09/2018 | 627.316,0000 |
| 12/09/2018 | 627.201,0000 |
| 11/09/2018 | 626.557,0000 |
| 10/09/2018 | 623.377,0000 |
| 07/09/2018 | 626.633,0000 |
| 06/09/2018 | 623.091,0000 |
| 05/09/2018 | 621.232,0000 |
| 04/09/2018 | 687.188,0000 |
| 03/09/2018 | 681.912,0000 |
| 31/08/2018 | 685.593,0000 |
| 30/08/2018 | 679.953,0000 |
| 29/08/2018 | 685.608,0000 |
| 28/08/2018 | 756.123,0000 |
| 27/08/2018 | 753.777,0000 |
| 24/08/2018 | 758.010,0000 |
| 23/08/2018 | 756.118,0000 |
| 22/08/2018 | 751.617,0000 |
| 21/08/2018 | 751.368,0000 |
| 17/08/2018 | 752.171,0000 |
| 16/08/2018 | 747.611,0000 |
| 15/08/2018 | 741.407,0000 |
| 14/08/2018 | 735.202,0000 |
| 13/08/2018 | 732.089,0000 |
| 10/08/2018 | 733.726,0000 |
| 09/08/2018 | 763.350,0000 |
| 08/08/2018 | 759.301,0000 |
| 07/08/2018 | 758.229,0000 |
| 06/08/2018 | 754.548,0000 |
| 03/08/2018 | 757.950,0000 |
| 02/08/2018 | 757.309,0000 |
| 01/08/2018 | 755.564,0000 |
| 31/07/2018 | 754.686,0000 |
| 30/07/2018 | 748.292,0000 |
| 27/07/2018 | 753.413,0000 |
| 26/07/2018 | 751.936,0000 |
| 25/07/2018 | 649.175,0000 |
| 24/07/2018 | 646.851,0000 |
| 23/07/2018 | 643.928,0000 |
| 20/07/2018 | 646.456,0000 |
| 19/07/2018 | 644.514,0000 |
| 18/07/2018 | 639.959,0000 |
| 17/07/2018 | 636.458,0000 |
| 16/07/2018 | 634.278,0000 |
| 13/07/2018 | 636.366,0000 |
| 12/07/2018 | 634.527,0000 |
| 11/07/2018 | 632.657,0000 |
| 10/07/2018 | 629.491,0000 |
| 06/07/2018 | 635.703,0000 |
| 05/07/2018 | 537.012,0000 |
| 04/07/2018 | 534.114,0000 |
| 03/07/2018 | 535.236,0000 |
| 02/07/2018 | 533.309,0000 |
| 29/06/2018 | 534.463,0000 |
| 28/06/2018 | 530.227,0000 |
| 27/06/2018 | 461.725,0000 |
| 26/06/2018 | 482.916,0000 |
| 25/06/2018 | 474.710,0000 |
| 22/06/2018 | 482.573,0000 |
| 21/06/2018 | 480.819,0000 |
| 19/06/2018 | 477.001,0000 |
| 18/06/2018 | 479.519,0000 |
| 15/06/2018 | 484.205,0000 |
| 14/06/2018 | 556.233,0000 |
| 13/06/2018 | 556.264,0000 |
| 12/06/2018 | 555.709,0000 |
| 11/06/2018 | 553.081,0000 |
| 08/06/2018 | 555.871,0000 |
| 07/06/2018 | 555.493,0000 |
| 06/06/2018 | 554.756,0000 |
| 05/06/2018 | 555.038,0000 |
| 04/06/2018 | 553.579,0000 |
| 01/06/2018 | 560.611,0000 |
| 31/05/2018 | 559.771,0000 |
| 30/05/2018 | 558.798,0000 |
| 29/05/2018 | 558.136,0000 |
| 28/05/2018 | 551.620,0000 |
| 24/05/2018 | 562.613,0000 |
| 23/05/2018 | 560.004,0000 |
| 22/05/2018 | 558.452,0000 |
| 21/05/2018 | 554.088,0000 |
| 18/05/2018 | 558.233,0000 |
| 17/05/2018 | 646.398,0000 |
| 16/05/2018 | 633.536,0000 |
| 15/05/2018 | 629.208,0000 |
| 14/05/2018 | 627.778,0000 |
| 11/05/2018 | 630.470,0000 |
| 10/05/2018 | 627.709,0000 |
| 09/05/2018 | 624.327,0000 |
| 08/05/2018 | 622.293,0000 |
| 07/05/2018 | 619.563,0000 |
| 04/05/2018 | 619.109,0000 |
| 03/05/2018 | 618.790,0000 |
| 02/05/2018 | 619.204,0000 |
| 27/04/2018 | 620.297,0000 |
| 26/04/2018 | 616.736,0000 |
| 25/04/2018 | 615.415,0000 |
| 24/04/2018 | 614.562,0000 |
| 23/04/2018 | 610.822,0000 |
| 20/04/2018 | 610.457,0000 |
| 19/04/2018 | 609.284,0000 |
| 18/04/2018 | 594.045,0000 |
| 17/04/2018 | 576.096,0000 |
| 16/04/2018 | 584.091,0000 |
| 13/04/2018 | 585.109,0000 |
| 12/04/2018 | 584.387,0000 |
| 11/04/2018 | 581.928,0000 |
| 10/04/2018 | 579.766,0000 |
| 09/04/2018 | 578.331,0000 |
| 06/04/2018 | 575.934,0000 |
| 05/04/2018 | 578.825,0000 |
| 04/04/2018 | 574.030,0000 |
| 03/04/2018 | 572.855,0000 |
| 28/03/2018 | 578.035,0000 |
| 27/03/2018 | 578.388,0000 |
| 26/03/2018 | 605.607,0000 |
| 23/03/2018 | 606.349,0000 |
| 22/03/2018 | 605.207,0000 |
| 21/03/2018 | 601.654,0000 |
| 20/03/2018 | 600.006,0000 |
| 19/03/2018 | 648.294,0000 |
| 16/03/2018 | 648.515,0000 |
| 15/03/2018 | 646.950,0000 |
| 14/03/2018 | 575.149,0000 |
| 13/03/2018 | 573.562,0000 |
| 12/03/2018 | 571.272,0000 |
| 09/03/2018 | 611.874,0000 |
| 08/03/2018 | 610.474,0000 |
| 07/03/2018 | 609.830,0000 |
| 06/03/2018 | 609.770,0000 |
| 05/03/2018 | 606.850,0000 |
| 02/03/2018 | 638.977,0000 |
| 01/03/2018 | 638.095,0000 |
| 28/02/2018 | 635.107,0000 |
| 27/02/2018 | 632.011,0000 |
| 26/02/2018 | 629.334,0000 |
| 23/02/2018 | 613.140,0000 |
| 22/02/2018 | 607.991,0000 |
| 21/02/2018 | 603.905,0000 |
| 20/02/2018 | 595.214,0000 |
| 19/02/2018 | 598.869,0000 |
| 16/02/2018 | 606.678,0000 |
| 15/02/2018 | 531.382,0000 |
| 14/02/2018 | 529.453,0000 |
| 09/02/2018 | 529.717,0000 |
| 08/02/2018 | 534.044,0000 |
| 07/02/2018 | 492.015,0000 |
| 06/02/2018 | 493.527,0000 |
| 05/02/2018 | 490.015,0000 |
| 02/02/2018 | 488.859,0000 |
| 01/02/2018 | 463.306,0000 |
| 31/01/2018 | 462.005,0000 |
| 30/01/2018 | 461.869,0000 |
| 29/01/2018 | 460.364,0000 |
| 26/01/2018 | 464.085,0000 |
| 25/01/2018 | 433.272,0000 |
| 24/01/2018 | 432.993,0000 |
| 23/01/2018 | 432.754,0000 |
| 22/01/2018 | 428.640,0000 |
| 19/01/2018 | 429.813,0000 |
| 18/01/2018 | 376.451,0000 |
| 17/01/2018 | 371.592,0000 |
| 16/01/2018 | 369.692,0000 |
| 15/01/2018 | 365.478,0000 |
| 12/01/2018 | 363.354,0000 |
| 11/01/2018 | 363.210,0000 |
| 10/01/2018 | 360.134,0000 |
| 09/01/2018 | 362.655,0000 |
| 08/01/2018 | 360.845,0000 |
| 05/01/2018 | 360.062,0000 |
| 04/01/2018 | 357.156,0000 |
| 03/01/2018 | 354.271,0000 |
| 02/01/2018 | 349.600,0000 |
| 29/12/2017 | 352.525,0000 |
| 28/12/2017 | 348.523,0000 |
| 27/12/2017 | 346.433,0000 |
| 26/12/2017 | 347.074,0000 |
| 22/12/2017 | 349.655,0000 |
| 21/12/2017 | 349.905,0000 |
| 20/12/2017 | 342.365,0000 |
| 19/12/2017 | 340.767,0000 |
| 18/12/2017 | 338.365,0000 |
| 15/12/2017 | 350.104,0000 |
| 14/12/2017 | 348.677,0000 |
| 13/12/2017 | 348.284,0000 |
| 12/12/2017 | 349.568,0000 |
| 11/12/2017 | 348.180,0000 |
| 07/12/2017 | 359.371,0000 |
| 06/12/2017 | 357.062,0000 |
| 05/12/2017 | 358.332,0000 |
| 04/12/2017 | 357.903,0000 |
| 01/12/2017 | 365.023,0000 |
| 30/11/2017 | 366.499,0000 |
| 29/11/2017 | 365.456,0000 |
| 28/11/2017 | 365.537,0000 |
| 27/11/2017 | 364.959,0000 |
| 24/11/2017 | 370.411,0000 |
| 23/11/2017 | 368.567,0000 |
| 22/11/2017 | 366.346,0000 |
| 21/11/2017 | 363.868,0000 |
| 17/11/2017 | 367.377,0000 |
| 16/11/2017 | 363.269,0000 |
| 15/11/2017 | 362.132,0000 |
| 14/11/2017 | 359.635,0000 |
| 13/11/2017 | 356.270,0000 |
| 10/11/2017 | 358.362,0000 |
| 09/11/2017 | 353.578,0000 |
| 08/11/2017 | 356.104,0000 |
| 07/11/2017 | 354.724,0000 |
| 03/11/2017 | 357.873,0000 |
| 02/11/2017 | 352.014,0000 |
| 01/11/2017 | 350.239,0000 |
| 31/10/2017 | 351.333,0000 |
| 30/10/2017 | 349.011,0000 |
| 27/10/2017 | 352.208,0000 |
| 26/10/2017 | 345.725,0000 |
| 25/10/2017 | 344.444,0000 |
| 24/10/2017 | 344.254,0000 |
| 23/10/2017 | 343.600,0000 |
| 20/10/2017 | 345.959,0000 |
| 19/10/2017 | 343.262,0000 |
| 18/10/2017 | 342.435,0000 |
| 17/10/2017 | 342.053,0000 |
| 13/10/2017 | 344.001,0000 |
| 12/10/2017 | 344.257,0000 |
| 11/10/2017 | 342.530,0000 |
| 10/10/2017 | 342.592,0000 |
| 09/10/2017 | 342.774,0000 |
| 06/10/2017 | 343.317,0000 |
| 05/10/2017 | 344.769,0000 |
| 04/10/2017 | 342.872,0000 |
| 03/10/2017 | 341.830,0000 |
| 02/10/2017 | 340.494,0000 |
| 29/09/2017 | 342.399,0000 |
| 28/09/2017 | 341.478,0000 |
| 27/09/2017 | 340.004,0000 |
| 26/09/2017 | 340.663,0000 |
| 25/09/2017 | 339.238,0000 |
| 22/09/2017 | 341.137,0000 |
| 21/09/2017 | 340.722,0000 |
| 20/09/2017 | 341.471,0000 |
| 19/09/2017 | 340.910,0000 |
| 18/09/2017 | 341.538,0000 |
| 15/09/2017 | 343.641,0000 |
| 14/09/2017 | 342.295,0000 |
| 13/09/2017 | 342.726,0000 |
| 12/09/2017 | 343.100,0000 |
| 11/09/2017 | 341.288,0000 |
| 08/09/2017 | 342.482,0000 |
| 07/09/2017 | 342.279,0000 |
| 06/09/2017 | 341.947,0000 |
| 05/09/2017 | 342.960,0000 |
| 04/09/2017 | 341.694,0000 |
| 01/09/2017 | 343.961,0000 |
| 31/08/2017 | 345.166,0000 |
| 30/08/2017 | 345.376,0000 |
| 29/08/2017 | 345.823,0000 |
| 28/08/2017 | 344.854,0000 |
| 25/08/2017 | 346.555,0000 |
| 24/08/2017 | 346.745,0000 |
| 23/08/2017 | 346.040,0000 |
| 22/08/2017 | 345.994,0000 |
| 18/08/2017 | 347.957,0000 |
| 17/08/2017 | 346.424,0000 |
| 16/08/2017 | 345.417,0000 |
| 15/08/2017 | 345.896,0000 |
| 14/08/2017 | 345.962,0000 |
| 11/08/2017 | 347.509,0000 |
| 10/08/2017 | 347.436,0000 |
| 09/08/2017 | 346.635,0000 |
| 08/08/2017 | 347.254,0000 |
| 07/08/2017 | 345.499,0000 |
| 04/08/2017 | 347.179,0000 |
| 03/08/2017 | 347.526,0000 |
| 02/08/2017 | 345.837,0000 |
| 01/08/2017 | 346.824,0000 |
| 31/07/2017 | 345.596,0000 |
| 28/07/2017 | 347.910,0000 |
| 27/07/2017 | 347.552,0000 |
| 26/07/2017 | 347.417,0000 |
| 25/07/2017 | 348.115,0000 |
| 24/07/2017 | 346.910,0000 |
| 21/07/2017 | 345.683,0000 |
| 20/07/2017 | 348.666,0000 |
| 19/07/2017 | 347.192,0000 |
| 18/07/2017 | 347.710,0000 |
| 17/07/2017 | 345.816,0000 |
| 14/07/2017 | 349.324,0000 |
| 13/07/2017 | 349.194,0000 |
| 12/07/2017 | 349.097,0000 |
| 11/07/2017 | 349.913,0000 |
| 10/07/2017 | 347.812,0000 |
| 07/07/2017 | 349.744,0000 |
| 06/07/2017 | 349.116,0000 |
| 05/07/2017 | 348.418,0000 |
| 04/07/2017 | 348.431,0000 |
| 03/07/2017 | 344.631,0000 |
| 30/06/2017 | 348.956,0000 |
| 29/06/2017 | 345.341,0000 |
| 28/06/2017 | 346.920,0000 |
| 27/06/2017 | 349.941,0000 |
| 26/06/2017 | 348.710,0000 |
| 23/06/2017 | 349.595,0000 |
| 22/06/2017 | 345.427,0000 |
| 21/06/2017 | 345.280,0000 |
| 19/06/2017 | 348.029,0000 |
| 16/06/2017 | 350.157,0000 |
| 15/06/2017 | 347.195,0000 |
| 14/06/2017 | 347.505,0000 |
| 13/06/2017 | 348.567,0000 |
| 12/06/2017 | 346.510,0000 |
| 09/06/2017 | 349.712,0000 |
| 08/06/2017 | 343.385,0000 |
| 07/06/2017 | 343.751,0000 |
| 06/06/2017 | 344.054,0000 |
| 05/06/2017 | 342.355,0000 |
| 02/06/2017 | 346.049,0000 |
| 01/06/2017 | 356.600,0000 |
| 31/05/2017 | 354.753,0000 |
| 30/05/2017 | 352.782,0000 |
| 29/05/2017 | 353.119,0000 |
| 26/05/2017 | 357.379,0000 |
| 24/05/2017 | 358.856,0000 |
| 23/05/2017 | 357.218,0000 |
| 22/05/2017 | 354.625,0000 |
| 19/05/2017 | 357.551,0000 |
| 18/05/2017 | 356.013,0000 |
| 17/05/2017 | 354.540,0000 |
| 16/05/2017 | 354.519,0000 |
| 15/05/2017 | 354.782,0000 |
| 12/05/2017 | 357.321,0000 |
| 11/05/2017 | 357.064,0000 |
| 10/05/2017 | 356.566,0000 |
| 09/05/2017 | 356.910,0000 |
| 08/05/2017 | 355.080,0000 |
| 05/05/2017 | 357.001,0000 |
| 04/05/2017 | 356.403,0000 |
| 03/05/2017 | 355.024,0000 |
| 02/05/2017 | 338.181,0000 |
| 28/04/2017 | 359.594,0000 |
| 27/04/2017 | 355.852,0000 |
| 26/04/2017 | 356.395,0000 |
| 25/04/2017 | 357.266,0000 |
| 24/04/2017 | 354.775,0000 |
| 21/04/2017 | 355.838,0000 |
| 20/04/2017 | 354.998,0000 |
| 19/04/2017 | 354.556,0000 |
| 18/04/2017 | 353.736,0000 |
| 17/04/2017 | 350.490,0000 |
| 12/04/2017 | 357.595,0000 |
| 11/04/2017 | 355.283,0000 |
| 10/04/2017 | 353.154,0000 |
| 07/04/2017 | 355.644,0000 |
| 06/04/2017 | 351.534,0000 |
| 05/04/2017 | 356.526,0000 |
| 04/04/2017 | 357.824,0000 |
| 03/04/2017 | 354.505,0000 |
| 31/03/2017 | 359.242,0000 |
| 30/03/2017 | 357.471,0000 |
| 29/03/2017 | 358.412,0000 |
| 28/03/2017 | 358.418,0000 |
| 27/03/2017 | 356.650,0000 |
| 23/03/2017 | 358.301,0000 |
| 22/03/2017 | 356.710,0000 |
| 21/03/2017 | 357.181,0000 |
| 20/03/2017 | 353.837,0000 |
| 17/03/2017 | 356.639,0000 |
| 16/03/2017 | 356.168,0000 |
| 15/03/2017 | 353.768,0000 |
| 14/03/2017 | 381.859,0000 |
| 13/03/2017 | 379.543,0000 |
| 10/03/2017 | 381.479,0000 |
| 09/03/2017 | 380.961,0000 |
| 08/03/2017 | 379.310,0000 |
| 07/03/2017 | 380.646,0000 |
| 06/03/2017 | 378.951,0000 |
| 03/03/2017 | 380.952,0000 |
| 02/03/2017 | 404.296,0000 |
| 01/03/2017 | 401.458,0000 |
| 24/02/2017 | 405.009,0000 |
| 23/02/2017 | 403.891,0000 |
| 22/02/2017 | 404.065,0000 |
| 21/02/2017 | 403.689,0000 |
| 20/02/2017 | 400.319,0000 |
| 17/02/2017 | 401.813,0000 |
| 16/02/2017 | 400.684,0000 |
| 15/02/2017 | 397.048,0000 |
| 14/02/2017 | 394.934,0000 |
| 13/02/2017 | 392.521,0000 |
| 10/02/2017 | 393.189,0000 |
| 09/02/2017 | 393.261,0000 |
| 08/02/2017 | 392.539,0000 |
| 07/02/2017 | 391.025,0000 |
| 06/02/2017 | 388.523,0000 |
| 03/02/2017 | 392.616,0000 |
| 02/02/2017 | 366.738,0000 |
| 01/02/2017 | 361.363,0000 |
| 31/01/2017 | 337.173,0000 |
| 30/01/2017 | 334.897,0000 |
| 27/01/2017 | 337.350,0000 |
| 26/01/2017 | 333.143,0000 |
| 25/01/2017 | 328.517,0000 |
| 24/01/2017 | 326.498,0000 |
| 23/01/2017 | 323.209,0000 |
| 20/01/2017 | 324.289,0000 |
| 19/01/2017 | 322.511,0000 |
| 18/01/2017 | 321.839,0000 |
| 17/01/2017 | 319.721,0000 |
| 16/01/2017 | 316.375,0000 |
| 13/01/2017 | 319.008,0000 |
| 12/01/2017 | 318.137,0000 |
| 11/01/2017 | 316.931,0000 |
| 10/01/2017 | 315.843,0000 |
| 09/01/2017 | 314.395,0000 |
| 06/01/2017 | 313.762,0000 |
| 05/01/2017 | 312.414,0000 |
| 04/01/2017 | 309.795,0000 |
| 03/01/2017 | 308.299,0000 |
| 02/01/2017 | 300.989,0000 |
| 30/12/2016 | 298.021,0000 |
| 29/12/2016 | 295.535,0000 |
| 28/12/2016 | 282.435,0000 |
| 27/12/2016 | 280.979,0000 |
| 26/12/2016 | 278.859,0000 |
| 23/12/2016 | 296.014,0000 |
| 22/12/2016 | 296.683,0000 |
| 21/12/2016 | 295.725,0000 |
| 20/12/2016 | 295.708,0000 |
| 19/12/2016 | 293.770,0000 |
| 16/12/2016 | 300.164,0000 |
| 15/12/2016 | 300.456,0000 |
| 14/12/2016 | 303.038,0000 |
| 13/12/2016 | 304.498,0000 |
| 12/12/2016 | 304.684,0000 |
| 07/12/2016 | 312.565,0000 |
| 06/12/2016 | 312.573,0000 |
| 05/12/2016 | 311.612,0000 |
| 02/12/2016 | 315.752,0000 |
| 01/12/2016 | 315.559,0000 |
| 30/11/2016 | 315.341,0000 |
| 29/11/2016 | 315.291,0000 |
| 25/11/2016 | 318.190,0000 |
| 24/11/2016 | 318.411,0000 |
| 23/11/2016 | 311.269,0000 |
| 22/11/2016 | 318.450,0000 |
| 21/11/2016 | 317.136,0000 |
| 18/11/2016 | 319.456,0000 |
| 17/11/2016 | 317.578,0000 |
| 16/11/2016 | 316.317,0000 |
| 15/11/2016 | 315.159,0000 |
| 14/11/2016 | 311.043,0000 |
| 11/11/2016 | 315.810,0000 |
| 10/11/2016 | 313.384,0000 |
| 09/11/2016 | 313.633,0000 |
| 08/11/2016 | 313.191,0000 |
| 07/11/2016 | 304.754,0000 |
| 04/11/2016 | 307.282,0000 |
| 03/11/2016 | 306.250,0000 |
| 02/11/2016 | 305.525,0000 |
| 01/11/2016 | 305.330,0000 |
| 31/10/2016 | 300.051,0000 |
| 28/10/2016 | 300.990,0000 |
| 27/10/2016 | 306.294,0000 |
| 26/10/2016 | 306.917,0000 |
| 25/10/2016 | 306.434,0000 |
| 24/10/2016 | 300.209,0000 |
| 21/10/2016 | 302.368,0000 |
| 20/10/2016 | 301.718,0000 |
| 19/10/2016 | 300.182,0000 |
| 18/10/2016 | 300.612,0000 |
| 17/10/2016 | 299.679,0000 |
| 14/10/2016 | 300.591,0000 |
| 13/10/2016 | 299.496,0000 |
| 12/10/2016 | 296.686,0000 |
| 11/10/2016 | 296.575,0000 |
| 07/10/2016 | 300.671,0000 |
| 06/10/2016 | 299.624,0000 |
| 05/10/2016 | 298.707,0000 |
| 04/10/2016 | 299.847,0000 |
| 03/10/2016 | 297.105,0000 |
| 30/09/2016 | 298.188,0000 |
| 29/09/2016 | 298.759,0000 |
| 28/09/2016 | 297.024,0000 |
| 27/09/2016 | 298.694,0000 |
| 26/09/2016 | 297.355,0000 |
| 23/09/2016 | 300.005,0000 |
| 22/09/2016 | 293.781,0000 |
| 21/09/2016 | 297.488,0000 |
| 20/09/2016 | 298.099,0000 |
| 19/09/2016 | 296.483,0000 |
| 16/09/2016 | 298.406,0000 |
| 15/09/2016 | 297.491,0000 |
| 14/09/2016 | 296.902,0000 |
| 13/09/2016 | 294.445,0000 |
| 12/09/2016 | 292.619,0000 |
| 09/09/2016 | 295.500,0000 |
| 08/09/2016 | 294.081,0000 |
| 07/09/2016 | 292.237,0000 |
| 06/09/2016 | 293.006,0000 |
| 05/09/2016 | 292.895,0000 |
| 02/09/2016 | 295.958,0000 |
| 01/09/2016 | 294.492,0000 |
| 31/08/2016 | 295.571,0000 |
| 30/08/2016 | 291.413,0000 |
| 29/08/2016 | 291.032,0000 |
| 26/08/2016 | 294.539,0000 |
| 25/08/2016 | 292.858,0000 |
| 24/08/2016 | 290.494,0000 |
| 23/08/2016 | 290.472,0000 |
| 22/08/2016 | 284.391,0000 |
| 19/08/2016 | 293.237,0000 |
| 18/08/2016 | 291.889,0000 |
| 17/08/2016 | 290.249,0000 |
| 16/08/2016 | 289.676,0000 |
| 12/08/2016 | 292.027,0000 |
| 11/08/2016 | 290.899,0000 |
| 10/08/2016 | 292.300,0000 |
| 09/08/2016 | 292.876,0000 |
| 08/08/2016 | 293.363,0000 |
| 05/08/2016 | 295.568,0000 |
| 04/08/2016 | 295.052,0000 |
| 03/08/2016 | 294.816,0000 |
| 02/08/2016 | 293.988,0000 |
| 01/08/2016 | 294.437,0000 |
| 29/07/2016 | 297.570,0000 |
| 28/07/2016 | 295.538,0000 |
| 27/07/2016 | 296.515,0000 |
| 26/07/2016 | 296.616,0000 |
| 25/07/2016 | 289.161,0000 |
| 22/07/2016 | 296.912,0000 |
| 21/07/2016 | 297.999,0000 |
| 20/07/2016 | 298.365,0000 |
| 19/07/2016 | 296.094,0000 |
| 18/07/2016 | 293.611,0000 |
| 15/07/2016 | 294.922,0000 |
| 14/07/2016 | 293.851,0000 |
| 13/07/2016 | 292.954,0000 |
| 12/07/2016 | 291.707,0000 |
| 11/07/2016 | 287.968,0000 |
| 07/07/2016 | 293.580,0000 |
| 06/07/2016 | 291.400,0000 |
| 05/07/2016 | 292.201,0000 |
| 04/07/2016 | 290.913,0000 |
| 01/07/2016 | 291.771,0000 |
| 30/06/2016 | 292.325,0000 |
| 29/06/2016 | 291.663,0000 |
| 28/06/2016 | 292.381,0000 |
| 27/06/2016 | 292.783,0000 |
| 24/06/2016 | 299.740,0000 |
| 23/06/2016 | 290.911,0000 |
| 22/06/2016 | 294.840,0000 |
| 21/06/2016 | 284.783,0000 |
| 16/06/2016 | 290.014,0000 |
| 15/06/2016 | 286.706,0000 |
| 14/06/2016 | 285.218,0000 |
| 13/06/2016 | 283.957,0000 |
| 10/06/2016 | 287.414,0000 |
| 09/06/2016 | 286.687,0000 |
| 08/06/2016 | 285.451,0000 |
| 07/06/2016 | 283.981,0000 |
| 06/06/2016 | 282.371,0000 |
| 03/06/2016 | 284.572,0000 |
| 02/06/2016 | 284.571,0000 |
| 01/06/2016 | 282.112,0000 |
| 31/05/2016 | 281.478,0000 |
| 30/05/2016 | 278.827,0000 |
| 27/05/2016 | 282.668,0000 |
| 26/05/2016 | 281.664,0000 |
| 24/05/2016 | 281.535,0000 |
| 23/05/2016 | 272.141,0000 |
| 20/05/2016 | 280.456,0000 |
| 19/05/2016 | 280.276,0000 |
| 18/05/2016 | 279.566,0000 |
| 17/05/2016 | 277.930,0000 |
| 16/05/2016 | 279.208,0000 |
| 13/05/2016 | 282.433,0000 |
| 12/05/2016 | 281.285,0000 |
| 11/05/2016 | 279.790,0000 |
| 10/05/2016 | 279.570,0000 |
| 09/05/2016 | 278.470,0000 |
| 06/05/2016 | 281.524,0000 |
| 05/05/2016 | 281.765,0000 |
| 04/05/2016 | 283.061,0000 |
| 03/05/2016 | 284.831,0000 |
| 02/05/2016 | 285.410,0000 |
| 29/04/2016 | 288.724,0000 |
| 28/04/2016 | 289.531,0000 |
| 27/04/2016 | 289.459,0000 |
| 26/04/2016 | 291.240,0000 |
| 25/04/2016 | 288.972,0000 |
| 22/04/2016 | 288.261,0000 |
| 21/04/2016 | 288.543,0000 |
| 20/04/2016 | 289.991,0000 |
| 19/04/2016 | 289.483,0000 |
| 18/04/2016 | 289.430,0000 |
| 15/04/2016 | 291.418,0000 |
| 14/04/2016 | 288.168,0000 |
| 13/04/2016 | 292.825,0000 |
| 12/04/2016 | 293.458,0000 |
| 11/04/2016 | 292.594,0000 |
| 08/04/2016 | 296.014,0000 |
| 07/04/2016 | 295.060,0000 |
| 06/04/2016 | 294.885,0000 |
| 05/04/2016 | 295.536,0000 |
| 04/04/2016 | 294.822,0000 |
| 01/04/2016 | 298.390,0000 |
| 31/03/2016 | 296.297,0000 |
| 30/03/2016 | 296.345,0000 |
| 29/03/2016 | 296.995,0000 |
| 28/03/2016 | 296.572,0000 |
| 23/03/2016 | 302.284,0000 |
| 22/03/2016 | 302.408,0000 |
| 21/03/2016 | 300.957,0000 |
| 18/03/2016 | 302.730,0000 |
| 17/03/2016 | 303.078,0000 |
| 16/03/2016 | 301.173,0000 |
| 15/03/2016 | 299.828,0000 |
| 14/03/2016 | 298.730,0000 |
| 11/03/2016 | 300.887,0000 |
| 10/03/2016 | 301.209,0000 |
| 09/03/2016 | 299.545,0000 |
| 08/03/2016 | 296.895,0000 |
| 07/03/2016 | 295.928,0000 |
| 04/03/2016 | 298.855,0000 |
| 03/03/2016 | 298.109,0000 |
| 02/03/2016 | 296.081,0000 |
| 01/03/2016 | 295.825,0000 |
| 29/02/2016 | 294.551,0000 |
| 26/02/2016 | 300.507,0000 |
| 25/02/2016 | 299.821,0000 |
| 24/02/2016 | 298.352,0000 |
| 23/02/2016 | 298.148,0000 |
| 22/02/2016 | 297.947,0000 |
| 19/02/2016 | 294.394,0000 |
| 18/02/2016 | 299.299,0000 |
| 17/02/2016 | 296.950,0000 |
| 16/02/2016 | 295.600,0000 |
| 15/02/2016 | 291.837,0000 |
| 12/02/2016 | 293.531,0000 |
| 11/02/2016 | 293.017,0000 |
| 10/02/2016 | 292.017,0000 |
| 05/02/2016 | 293.475,0000 |
| 04/02/2016 | 293.551,0000 |
| 03/02/2016 | 293.324,0000 |
| 02/02/2016 | 293.934,0000 |
| 01/02/2016 | 289.809,0000 |
| 29/01/2016 | 289.650,0000 |
| 28/01/2016 | 287.688,0000 |
| 27/01/2016 | 286.612,0000 |
| 26/01/2016 | 286.025,0000 |
| 25/01/2016 | 285.844,0000 |
| 22/01/2016 | 287.051,0000 |
| 21/01/2016 | 287.010,0000 |
| 20/01/2016 | 288.328,0000 |
| 19/01/2016 | 288.524,0000 |
| 18/01/2016 | 287.222,0000 |
| 15/01/2016 | 289.628,0000 |
| 14/01/2016 | 288.385,0000 |
| 13/01/2016 | 287.845,0000 |
| 12/01/2016 | 287.472,0000 |
| 11/01/2016 | 286.194,0000 |
| 08/01/2016 | 288.411,0000 |
| 07/01/2016 | 287.686,0000 |
| 06/01/2016 | 284.622,0000 |
| 05/01/2016 | 283.453,0000 |
| 04/01/2016 | 276.895,0000 |
| 31/12/2015 | 283.460,0000 |
| 30/12/2015 | 282.443,0000 |
| 29/12/2015 | 280.986,0000 |
| 28/12/2015 | 276.575,0000 |
| 24/12/2015 | 279.488,0000 |
| 23/12/2015 | 277.173,0000 |
| 22/12/2015 | 269.397,0000 |
| 21/12/2015 | 264.833,0000 |
| 18/12/2015 | 259.552,0000 |
| 17/12/2015 | 265.228,0000 |
| 16/12/2015 | 266.673,0000 |
| 15/12/2015 | 268.242,0000 |
| 14/12/2015 | 270.155,0000 |
| 11/12/2015 | 273.808,0000 |
| 10/12/2015 | 271.900,0000 |
| 09/12/2015 | 270.790,0000 |
| 04/12/2015 | 277.331,0000 |
| 03/12/2015 | 276.718,0000 |
| 02/12/2015 | 277.009,0000 |
| 01/12/2015 | 277.980,0000 |
| 30/11/2015 | 279.968,0000 |
| 26/11/2015 | 286.895,0000 |
| 25/11/2015 | 286.516,0000 |
| 24/11/2015 | 285.617,0000 |
| 23/11/2015 | 287.870,0000 |
| 20/11/2015 | 285.718,0000 |
| 19/11/2015 | 286.077,0000 |
| 18/11/2015 | 285.436,0000 |
| 17/11/2015 | 284.723,0000 |
| 16/11/2015 | 282.513,0000 |
| 13/11/2015 | 283.744,0000 |
| 12/11/2015 | 283.268,0000 |
| 11/11/2015 | 282.519,0000 |
| 10/11/2015 | 280.712,0000 |
| 09/11/2015 | 279.073,0000 |
| 05/11/2015 | 281.719,0000 |
| 04/11/2015 | 279.624,0000 |
| 03/11/2015 | 279.955,0000 |
| 02/11/2015 | 279.173,0000 |
| 30/10/2015 | 282.017,0000 |
| 29/10/2015 | 280.264,0000 |
| 28/10/2015 | 280.688,0000 |
| 27/10/2015 | 280.619,0000 |
| 26/10/2015 | 278.869,0000 |
| 23/10/2015 | 278.963,0000 |
| 22/10/2015 | 277.941,0000 |
| 21/10/2015 | 276.226,0000 |
| 20/10/2015 | 275.849,0000 |
| 19/10/2015 | 275.128,0000 |
| 16/10/2015 | 275.329,0000 |
| 15/10/2015 | 272.471,0000 |
| 14/10/2015 | 270.600,0000 |
| 13/10/2015 | 270.265,0000 |
| 09/10/2015 | 271.709,0000 |
| 08/10/2015 | 271.559,0000 |
| 07/10/2015 | 271.796,0000 |
| 06/10/2015 | 273.305,0000 |
| 05/10/2015 | 271.570,0000 |
| 02/10/2015 | 273.012,0000 |
| 01/10/2015 | 271.478,0000 |
| 30/09/2015 | 270.751,0000 |
| 29/09/2015 | 268.344,0000 |
| 28/09/2015 | 265.660,0000 |
| 25/09/2015 | 268.391,0000 |
| 24/09/2015 | 268.252,0000 |
| 23/09/2015 | 267.687,0000 |
| 22/09/2015 | 267.088,0000 |
| 21/09/2015 | 266.007,0000 |
| 18/09/2015 | 266.574,0000 |
| 17/09/2015 | 267.775,0000 |
| 16/09/2015 | 267.042,0000 |
| 15/09/2015 | 265.275,0000 |
| 14/09/2015 | 263.832,0000 |
| 11/09/2015 | 266.842,0000 |
| 10/09/2015 | 266.359,0000 |
| 09/09/2015 | 265.829,0000 |
| 08/09/2015 | 265.470,0000 |
| 07/09/2015 | 264.805,0000 |
| 04/09/2015 | 266.343,0000 |
| 03/09/2015 | 263.205,0000 |
| 02/09/2015 | 262.649,0000 |
| 01/09/2015 | 262.072,0000 |
| 31/08/2015 | 260.800,0000 |
| 28/08/2015 | 260.628,0000 |
| 27/08/2015 | 262.096,0000 |
| 26/08/2015 | 262.609,0000 |
| 25/08/2015 | 263.391,0000 |
| 24/08/2015 | 262.548,0000 |
| 21/08/2015 | 262.547,0000 |
| 20/08/2015 | 262.307,0000 |
| 19/08/2015 | 263.309,0000 |
| 18/08/2015 | 257.052,0000 |
| 14/08/2015 | 267.483,0000 |
| 13/08/2015 | 265.481,0000 |
| 12/08/2015 | 265.116,0000 |
| 11/08/2015 | 265.217,0000 |
| 10/08/2015 | 264.187,0000 |
| 07/08/2015 | 266.057,0000 |
| 06/08/2015 | 266.362,0000 |
| 05/08/2015 | 265.804,0000 |
| 04/08/2015 | 265.942,0000 |
| 03/08/2015 | 265.215,0000 |
| 31/07/2015 | 267.188,0000 |
| 30/07/2015 | 264.570,0000 |
| 29/07/2015 | 263.036,0000 |
| 28/07/2015 | 264.099,0000 |
| 27/07/2015 | 262.500,0000 |
| 24/07/2015 | 264.209,0000 |
| 23/07/2015 | 263.366,0000 |
| 22/07/2015 | 261.516,0000 |
| 21/07/2015 | 261.400,0000 |
| 20/07/2015 | 260.879,0000 |
| 17/07/2015 | 261.332,0000 |
| 16/07/2015 | 260.960,0000 |
| 15/07/2015 | 257.635,0000 |
| 14/07/2015 | 253.744,0000 |
| 13/07/2015 | 250.753,0000 |
| 10/07/2015 | 250.777,0000 |
| 08/07/2015 | 251.234,0000 |
| 07/07/2015 | 252.095,0000 |
| 06/07/2015 | 251.424,0000 |
| 03/07/2015 | 254.121,0000 |
| 02/07/2015 | 253.787,0000 |
| 01/07/2015 | 253.291,0000 |
| 30/06/2015 | 254.093,0000 |
| 29/06/2015 | 251.516,0000 |
| 26/06/2015 | 256.307,0000 |
| 25/06/2015 | 254.895,0000 |
| 24/06/2015 | 255.968,0000 |
| 23/06/2015 | 254.846,0000 |
| 22/06/2015 | 254.694,0000 |
| 19/06/2015 | 256.779,0000 |
| 18/06/2015 | 255.927,0000 |
| 17/06/2015 | 254.915,0000 |
| 16/06/2015 | 255.152,0000 |
| 15/06/2015 | 253.516,0000 |
| 12/06/2015 | 256.204,0000 |
| 11/06/2015 | 255.904,0000 |
| 10/06/2015 | 255.847,0000 |
| 09/06/2015 | 255.286,0000 |
| 08/06/2015 | 256.295,0000 |
| 05/06/2015 | 258.413,0000 |
| 04/06/2015 | 257.412,0000 |
| 03/06/2015 | 256.269,0000 |
| 02/06/2015 | 255.897,0000 |
| 01/06/2015 | 254.217,0000 |
| 29/05/2015 | 252.651,0000 |
| 28/05/2015 | 250.927,0000 |
| 27/05/2015 | 247.252,0000 |
| 26/05/2015 | 249.222,0000 |
| 22/05/2015 | 256.425,0000 |
| 21/05/2015 | 254.740,0000 |
| 20/05/2015 | 254.011,0000 |
| 19/05/2015 | 253.749,0000 |
| 18/05/2015 | 253.577,0000 |
| 15/05/2015 | 254.751,0000 |
| 14/05/2015 | 253.058,0000 |
| 13/05/2015 | 251.336,0000 |
| 12/05/2015 | 250.615,0000 |
| 11/05/2015 | 253.015,0000 |
| 08/05/2015 | 256.055,0000 |
| 07/05/2015 | 255.760,0000 |
| 06/05/2015 | 255.367,0000 |
| 05/05/2015 | 256.786,0000 |
| 04/05/2015 | 256.245,0000 |
| 30/04/2015 | 256.422,0000 |
| 29/04/2015 | 253.169,0000 |
| 28/04/2015 | 253.089,0000 |
| 27/04/2015 | 249.527,0000 |
| 24/04/2015 | 251.996,0000 |
| 23/04/2015 | 250.492,0000 |
| 22/04/2015 | 249.431,0000 |
| 21/04/2015 | 248.332,0000 |
| 20/04/2015 | 246.986,0000 |
| 17/04/2015 | 247.522,0000 |
| 16/04/2015 | 246.172,0000 |
| 15/04/2015 | 237.510,0000 |
| 14/04/2015 | 245.481,0000 |
| 13/04/2015 | 243.948,0000 |
| 10/04/2015 | 243.464,0000 |
| 09/04/2015 | 241.066,0000 |
| 08/04/2015 | 240.219,0000 |
| 07/04/2015 | 239.091,0000 |
| 06/04/2015 | 236.223,0000 |
| 01/04/2015 | 240.939,0000 |
| 31/03/2015 | 250.734,0000 |
| 30/03/2015 | 252.141,0000 |
| 27/03/2015 | 255.645,0000 |
| 26/03/2015 | 254.271,0000 |
| 25/03/2015 | 255.270,0000 |
| 20/03/2015 | 258.207,0000 |
| 19/03/2015 | 257.885,0000 |
| 18/03/2015 | 257.808,0000 |
| 17/03/2015 | 258.211,0000 |
| 16/03/2015 | 258.642,0000 |
| 13/03/2015 | 258.304,0000 |
| 12/03/2015 | 257.150,0000 |
| 11/03/2015 | 256.605,0000 |
| 10/03/2015 | 255.795,0000 |
| 09/03/2015 | 254.049,0000 |
| 06/03/2015 | 254.991,0000 |
| 05/03/2015 | 253.051,0000 |
| 04/03/2015 | 252.102,0000 |
| 03/03/2015 | 251.023,0000 |
| 02/03/2015 | 248.270,0000 |
| 27/02/2015 | 269.264,0000 |
| 26/02/2015 | 267.188,0000 |
| 25/02/2015 | 267.795,0000 |
| 24/02/2015 | 266.326,0000 |
| 23/02/2015 | 265.144,0000 |
| 20/02/2015 | 263.761,0000 |
| 19/02/2015 | 261.559,0000 |
| 18/02/2015 | 260.413,0000 |
| 13/02/2015 | 263.075,0000 |
| 12/02/2015 | 261.814,0000 |
| 11/02/2015 | 261.626,0000 |
| 10/02/2015 | 260.642,0000 |
| 09/02/2015 | 260.075,0000 |
| 06/02/2015 | 261.653,0000 |
| 05/02/2015 | 260.430,0000 |
| 04/02/2015 | 260.064,0000 |
| 03/02/2015 | 260.163,0000 |
| 02/02/2015 | 259.212,0000 |
| 30/01/2015 | 260.029,0000 |
| 29/01/2015 | 259.068,0000 |
| 28/01/2015 | 224.046,0000 |
| 27/01/2015 | 223.769,0000 |
| 26/01/2015 | 221.551,0000 |
| 23/01/2015 | 221.660,0000 |
| 22/01/2015 | 220.364,0000 |
| 21/01/2015 | 219.785,0000 |
| 20/01/2015 | 219.056,0000 |
| 19/01/2015 | 216.740,0000 |
| 16/01/2015 | 218.140,0000 |
| 15/01/2015 | 217.031,0000 |
| 14/01/2015 | 216.674,0000 |
| 13/01/2015 | 215.401,0000 |
| 12/01/2015 | 212.990,0000 |
| 09/01/2015 | 208.753,0000 |
| 08/01/2015 | 207.405,0000 |
| 07/01/2015 | 207.172,0000 |
| 06/01/2015 | 206.524,0000 |
| 05/01/2015 | 204.236,0000 |
| 02/01/2015 | 203.829,0000 |
| 30/12/2014 | 202.985,0000 |
| 29/12/2014 | 198.906,0000 |
| 24/12/2014 | 205.557,0000 |
| 23/12/2014 | 205.309,0000 |
| 22/12/2014 | 203.702,0000 |
| 19/12/2014 | 205.149,0000 |
| 18/12/2014 | 207.490,0000 |
| 17/12/2014 | 208.388,0000 |
| 16/12/2014 | 210.674,0000 |
| 15/12/2014 | 211.507,0000 |
| 12/12/2014 | 215.049,0000 |
| 11/12/2014 | 214.592,0000 |
| 10/12/2014 | 215.287,0000 |
| 09/12/2014 | 214.947,0000 |
| 05/12/2014 | 215.986,0000 |
| 04/12/2014 | 215.576,0000 |
| 03/12/2014 | 214.192,0000 |
| 02/12/2014 | 214.791,0000 |
| 01/12/2014 | 214.000,0000 |
| 28/11/2014 | 213.949,0000 |
| 27/11/2014 | 214.182,0000 |
| 26/11/2014 | 214.305,0000 |
| 25/11/2014 | 214.391,0000 |
| 21/11/2014 | 215.658,0000 |
| 20/11/2014 | 216.671,0000 |
| 19/11/2014 | 215.779,0000 |
| 18/11/2014 | 215.103,0000 |
| 17/11/2014 | 213.717,0000 |
| 14/11/2014 | 213.979,0000 |
| 13/11/2014 | 211.635,0000 |
| 12/11/2014 | 213.860,0000 |
| 11/11/2014 | 214.330,0000 |
| 10/11/2014 | 213.511,0000 |
| 07/11/2014 | 212.975,0000 |
| 05/11/2014 | 213.049,0000 |
| 04/11/2014 | 213.176,0000 |
| 03/11/2014 | 211.219,0000 |
| 31/10/2014 | 213.794,0000 |
| 30/10/2014 | 213.002,0000 |
| 29/10/2014 | 212.507,0000 |
| 28/10/2014 | 212.122,0000 |
| 27/10/2014 | 211.885,0000 |
| 24/10/2014 | 212.835,0000 |
| 23/10/2014 | 212.918,0000 |
| 22/10/2014 | 210.548,0000 |
| 21/10/2014 | 213.534,0000 |
| 20/10/2014 | 211.891,0000 |
| 17/10/2014 | 213.860,0000 |
| 16/10/2014 | 213.859,0000 |
| 15/10/2014 | 213.197,0000 |
| 14/10/2014 | 210.492,0000 |
| 10/10/2014 | 211.816,0000 |
| 09/10/2014 | 210.112,0000 |
| 08/10/2014 | 209.169,0000 |
| 07/10/2014 | 209.104,0000 |
| 06/10/2014 | 207.590,0000 |
| 03/10/2014 | 210.968,0000 |
| 02/10/2014 | 209.682,0000 |
| 01/10/2014 | 208.472,0000 |
| 30/09/2014 | 207.624,0000 |
| 29/09/2014 | 207.193,0000 |
| 26/09/2014 | 209.388,0000 |
| 25/09/2014 | 208.996,0000 |
| 24/09/2014 | 208.882,0000 |
| 23/09/2014 | 208.625,0000 |
| 22/09/2014 | 208.472,0000 |
| 19/09/2014 | 210.612,0000 |
| 18/09/2014 | 209.671,0000 |
| 17/09/2014 | 209.445,0000 |
| 16/09/2014 | 207.380,0000 |
| 15/09/2014 | 206.668,0000 |
| 12/09/2014 | 207.632,0000 |
| 11/09/2014 | 206.976,0000 |
| 10/09/2014 | 206.140,0000 |
| 09/09/2014 | 206.129,0000 |
| 08/09/2014 | 205.016,0000 |
| 05/09/2014 | 206.398,0000 |
| 04/09/2014 | 206.424,0000 |
| 03/09/2014 | 205.873,0000 |
| 02/09/2014 | 205.821,0000 |
| 01/09/2014 | 204.792,0000 |
| 29/08/2014 | 206.275,0000 |
| 28/08/2014 | 201.706,0000 |
| 27/08/2014 | 205.090,0000 |
| 26/08/2014 | 204.589,0000 |
| 25/08/2014 | 203.867,0000 |
| 22/08/2014 | 202.205,0000 |
| 21/08/2014 | 201.481,0000 |
| 20/08/2014 | 200.160,0000 |
| 19/08/2014 | 198.631,0000 |
| 15/08/2014 | 200.335,0000 |
| 14/08/2014 | 200.577,0000 |
| 13/08/2014 | 197.831,0000 |
| 12/08/2014 | 198.652,0000 |
| 11/08/2014 | 197.978,0000 |
| 08/08/2014 | 199.394,0000 |
| 07/08/2014 | 197.579,0000 |
| 06/08/2014 | 198.014,0000 |
| 05/08/2014 | 197.214,0000 |
| 04/08/2014 | 195.949,0000 |
| 01/08/2014 | 197.585,0000 |
| 31/07/2014 | 196.430,0000 |
| 30/07/2014 | 197.566,0000 |
| 29/07/2014 | 197.562,0000 |
| 28/07/2014 | 195.863,0000 |
| 25/07/2014 | 196.801,0000 |
| 24/07/2014 | 196.115,0000 |
| 23/07/2014 | 195.652,0000 |
| 22/07/2014 | 195.804,0000 |
| 21/07/2014 | 196.009,0000 |
| 18/07/2014 | 195.949,0000 |
| 17/07/2014 | 195.313,0000 |
| 16/07/2014 | 194.162,0000 |
| 15/07/2014 | 188.831,0000 |
| 14/07/2014 | 187.873,0000 |
| 11/07/2014 | 193.463,0000 |
| 10/07/2014 | 193.962,0000 |
| 08/07/2014 | 194.012,0000 |
| 07/07/2014 | 194.024,0000 |
| 04/07/2014 | 195.660,0000 |
| 03/07/2014 | 195.857,0000 |
| 02/07/2014 | 194.919,0000 |
| 01/07/2014 | 192.354,0000 |
| 30/06/2014 | 190.692,0000 |
| 27/06/2014 | 192.023,0000 |
| 26/06/2014 | 193.455,0000 |
| 25/06/2014 | 194.311,0000 |
| 24/06/2014 | 194.701,0000 |
| 23/06/2014 | 194.588,0000 |
| 19/06/2014 | 196.725,0000 |
| 18/06/2014 | 196.593,0000 |
| 17/06/2014 | 197.267,0000 |
| 16/06/2014 | 196.895,0000 |
| 13/06/2014 | 199.459,0000 |
| 12/06/2014 | 199.295,0000 |
| 11/06/2014 | 199.203,0000 |
| 10/06/2014 | 199.973,0000 |
| 09/06/2014 | 198.883,0000 |
| 06/06/2014 | 200.764,0000 |
| 05/06/2014 | 200.801,0000 |
| 04/06/2014 | 200.605,0000 |
| 03/06/2014 | 211.128,0000 |
| 02/06/2014 | 209.655,0000 |
| 30/05/2014 | 208.828,0000 |
| 29/05/2014 | 207.547,0000 |
| 28/05/2014 | 209.553,0000 |
| 27/05/2014 | 210.868,0000 |
| 26/05/2014 | 210.695,0000 |
| 23/05/2014 | 212.795,0000 |
| 22/05/2014 | 211.483,0000 |
| 21/05/2014 | 210.811,0000 |
| 20/05/2014 | 209.593,0000 |
| 19/05/2014 | 209.334,0000 |
| 16/05/2014 | 208.534,0000 |
| 15/05/2014 | 208.578,0000 |
| 14/05/2014 | 209.340,0000 |
| 13/05/2014 | 210.328,0000 |
| 12/05/2014 | 205.390,0000 |
| 09/05/2014 | 210.705,0000 |
| 08/05/2014 | 209.248,0000 |
| 07/05/2014 | 208.412,0000 |
| 06/05/2014 | 207.707,0000 |
| 05/05/2014 | 206.383,0000 |
| 30/04/2014 | 218.990,0000 |
| 29/04/2014 | 218.851,0000 |
| 28/04/2014 | 218.257,0000 |
| 25/04/2014 | 221.271,0000 |
| 24/04/2014 | 220.985,0000 |
| 23/04/2014 | 220.088,0000 |
| 22/04/2014 | 217.845,0000 |
| 21/04/2014 | 215.866,0000 |
| 16/04/2014 | 220.259,0000 |
| 15/04/2014 | 218.171,0000 |
| 14/04/2014 | 216.783,0000 |
| 11/04/2014 | 218.176,0000 |
| 10/04/2014 | 212.795,0000 |
| 09/04/2014 | 214.263,0000 |
| 08/04/2014 | 214.214,0000 |
| 07/04/2014 | 212.645,0000 |
| 04/04/2014 | 217.090,0000 |
| 03/04/2014 | 216.552,0000 |
| 01/04/2014 | 215.664,0000 |
| 31/03/2014 | 214.613,0000 |
| 28/03/2014 | 216.649,0000 |
| 27/03/2014 | 214.792,0000 |
| 26/03/2014 | 215.003,0000 |
| 25/03/2014 | 214.431,0000 |
| 21/03/2014 | 216.886,0000 |
| 20/03/2014 | 215.751,0000 |
| 19/03/2014 | 214.848,0000 |
| 18/03/2014 | 213.469,0000 |
| 17/03/2014 | 212.591,0000 |
| 14/03/2014 | 213.216,0000 |
| 13/03/2014 | 211.973,0000 |
| 12/03/2014 | 211.107,0000 |
| 11/03/2014 | 209.394,0000 |
| 10/03/2014 | 208.642,0000 |
| 07/03/2014 | 210.502,0000 |
| 06/03/2014 | 209.271,0000 |
| 05/03/2014 | 205.571,0000 |
| 28/02/2014 | 210.634,0000 |
| 27/02/2014 | 208.823,0000 |
| 26/02/2014 | 209.249,0000 |
| 25/02/2014 | 208.150,0000 |
| 24/02/2014 | 207.808,0000 |
| 21/02/2014 | 208.029,0000 |
| 20/02/2014 | 207.704,0000 |
| 19/02/2014 | 206.604,0000 |
| 18/02/2014 | 205.879,0000 |
| 17/02/2014 | 205.229,0000 |
| 14/02/2014 | 207.576,0000 |
| 13/02/2014 | 208.054,0000 |
| 12/02/2014 | 207.637,0000 |
| 11/02/2014 | 206.601,0000 |
| 10/02/2014 | 204.825,0000 |
| 07/02/2014 | 208.066,0000 |
| 06/02/2014 | 207.497,0000 |
| 05/02/2014 | 204.976,0000 |
| 04/02/2014 | 204.558,0000 |
| 03/02/2014 | 203.554,0000 |
| 31/01/2014 | 184.349,0000 |
| 30/01/2014 | 182.407,0000 |
| 29/01/2014 | 177.953,0000 |
| 28/01/2014 | 179.131,0000 |
| 27/01/2014 | 178.606,0000 |
| 24/01/2014 | 181.771,0000 |
| 23/01/2014 | 182.135,0000 |
| 22/01/2014 | 180.996,0000 |
| 21/01/2014 | 181.209,0000 |
| 20/01/2014 | 179.192,0000 |
| 17/01/2014 | 180.834,0000 |
| 16/01/2014 | 180.699,0000 |
| 15/01/2014 | 177.708,0000 |
| 14/01/2014 | 175.511,0000 |
| 13/01/2014 | 174.725,0000 |
| 10/01/2014 | 175.974,0000 |
| 09/01/2014 | 175.310,0000 |
| 08/01/2014 | 174.413,0000 |
| 07/01/2014 | 174.574,0000 |
| 06/01/2014 | 173.789,0000 |
| 03/01/2014 | 173.870,0000 |
| 02/01/2014 | 172.260,0000 |
| 30/12/2013 | 171.687,0000 |
| 27/12/2013 | 168.665,0000 |
| 26/12/2013 | 165.315,0000 |
| 23/12/2013 | 197.752,0000 |
| 20/12/2013 | 198.782,0000 |
| 19/12/2013 | 198.963,0000 |
| 18/12/2013 | 201.847,0000 |
| 17/12/2013 | 203.411,0000 |
| 16/12/2013 | 204.156,0000 |
| 13/12/2013 | 205.956,0000 |
| 12/12/2013 | 206.018,0000 |
| 11/12/2013 | 204.778,0000 |
| 10/12/2013 | 204.763,0000 |
| 09/12/2013 | 204.277,0000 |
| 06/12/2013 | 205.415,0000 |
| 05/12/2013 | 206.164,0000 |
| 04/12/2013 | 206.574,0000 |
| 03/12/2013 | 208.890,0000 |
| 02/12/2013 | 210.326,0000 |
| 29/11/2013 | 214.064,0000 |
| 28/11/2013 | 214.636,0000 |
| 27/11/2013 | 215.374,0000 |
| 26/11/2013 | 215.651,0000 |
| 22/11/2013 | 217.699,0000 |
| 21/11/2013 | 217.713,0000 |
| 20/11/2013 | 218.009,0000 |
| 19/11/2013 | 218.359,0000 |
| 18/11/2013 | 214.576,0000 |
| 15/11/2013 | 217.197,0000 |
| 14/11/2013 | 216.323,0000 |
| 13/11/2013 | 216.357,0000 |
| 12/11/2013 | 215.297,0000 |
| 11/11/2013 | 214.940,0000 |
| 08/11/2013 | 215.564,0000 |
| 07/11/2013 | 215.125,0000 |
| 05/11/2013 | 215.605,0000 |
| 04/11/2013 | 215.078,0000 |
| 01/11/2013 | 215.901,0000 |
| 31/10/2013 | 211.120,0000 |
| 30/10/2013 | 210.535,0000 |
| 29/10/2013 | 210.829,0000 |
| 28/10/2013 | 210.091,0000 |
| 25/10/2013 | 206.402,0000 |
| 24/10/2013 | 207.356,0000 |
| 23/10/2013 | 208.738,0000 |
| 22/10/2013 | 208.446,0000 |
| 21/10/2013 | 207.868,0000 |
| 18/10/2013 | 208.919,0000 |
| 17/10/2013 | 204.936,0000 |
| 16/10/2013 | 204.114,0000 |
| 15/10/2013 | 205.644,0000 |
| 11/10/2013 | 208.066,0000 |
| 10/10/2013 | 202.650,0000 |
| 09/10/2013 | 202.004,0000 |
| 08/10/2013 | 200.998,0000 |
| 07/10/2013 | 200.615,0000 |
| 04/10/2013 | 201.040,0000 |
| 03/10/2013 | 200.138,0000 |
| 02/10/2013 | 199.945,0000 |
| 01/10/2013 | 200.084,0000 |
| 30/09/2013 | 199.203,0000 |
| 27/09/2013 | 199.171,0000 |
| 26/09/2013 | 200.112,0000 |
| 25/09/2013 | 200.209,0000 |
| 24/09/2013 | 200.326,0000 |
| 23/09/2013 | 200.189,0000 |
| 20/09/2013 | 200.997,0000 |
| 19/09/2013 | 200.682,0000 |
| 18/09/2013 | 200.748,0000 |
| 17/09/2013 | 199.690,0000 |
| 16/09/2013 | 199.095,0000 |
| 13/09/2013 | 196.912,0000 |
| 12/09/2013 | 196.599,0000 |
| 11/09/2013 | 195.557,0000 |
| 10/09/2013 | 194.689,0000 |
| 09/09/2013 | 193.603,0000 |
| 06/09/2013 | 194.461,0000 |
| 05/09/2013 | 194.912,0000 |
| 04/09/2013 | 193.124,0000 |
| 03/09/2013 | 192.810,0000 |
| 02/09/2013 | 192.291,0000 |