Detalle de variable
Serie histórica y definición oficial informada por el Banco Central.
¿Qué significa esta variable?
Depósitos efectuados por la Justicia con fondos originados en las causas en que interviene. Los depósitos son en moneda local y corresponden al sector privado no financiero, público no financiero, financiero y residentes en el exterior . Cuentas SISCEN asociadas: 147 . Para conocer la correspondencia conceptual entre las cuentas y atributos del sistema SISCEN y las definidas en el plan de cuentas de las entidades financieras se recomienda consultar la tabla SISCEN-T0010 CORRESPONDENCIA DE CUENTAS, disponible en http://www.bcra.gob.ar/archivos/Pdfs/PublicacionesEstadisticas/Tabt0010.xlshttp://www.bcra.gob.ar/archivos/Pdfs/PublicacionesEstadisticas/Tabt0010.xls
Serie histórica
3000 registros| Fecha | Valor |
|---|---|
| 10/08/2026 | 1.433.316,0000 |
| 07/08/2026 | 1.430.274,0000 |
| 06/08/2026 | 1.427.854,0000 |
| 05/08/2026 | 1.425.650,0000 |
| 04/08/2026 | 1.423.299,0000 |
| 03/08/2026 | 1.420.098,0000 |
| 31/07/2026 | 1.420.282,0000 |
| 30/07/2026 | 1.420.011,0000 |
| 29/07/2026 | 1.419.040,0000 |
| 28/07/2026 | 1.418.930,0000 |
| 27/07/2026 | 1.418.189,0000 |
| 24/07/2026 | 1.416.328,0000 |
| 23/07/2026 | 1.414.747,0000 |
| 22/07/2026 | 1.463.726,0000 |
| 21/07/2026 | 1.463.481,0000 |
| 20/07/2026 | 1.458.299,0000 |
| 17/07/2026 | 1.404.478,0000 |
| 16/07/2026 | 1.400.745,0000 |
| 15/07/2026 | 1.395.772,0000 |
| 14/07/2026 | 1.395.907,0000 |
| 13/07/2026 | 1.386.866,0000 |
| 08/07/2026 | 1.391.604,0000 |
| 07/07/2026 | 1.388.074,0000 |
| 06/07/2026 | 1.373.059,0000 |
| 03/07/2026 | 1.372.274,0000 |
| 02/07/2026 | 1.367.777,0000 |
| 01/07/2026 | 1.365.074,0000 |
| 30/06/2026 | 1.368.448,0000 |
| 29/06/2026 | 1.362.428,0000 |
| 26/06/2026 | 1.360.862,0000 |
| 25/06/2026 | 1.362.959,0000 |
| 24/06/2026 | 1.359.515,0000 |
| 23/06/2026 | 1.356.675,0000 |
| 22/06/2026 | 1.353.364,0000 |
| 19/06/2026 | 1.349.779,0000 |
| 18/06/2026 | 1.350.336,0000 |
| 17/06/2026 | 1.348.480,0000 |
| 16/06/2026 | 1.347.185,0000 |
| 12/06/2026 | 1.343.497,0000 |
| 11/06/2026 | 1.343.690,0000 |
| 10/06/2026 | 1.341.751,0000 |
| 09/06/2026 | 1.338.998,0000 |
| 08/06/2026 | 1.337.200,0000 |
| 05/06/2026 | 1.334.462,0000 |
| 04/06/2026 | 1.333.230,0000 |
| 03/06/2026 | 1.329.625,0000 |
| 02/06/2026 | 1.327.492,0000 |
| 01/06/2026 | 1.325.111,0000 |
| 29/05/2026 | 1.324.449,0000 |
| 28/05/2026 | 1.322.623,0000 |
| 27/05/2026 | 1.321.123,0000 |
| 26/05/2026 | 1.320.789,0000 |
| 22/05/2026 | 1.317.640,0000 |
| 21/05/2026 | 1.313.663,0000 |
| 20/05/2026 | 1.306.211,0000 |
| 19/05/2026 | 1.307.078,0000 |
| 18/05/2026 | 1.306.061,0000 |
| 15/05/2026 | 1.307.063,0000 |
| 14/05/2026 | 1.303.613,0000 |
| 13/05/2026 | 1.300.115,0000 |
| 12/05/2026 | 1.290.654,0000 |
| 11/05/2026 | 1.288.900,0000 |
| 08/05/2026 | 1.288.212,0000 |
| 07/05/2026 | 1.284.377,0000 |
| 06/05/2026 | 1.281.472,0000 |
| 05/05/2026 | 1.280.904,0000 |
| 04/05/2026 | 1.277.264,0000 |
| 30/04/2026 | 1.276.620,0000 |
| 29/04/2026 | 1.273.119,0000 |
| 28/04/2026 | 1.272.779,0000 |
| 27/04/2026 | 1.271.846,0000 |
| 24/04/2026 | 1.274.683,0000 |
| 23/04/2026 | 1.272.358,0000 |
| 22/04/2026 | 1.266.224,0000 |
| 21/04/2026 | 1.263.029,0000 |
| 20/04/2026 | 1.260.433,0000 |
| 17/04/2026 | 1.261.133,0000 |
| 16/04/2026 | 1.257.290,0000 |
| 15/04/2026 | 1.253.665,0000 |
| 14/04/2026 | 1.251.903,0000 |
| 13/04/2026 | 1.249.451,0000 |
| 10/04/2026 | 1.249.790,0000 |
| 09/04/2026 | 1.247.131,0000 |
| 08/04/2026 | 1.243.869,0000 |
| 07/04/2026 | 1.243.022,0000 |
| 06/04/2026 | 1.240.531,0000 |
| 01/04/2026 | 1.246.636,0000 |
| 31/03/2026 | 1.246.577,0000 |
| 30/03/2026 | 1.238.892,0000 |
| 27/03/2026 | 1.245.140,0000 |
| 26/03/2026 | 1.248.847,0000 |
| 25/03/2026 | 1.243.063,0000 |
| 20/03/2026 | 1.240.314,0000 |
| 19/03/2026 | 1.239.591,0000 |
| 18/03/2026 | 1.237.348,0000 |
| 17/03/2026 | 1.235.436,0000 |
| 16/03/2026 | 1.232.067,0000 |
| 13/03/2026 | 1.223.569,0000 |
| 12/03/2026 | 1.228.070,0000 |
| 11/03/2026 | 1.221.864,0000 |
| 10/03/2026 | 1.218.666,0000 |
| 09/03/2026 | 1.212.829,0000 |
| 06/03/2026 | 1.211.378,0000 |
| 05/03/2026 | 1.209.793,0000 |
| 04/03/2026 | 1.207.881,0000 |
| 03/03/2026 | 1.207.452,0000 |
| 02/03/2026 | 1.204.490,0000 |
| 27/02/2026 | 1.203.742,0000 |
| 26/02/2026 | 1.199.127,0000 |
| 25/02/2026 | 1.197.750,0000 |
| 24/02/2026 | 1.195.799,0000 |
| 23/02/2026 | 1.193.774,0000 |
| 20/02/2026 | 1.189.685,0000 |
| 19/02/2026 | 1.184.997,0000 |
| 18/02/2026 | 1.184.666,0000 |
| 13/02/2026 | 1.183.650,0000 |
| 12/02/2026 | 1.180.450,0000 |
| 11/02/2026 | 1.178.446,0000 |
| 10/02/2026 | 1.174.122,0000 |
| 09/02/2026 | 1.172.492,0000 |
| 06/02/2026 | 1.171.897,0000 |
| 05/02/2026 | 1.168.402,0000 |
| 04/02/2026 | 1.167.750,0000 |
| 03/02/2026 | 1.166.345,0000 |
| 02/02/2026 | 1.164.421,0000 |
| 30/01/2026 | 1.165.980,0000 |
| 29/01/2026 | 1.163.250,0000 |
| 28/01/2026 | 1.162.835,0000 |
| 27/01/2026 | 1.164.345,0000 |
| 26/01/2026 | 1.164.320,0000 |
| 23/01/2026 | 1.163.247,0000 |
| 22/01/2026 | 1.162.529,0000 |
| 21/01/2026 | 1.161.759,0000 |
| 20/01/2026 | 1.161.459,0000 |
| 19/01/2026 | 1.161.216,0000 |
| 16/01/2026 | 1.159.853,0000 |
| 15/01/2026 | 1.160.307,0000 |
| 14/01/2026 | 1.158.405,0000 |
| 13/01/2026 | 1.152.779,0000 |
| 12/01/2026 | 1.151.590,0000 |
| 09/01/2026 | 1.151.418,0000 |
| 08/01/2026 | 1.146.640,0000 |
| 07/01/2026 | 1.144.993,0000 |
| 06/01/2026 | 1.142.238,0000 |
| 05/01/2026 | 1.138.855,0000 |
| 02/01/2026 | 1.135.632,0000 |
| 30/12/2025 | 1.132.312,0000 |
| 29/12/2025 | 1.119.190,0000 |
| 26/12/2025 | 1.115.845,0000 |
| 23/12/2025 | 1.111.083,0000 |
| 22/12/2025 | 1.108.945,0000 |
| 19/12/2025 | 1.102.163,0000 |
| 18/12/2025 | 1.096.433,0000 |
| 17/12/2025 | 1.094.358,0000 |
| 16/12/2025 | 1.092.228,0000 |
| 15/12/2025 | 1.091.388,0000 |
| 12/12/2025 | 1.088.795,0000 |
| 11/12/2025 | 1.094.223,0000 |
| 10/12/2025 | 1.084.444,0000 |
| 09/12/2025 | 1.079.900,0000 |
| 05/12/2025 | 1.077.654,0000 |
| 04/12/2025 | 1.076.148,0000 |
| 03/12/2025 | 1.073.605,0000 |
| 02/12/2025 | 1.071.872,0000 |
| 01/12/2025 | 1.069.507,0000 |
| 28/11/2025 | 1.068.838,0000 |
| 27/11/2025 | 1.065.290,0000 |
| 26/11/2025 | 1.064.361,0000 |
| 25/11/2025 | 1.062.149,0000 |
| 20/11/2025 | 1.061.215,0000 |
| 19/11/2025 | 1.057.927,0000 |
| 18/11/2025 | 1.054.908,0000 |
| 17/11/2025 | 1.050.408,0000 |
| 14/11/2025 | 1.049.133,0000 |
| 13/11/2025 | 1.049.338,0000 |
| 12/11/2025 | 1.047.951,0000 |
| 11/11/2025 | 1.052.842,0000 |
| 10/11/2025 | 1.051.828,0000 |
| 07/11/2025 | 1.050.680,0000 |
| 05/11/2025 | 1.059.461,0000 |
| 04/11/2025 | 1.037.576,0000 |
| 03/11/2025 | 1.034.032,0000 |
| 31/10/2025 | 1.033.754,0000 |
| 30/10/2025 | 1.034.285,0000 |
| 29/10/2025 | 1.031.549,0000 |
| 28/10/2025 | 1.030.056,0000 |
| 27/10/2025 | 1.026.213,0000 |
| 24/10/2025 | 1.025.039,0000 |
| 23/10/2025 | 1.022.395,0000 |
| 22/10/2025 | 1.024.504,0000 |
| 21/10/2025 | 1.023.279,0000 |
| 20/10/2025 | 1.021.410,0000 |
| 17/10/2025 | 1.018.925,0000 |
| 16/10/2025 | 1.014.339,0000 |
| 15/10/2025 | 1.009.587,0000 |
| 14/10/2025 | 1.007.865,0000 |
| 13/10/2025 | 1.003.336,0000 |
| 09/10/2025 | 1.000.027,0000 |
| 08/10/2025 | 996.702,0000 |
| 07/10/2025 | 993.768,0000 |
| 06/10/2025 | 991.389,0000 |
| 03/10/2025 | 991.322,0000 |
| 02/10/2025 | 988.490,0000 |
| 01/10/2025 | 979.094,0000 |
| 30/09/2025 | 979.374,0000 |
| 29/09/2025 | 977.142,0000 |
| 26/09/2025 | 975.730,0000 |
| 25/09/2025 | 972.378,0000 |
| 24/09/2025 | 967.448,0000 |
| 23/09/2025 | 964.541,0000 |
| 22/09/2025 | 962.652,0000 |
| 19/09/2025 | 964.240,0000 |
| 18/09/2025 | 959.545,0000 |
| 17/09/2025 | 957.041,0000 |
| 16/09/2025 | 954.869,0000 |
| 15/09/2025 | 948.579,0000 |
| 12/09/2025 | 945.607,0000 |
| 11/09/2025 | 944.390,0000 |
| 10/09/2025 | 942.581,0000 |
| 09/09/2025 | 937.642,0000 |
| 08/09/2025 | 936.296,0000 |
| 05/09/2025 | 936.663,0000 |
| 04/09/2025 | 931.872,0000 |
| 03/09/2025 | 932.286,0000 |
| 02/09/2025 | 931.825,0000 |
| 01/09/2025 | 928.016,0000 |
| 29/08/2025 | 928.333,0000 |
| 28/08/2025 | 925.439,0000 |
| 27/08/2025 | 922.166,0000 |
| 26/08/2025 | 919.484,0000 |
| 25/08/2025 | 916.955,0000 |
| 22/08/2025 | 914.929,0000 |
| 21/08/2025 | 914.302,0000 |
| 20/08/2025 | 912.096,0000 |
| 19/08/2025 | 911.431,0000 |
| 18/08/2025 | 908.171,0000 |
| 14/08/2025 | 906.150,0000 |
| 13/08/2025 | 905.286,0000 |
| 12/08/2025 | 903.155,0000 |
| 11/08/2025 | 901.035,0000 |
| 08/08/2025 | 898.876,0000 |
| 07/08/2025 | 896.254,0000 |
| 06/08/2025 | 898.492,0000 |
| 05/08/2025 | 892.693,0000 |
| 04/08/2025 | 890.981,0000 |
| 01/08/2025 | 889.221,0000 |
| 31/07/2025 | 889.445,0000 |
| 30/07/2025 | 888.071,0000 |
| 29/07/2025 | 882.779,0000 |
| 28/07/2025 | 880.918,0000 |
| 25/07/2025 | 881.512,0000 |
| 24/07/2025 | 882.390,0000 |
| 23/07/2025 | 881.799,0000 |
| 22/07/2025 | 881.684,0000 |
| 21/07/2025 | 875.286,0000 |
| 18/07/2025 | 870.639,0000 |
| 17/07/2025 | 868.010,0000 |
| 16/07/2025 | 866.196,0000 |
| 15/07/2025 | 864.834,0000 |
| 14/07/2025 | 858.145,0000 |
| 11/07/2025 | 860.487,0000 |
| 10/07/2025 | 859.398,0000 |
| 08/07/2025 | 855.512,0000 |
| 07/07/2025 | 852.112,0000 |
| 04/07/2025 | 850.678,0000 |
| 03/07/2025 | 848.728,0000 |
| 02/07/2025 | 849.883,0000 |
| 01/07/2025 | 849.904,0000 |
| 30/06/2025 | 848.170,0000 |
| 27/06/2025 | 846.717,0000 |
| 26/06/2025 | 844.496,0000 |
| 25/06/2025 | 841.214,0000 |
| 24/06/2025 | 839.132,0000 |
| 23/06/2025 | 835.512,0000 |
| 19/06/2025 | 838.523,0000 |
| 18/06/2025 | 836.045,0000 |
| 17/06/2025 | 832.229,0000 |
| 13/06/2025 | 830.220,0000 |
| 12/06/2025 | 829.005,0000 |
| 11/06/2025 | 828.052,0000 |
| 10/06/2025 | 826.562,0000 |
| 09/06/2025 | 823.260,0000 |
| 06/06/2025 | 821.625,0000 |
| 05/06/2025 | 822.282,0000 |
| 04/06/2025 | 820.089,0000 |
| 03/06/2025 | 818.490,0000 |
| 02/06/2025 | 815.734,0000 |
| 30/05/2025 | 816.349,0000 |
| 29/05/2025 | 812.985,0000 |
| 28/05/2025 | 803.732,0000 |
| 27/05/2025 | 801.873,0000 |
| 26/05/2025 | 796.525,0000 |
| 23/05/2025 | 796.229,0000 |
| 22/05/2025 | 794.628,0000 |
| 21/05/2025 | 791.266,0000 |
| 20/05/2025 | 789.874,0000 |
| 19/05/2025 | 786.537,0000 |
| 16/05/2025 | 785.287,0000 |
| 15/05/2025 | 783.221,0000 |
| 14/05/2025 | 780.973,0000 |
| 13/05/2025 | 780.012,0000 |
| 12/05/2025 | 765.546,0000 |
| 09/05/2025 | 763.937,0000 |
| 08/05/2025 | 764.467,0000 |
| 07/05/2025 | 762.041,0000 |
| 06/05/2025 | 759.534,0000 |
| 05/05/2025 | 760.161,0000 |
| 30/04/2025 | 760.320,0000 |
| 29/04/2025 | 765.625,0000 |
| 28/04/2025 | 764.450,0000 |
| 25/04/2025 | 758.765,0000 |
| 24/04/2025 | 756.744,0000 |
| 23/04/2025 | 754.488,0000 |
| 22/04/2025 | 757.603,0000 |
| 21/04/2025 | 756.282,0000 |
| 16/04/2025 | 751.863,0000 |
| 15/04/2025 | 746.144,0000 |
| 14/04/2025 | 743.247,0000 |
| 11/04/2025 | 746.954,0000 |
| 10/04/2025 | 744.196,0000 |
| 09/04/2025 | 744.458,0000 |
| 08/04/2025 | 743.062,0000 |
| 07/04/2025 | 739.938,0000 |
| 04/04/2025 | 739.515,0000 |
| 03/04/2025 | 738.627,0000 |
| 01/04/2025 | 731.659,0000 |
| 31/03/2025 | 736.300,0000 |
| 28/03/2025 | 731.033,0000 |
| 27/03/2025 | 730.676,0000 |
| 26/03/2025 | 728.778,0000 |
| 25/03/2025 | 728.105,0000 |
| 21/03/2025 | 726.225,0000 |
| 20/03/2025 | 723.855,0000 |
| 19/03/2025 | 722.135,0000 |
| 18/03/2025 | 717.344,0000 |
| 17/03/2025 | 714.222,0000 |
| 14/03/2025 | 712.395,0000 |
| 13/03/2025 | 710.396,0000 |
| 12/03/2025 | 709.352,0000 |
| 11/03/2025 | 708.424,0000 |
| 10/03/2025 | 702.362,0000 |
| 07/03/2025 | 703.546,0000 |
| 06/03/2025 | 698.840,0000 |
| 05/03/2025 | 697.313,0000 |
| 28/02/2025 | 693.745,0000 |
| 27/02/2025 | 693.998,0000 |
| 26/02/2025 | 692.978,0000 |
| 25/02/2025 | 690.585,0000 |
| 24/02/2025 | 688.242,0000 |
| 21/02/2025 | 686.686,0000 |
| 20/02/2025 | 684.598,0000 |
| 19/02/2025 | 683.366,0000 |
| 18/02/2025 | 680.990,0000 |
| 17/02/2025 | 678.393,0000 |
| 14/02/2025 | 677.734,0000 |
| 13/02/2025 | 675.762,0000 |
| 12/02/2025 | 674.466,0000 |
| 11/02/2025 | 671.765,0000 |
| 10/02/2025 | 671.266,0000 |
| 07/02/2025 | 669.759,0000 |
| 06/02/2025 | 666.830,0000 |
| 05/02/2025 | 665.022,0000 |
| 04/02/2025 | 664.063,0000 |
| 03/02/2025 | 660.830,0000 |
| 31/01/2025 | 660.868,0000 |
| 30/01/2025 | 659.007,0000 |
| 29/01/2025 | 658.667,0000 |
| 28/01/2025 | 658.275,0000 |
| 27/01/2025 | 657.369,0000 |
| 24/01/2025 | 655.959,0000 |
| 23/01/2025 | 654.953,0000 |
| 22/01/2025 | 653.191,0000 |
| 21/01/2025 | 652.844,0000 |
| 20/01/2025 | 652.256,0000 |
| 17/01/2025 | 651.477,0000 |
| 16/01/2025 | 649.760,0000 |
| 15/01/2025 | 647.707,0000 |
| 14/01/2025 | 646.474,0000 |
| 13/01/2025 | 645.278,0000 |
| 10/01/2025 | 643.692,0000 |
| 09/01/2025 | 645.440,0000 |
| 08/01/2025 | 644.918,0000 |
| 07/01/2025 | 643.268,0000 |
| 06/01/2025 | 639.297,0000 |
| 03/01/2025 | 637.621,0000 |
| 02/01/2025 | 636.505,0000 |
| 30/12/2024 | 628.873,0000 |
| 27/12/2024 | 623.051,0000 |
| 26/12/2024 | 620.133,0000 |
| 23/12/2024 | 619.580,0000 |
| 20/12/2024 | 618.472,0000 |
| 19/12/2024 | 615.142,0000 |
| 18/12/2024 | 614.627,0000 |
| 17/12/2024 | 612.785,0000 |
| 16/12/2024 | 610.344,0000 |
| 13/12/2024 | 605.820,0000 |
| 12/12/2024 | 609.512,0000 |
| 11/12/2024 | 608.311,0000 |
| 10/12/2024 | 608.363,0000 |
| 09/12/2024 | 606.453,0000 |
| 06/12/2024 | 605.456,0000 |
| 05/12/2024 | 606.580,0000 |
| 04/12/2024 | 605.895,0000 |
| 03/12/2024 | 605.853,0000 |
| 02/12/2024 | 603.407,0000 |
| 29/11/2024 | 603.673,0000 |
| 28/11/2024 | 600.745,0000 |
| 27/11/2024 | 598.926,0000 |
| 26/11/2024 | 597.524,0000 |
| 25/11/2024 | 596.931,0000 |
| 22/11/2024 | 595.424,0000 |
| 21/11/2024 | 593.342,0000 |
| 20/11/2024 | 591.729,0000 |
| 19/11/2024 | 590.695,0000 |
| 15/11/2024 | 587.863,0000 |
| 14/11/2024 | 586.836,0000 |
| 13/11/2024 | 586.330,0000 |
| 12/11/2024 | 584.229,0000 |
| 11/11/2024 | 583.380,0000 |
| 08/11/2024 | 580.503,0000 |
| 07/11/2024 | 581.470,0000 |
| 05/11/2024 | 579.767,0000 |
| 04/11/2024 | 577.986,0000 |
| 01/11/2024 | 576.554,0000 |
| 31/10/2024 | 577.842,0000 |
| 30/10/2024 | 574.928,0000 |
| 29/10/2024 | 574.295,0000 |
| 28/10/2024 | 572.440,0000 |
| 25/10/2024 | 571.938,0000 |
| 24/10/2024 | 568.870,0000 |
| 23/10/2024 | 566.559,0000 |
| 22/10/2024 | 565.291,0000 |
| 21/10/2024 | 563.666,0000 |
| 18/10/2024 | 562.206,0000 |
| 17/10/2024 | 561.349,0000 |
| 16/10/2024 | 560.375,0000 |
| 15/10/2024 | 559.555,0000 |
| 14/10/2024 | 558.247,0000 |
| 10/10/2024 | 557.665,0000 |
| 09/10/2024 | 555.722,0000 |
| 08/10/2024 | 557.096,0000 |
| 07/10/2024 | 556.171,0000 |
| 04/10/2024 | 555.005,0000 |
| 03/10/2024 | 553.950,0000 |
| 02/10/2024 | 553.328,0000 |
| 01/10/2024 | 552.929,0000 |
| 30/09/2024 | 550.545,0000 |
| 27/09/2024 | 546.653,0000 |
| 26/09/2024 | 545.025,0000 |
| 25/09/2024 | 543.368,0000 |
| 24/09/2024 | 541.482,0000 |
| 23/09/2024 | 538.985,0000 |
| 20/09/2024 | 538.563,0000 |
| 19/09/2024 | 538.326,0000 |
| 18/09/2024 | 535.940,0000 |
| 17/09/2024 | 539.586,0000 |
| 16/09/2024 | 538.973,0000 |
| 13/09/2024 | 539.525,0000 |
| 12/09/2024 | 537.824,0000 |
| 11/09/2024 | 536.331,0000 |
| 10/09/2024 | 534.535,0000 |
| 09/09/2024 | 533.609,0000 |
| 06/09/2024 | 534.230,0000 |
| 05/09/2024 | 525.844,0000 |
| 04/09/2024 | 524.766,0000 |
| 03/09/2024 | 523.480,0000 |
| 02/09/2024 | 522.196,0000 |
| 30/08/2024 | 523.960,0000 |
| 29/08/2024 | 521.254,0000 |
| 28/08/2024 | 519.584,0000 |
| 27/08/2024 | 518.192,0000 |
| 26/08/2024 | 516.992,0000 |
| 23/08/2024 | 517.267,0000 |
| 22/08/2024 | 516.378,0000 |
| 21/08/2024 | 514.258,0000 |
| 20/08/2024 | 513.920,0000 |
| 19/08/2024 | 512.786,0000 |
| 16/08/2024 | 513.090,0000 |
| 15/08/2024 | 511.178,0000 |
| 14/08/2024 | 506.510,0000 |
| 13/08/2024 | 508.845,0000 |
| 12/08/2024 | 507.023,0000 |
| 09/08/2024 | 506.178,0000 |
| 08/08/2024 | 504.901,0000 |
| 07/08/2024 | 503.192,0000 |
| 06/08/2024 | 502.105,0000 |
| 05/08/2024 | 500.908,0000 |
| 02/08/2024 | 500.021,0000 |
| 01/08/2024 | 497.749,0000 |
| 31/07/2024 | 497.341,0000 |
| 30/07/2024 | 495.280,0000 |
| 29/07/2024 | 494.423,0000 |
| 26/07/2024 | 492.136,0000 |
| 25/07/2024 | 491.592,0000 |
| 24/07/2024 | 490.824,0000 |
| 23/07/2024 | 492.506,0000 |
| 22/07/2024 | 491.271,0000 |
| 19/07/2024 | 492.048,0000 |
| 18/07/2024 | 488.806,0000 |
| 17/07/2024 | 488.219,0000 |
| 16/07/2024 | 487.738,0000 |
| 15/07/2024 | 487.498,0000 |
| 12/07/2024 | 485.687,0000 |
| 11/07/2024 | 483.191,0000 |
| 10/07/2024 | 481.531,0000 |
| 08/07/2024 | 481.930,0000 |
| 05/07/2024 | 479.456,0000 |
| 04/07/2024 | 477.520,0000 |
| 03/07/2024 | 474.906,0000 |
| 02/07/2024 | 473.867,0000 |
| 01/07/2024 | 472.827,0000 |
| 28/06/2024 | 472.867,0000 |
| 27/06/2024 | 470.058,0000 |
| 26/06/2024 | 468.844,0000 |
| 25/06/2024 | 467.070,0000 |
| 24/06/2024 | 466.444,0000 |
| 19/06/2024 | 467.098,0000 |
| 18/06/2024 | 466.667,0000 |
| 14/06/2024 | 465.991,0000 |
| 13/06/2024 | 467.130,0000 |
| 12/06/2024 | 466.221,0000 |
| 11/06/2024 | 466.215,0000 |
| 10/06/2024 | 464.193,0000 |
| 07/06/2024 | 464.136,0000 |
| 06/06/2024 | 463.812,0000 |
| 05/06/2024 | 462.892,0000 |
| 04/06/2024 | 461.428,0000 |
| 03/06/2024 | 460.327,0000 |
| 31/05/2024 | 460.241,0000 |
| 30/05/2024 | 458.503,0000 |
| 29/05/2024 | 456.819,0000 |
| 28/05/2024 | 455.671,0000 |
| 27/05/2024 | 452.968,0000 |
| 24/05/2024 | 451.984,0000 |
| 23/05/2024 | 450.232,0000 |
| 22/05/2024 | 449.683,0000 |
| 21/05/2024 | 448.573,0000 |
| 20/05/2024 | 447.051,0000 |
| 17/05/2024 | 445.443,0000 |
| 16/05/2024 | 444.585,0000 |
| 15/05/2024 | 443.407,0000 |
| 14/05/2024 | 441.618,0000 |
| 13/05/2024 | 440.416,0000 |
| 10/05/2024 | 441.269,0000 |
| 09/05/2024 | 436.068,0000 |
| 08/05/2024 | 438.053,0000 |
| 07/05/2024 | 437.087,0000 |
| 06/05/2024 | 435.763,0000 |
| 03/05/2024 | 434.380,0000 |
| 02/05/2024 | 431.829,0000 |
| 30/04/2024 | 430.895,0000 |
| 29/04/2024 | 428.008,0000 |
| 26/04/2024 | 427.692,0000 |
| 25/04/2024 | 425.279,0000 |
| 24/04/2024 | 423.838,0000 |
| 23/04/2024 | 422.636,0000 |
| 22/04/2024 | 421.898,0000 |
| 19/04/2024 | 419.932,0000 |
| 18/04/2024 | 416.259,0000 |
| 17/04/2024 | 414.865,0000 |
| 16/04/2024 | 414.272,0000 |
| 15/04/2024 | 412.516,0000 |
| 12/04/2024 | 410.128,0000 |
| 11/04/2024 | 409.188,0000 |
| 10/04/2024 | 407.793,0000 |
| 09/04/2024 | 406.801,0000 |
| 08/04/2024 | 405.416,0000 |
| 05/04/2024 | 402.425,0000 |
| 04/04/2024 | 400.351,0000 |
| 03/04/2024 | 398.951,0000 |
| 27/03/2024 | 395.950,0000 |
| 26/03/2024 | 390.730,0000 |
| 25/03/2024 | 389.659,0000 |
| 22/03/2024 | 388.977,0000 |
| 21/03/2024 | 388.212,0000 |
| 20/03/2024 | 387.303,0000 |
| 19/03/2024 | 386.622,0000 |
| 18/03/2024 | 385.104,0000 |
| 15/03/2024 | 382.494,0000 |
| 14/03/2024 | 381.506,0000 |
| 13/03/2024 | 381.134,0000 |
| 12/03/2024 | 379.027,0000 |
| 11/03/2024 | 378.448,0000 |
| 08/03/2024 | 373.517,0000 |
| 07/03/2024 | 372.561,0000 |
| 06/03/2024 | 371.059,0000 |
| 05/03/2024 | 371.059,0000 |
| 04/03/2024 | 370.187,0000 |
| 01/03/2024 | 367.295,0000 |
| 29/02/2024 | 366.887,0000 |
| 28/02/2024 | 363.833,0000 |
| 27/02/2024 | 362.806,0000 |
| 26/02/2024 | 361.707,0000 |
| 23/02/2024 | 357.989,0000 |
| 22/02/2024 | 357.254,0000 |
| 21/02/2024 | 356.930,0000 |
| 20/02/2024 | 356.188,0000 |
| 19/02/2024 | 355.538,0000 |
| 16/02/2024 | 353.833,0000 |
| 15/02/2024 | 351.645,0000 |
| 14/02/2024 | 350.456,0000 |
| 09/02/2024 | 347.858,0000 |
| 08/02/2024 | 345.540,0000 |
| 07/02/2024 | 344.562,0000 |
| 06/02/2024 | 343.458,0000 |
| 05/02/2024 | 342.042,0000 |
| 02/02/2024 | 339.446,0000 |
| 01/02/2024 | 338.144,0000 |
| 31/01/2024 | 336.985,0000 |
| 30/01/2024 | 335.653,0000 |
| 29/01/2024 | 335.391,0000 |
| 26/01/2024 | 332.753,0000 |
| 25/01/2024 | 329.844,0000 |
| 24/01/2024 | 329.017,0000 |
| 23/01/2024 | 328.866,0000 |
| 22/01/2024 | 327.226,0000 |
| 19/01/2024 | 325.189,0000 |
| 18/01/2024 | 325.441,0000 |
| 17/01/2024 | 324.801,0000 |
| 16/01/2024 | 323.229,0000 |
| 15/01/2024 | 321.934,0000 |
| 12/01/2024 | 320.098,0000 |
| 11/01/2024 | 319.373,0000 |
| 10/01/2024 | 317.686,0000 |
| 09/01/2024 | 315.131,0000 |
| 08/01/2024 | 313.788,0000 |
| 05/01/2024 | 312.456,0000 |
| 04/01/2024 | 311.501,0000 |
| 03/01/2024 | 309.340,0000 |
| 02/01/2024 | 306.332,0000 |
| 29/12/2023 | 302.800,0000 |
| 28/12/2023 | 299.091,0000 |
| 27/12/2023 | 297.357,0000 |
| 26/12/2023 | 294.261,0000 |
| 22/12/2023 | 291.958,0000 |
| 21/12/2023 | 289.936,0000 |
| 20/12/2023 | 288.614,0000 |
| 19/12/2023 | 287.370,0000 |
| 18/12/2023 | 286.183,0000 |
| 15/12/2023 | 285.494,0000 |
| 14/12/2023 | 284.313,0000 |
| 13/12/2023 | 281.871,0000 |
| 12/12/2023 | 280.726,0000 |
| 11/12/2023 | 277.493,0000 |
| 07/12/2023 | 277.089,0000 |
| 06/12/2023 | 277.296,0000 |
| 05/12/2023 | 275.796,0000 |
| 04/12/2023 | 275.994,0000 |
| 01/12/2023 | 274.593,0000 |
| 30/11/2023 | 271.360,0000 |
| 29/11/2023 | 271.219,0000 |
| 28/11/2023 | 270.014,0000 |
| 27/11/2023 | 264.913,0000 |
| 24/11/2023 | 264.084,0000 |
| 23/11/2023 | 265.102,0000 |
| 22/11/2023 | 263.788,0000 |
| 21/11/2023 | 262.889,0000 |
| 17/11/2023 | 260.943,0000 |
| 16/11/2023 | 259.498,0000 |
| 15/11/2023 | 259.411,0000 |
| 14/11/2023 | 258.817,0000 |
| 13/11/2023 | 258.017,0000 |
| 10/11/2023 | 257.109,0000 |
| 09/11/2023 | 255.300,0000 |
| 08/11/2023 | 252.503,0000 |
| 07/11/2023 | 252.912,0000 |
| 03/11/2023 | 253.112,0000 |
| 02/11/2023 | 252.366,0000 |
| 01/11/2023 | 251.681,0000 |
| 31/10/2023 | 249.865,0000 |
| 30/10/2023 | 247.529,0000 |
| 27/10/2023 | 245.987,0000 |
| 26/10/2023 | 244.507,0000 |
| 25/10/2023 | 243.634,0000 |
| 24/10/2023 | 242.232,0000 |
| 23/10/2023 | 240.861,0000 |
| 20/10/2023 | 240.905,0000 |
| 19/10/2023 | 239.148,0000 |
| 18/10/2023 | 237.357,0000 |
| 17/10/2023 | 236.621,0000 |
| 12/10/2023 | 235.531,0000 |
| 11/10/2023 | 234.756,0000 |
| 10/10/2023 | 233.319,0000 |
| 09/10/2023 | 232.741,0000 |
| 06/10/2023 | 229.905,0000 |
| 05/10/2023 | 230.510,0000 |
| 04/10/2023 | 229.973,0000 |
| 03/10/2023 | 229.210,0000 |
| 02/10/2023 | 228.097,0000 |
| 29/09/2023 | 227.412,0000 |
| 28/09/2023 | 226.165,0000 |
| 27/09/2023 | 225.609,0000 |
| 26/09/2023 | 223.329,0000 |
| 25/09/2023 | 222.122,0000 |
| 22/09/2023 | 220.601,0000 |
| 21/09/2023 | 220.102,0000 |
| 20/09/2023 | 219.475,0000 |
| 19/09/2023 | 218.778,0000 |
| 18/09/2023 | 217.648,0000 |
| 15/09/2023 | 217.703,0000 |
| 14/09/2023 | 217.196,0000 |
| 13/09/2023 | 216.808,0000 |
| 12/09/2023 | 216.393,0000 |
| 11/09/2023 | 215.196,0000 |
| 08/09/2023 | 215.020,0000 |
| 07/09/2023 | 214.115,0000 |
| 06/09/2023 | 213.182,0000 |
| 05/09/2023 | 211.524,0000 |
| 04/09/2023 | 211.189,0000 |
| 01/09/2023 | 210.256,0000 |
| 31/08/2023 | 210.024,0000 |
| 30/08/2023 | 208.985,0000 |
| 29/08/2023 | 208.217,0000 |
| 28/08/2023 | 207.279,0000 |
| 25/08/2023 | 205.748,0000 |
| 24/08/2023 | 204.668,0000 |
| 23/08/2023 | 203.853,0000 |
| 22/08/2023 | 203.177,0000 |
| 18/08/2023 | 202.145,0000 |
| 17/08/2023 | 199.568,0000 |
| 16/08/2023 | 200.931,0000 |
| 15/08/2023 | 200.630,0000 |
| 14/08/2023 | 200.010,0000 |
| 11/08/2023 | 198.750,0000 |
| 10/08/2023 | 197.744,0000 |
| 09/08/2023 | 195.135,0000 |
| 08/08/2023 | 196.212,0000 |
| 07/08/2023 | 196.715,0000 |
| 04/08/2023 | 197.924,0000 |
| 03/08/2023 | 197.248,0000 |
| 02/08/2023 | 196.457,0000 |
| 01/08/2023 | 195.224,0000 |
| 31/07/2023 | 195.404,0000 |
| 28/07/2023 | 194.318,0000 |
| 27/07/2023 | 193.109,0000 |
| 26/07/2023 | 192.718,0000 |
| 25/07/2023 | 192.619,0000 |
| 24/07/2023 | 192.163,0000 |
| 21/07/2023 | 191.728,0000 |
| 20/07/2023 | 191.472,0000 |
| 19/07/2023 | 191.090,0000 |
| 18/07/2023 | 190.559,0000 |
| 17/07/2023 | 189.975,0000 |
| 14/07/2023 | 188.400,0000 |
| 13/07/2023 | 188.428,0000 |
| 12/07/2023 | 188.107,0000 |
| 11/07/2023 | 186.500,0000 |
| 10/07/2023 | 185.617,0000 |
| 07/07/2023 | 183.664,0000 |
| 06/07/2023 | 181.344,0000 |
| 05/07/2023 | 182.250,0000 |
| 04/07/2023 | 181.456,0000 |
| 03/07/2023 | 180.936,0000 |
| 30/06/2023 | 180.240,0000 |
| 29/06/2023 | 179.519,0000 |
| 28/06/2023 | 179.275,0000 |
| 27/06/2023 | 178.009,0000 |
| 26/06/2023 | 177.123,0000 |
| 23/06/2023 | 176.527,0000 |
| 22/06/2023 | 175.876,0000 |
| 21/06/2023 | 175.288,0000 |
| 16/06/2023 | 174.315,0000 |
| 15/06/2023 | 173.602,0000 |
| 14/06/2023 | 172.840,0000 |
| 13/06/2023 | 170.657,0000 |
| 12/06/2023 | 170.235,0000 |
| 09/06/2023 | 169.007,0000 |
| 08/06/2023 | 168.555,0000 |
| 07/06/2023 | 173.831,0000 |
| 06/06/2023 | 172.994,0000 |
| 05/06/2023 | 171.102,0000 |
| 02/06/2023 | 172.493,0000 |
| 01/06/2023 | 172.174,0000 |
| 31/05/2023 | 171.791,0000 |
| 30/05/2023 | 175.137,0000 |
| 29/05/2023 | 174.890,0000 |
| 24/05/2023 | 165.789,0000 |
| 23/05/2023 | 165.161,0000 |
| 22/05/2023 | 165.079,0000 |
| 19/05/2023 | 164.595,0000 |
| 18/05/2023 | 162.910,0000 |
| 17/05/2023 | 162.300,0000 |
| 16/05/2023 | 161.822,0000 |
| 15/05/2023 | 161.104,0000 |
| 12/05/2023 | 160.970,0000 |
| 11/05/2023 | 159.627,0000 |
| 10/05/2023 | 159.109,0000 |
| 09/05/2023 | 158.690,0000 |
| 08/05/2023 | 152.490,0000 |
| 05/05/2023 | 151.893,0000 |
| 04/05/2023 | 150.151,0000 |
| 03/05/2023 | 149.339,0000 |
| 02/05/2023 | 150.417,0000 |
| 28/04/2023 | 151.085,0000 |
| 27/04/2023 | 149.971,0000 |
| 26/04/2023 | 149.347,0000 |
| 25/04/2023 | 148.925,0000 |
| 24/04/2023 | 147.780,0000 |
| 21/04/2023 | 148.488,0000 |
| 20/04/2023 | 148.276,0000 |
| 19/04/2023 | 147.986,0000 |
| 18/04/2023 | 147.601,0000 |
| 17/04/2023 | 147.213,0000 |
| 14/04/2023 | 146.908,0000 |
| 13/04/2023 | 146.387,0000 |
| 12/04/2023 | 146.207,0000 |
| 11/04/2023 | 145.585,0000 |
| 10/04/2023 | 145.183,0000 |
| 05/04/2023 | 145.389,0000 |
| 04/04/2023 | 144.873,0000 |
| 03/04/2023 | 144.315,0000 |
| 31/03/2023 | 142.322,0000 |
| 30/03/2023 | 141.553,0000 |
| 29/03/2023 | 142.708,0000 |
| 28/03/2023 | 142.445,0000 |
| 27/03/2023 | 141.380,0000 |
| 23/03/2023 | 140.524,0000 |
| 22/03/2023 | 140.189,0000 |
| 21/03/2023 | 139.964,0000 |
| 20/03/2023 | 139.260,0000 |
| 17/03/2023 | 138.959,0000 |
| 16/03/2023 | 138.317,0000 |
| 15/03/2023 | 138.012,0000 |
| 14/03/2023 | 137.748,0000 |
| 13/03/2023 | 137.554,0000 |
| 10/03/2023 | 137.183,0000 |
| 09/03/2023 | 136.500,0000 |
| 08/03/2023 | 136.135,0000 |
| 07/03/2023 | 135.697,0000 |
| 06/03/2023 | 135.190,0000 |
| 03/03/2023 | 132.874,0000 |
| 02/03/2023 | 132.138,0000 |
| 01/03/2023 | 131.636,0000 |
| 28/02/2023 | 131.873,0000 |
| 27/02/2023 | 129.728,0000 |
| 24/02/2023 | 130.306,0000 |
| 23/02/2023 | 129.593,0000 |
| 22/02/2023 | 129.537,0000 |
| 17/02/2023 | 129.135,0000 |
| 16/02/2023 | 128.675,0000 |
| 15/02/2023 | 128.191,0000 |
| 14/02/2023 | 127.983,0000 |
| 13/02/2023 | 127.100,0000 |
| 10/02/2023 | 126.835,0000 |
| 09/02/2023 | 126.107,0000 |
| 08/02/2023 | 125.887,0000 |
| 07/02/2023 | 125.444,0000 |
| 06/02/2023 | 124.971,0000 |
| 03/02/2023 | 124.736,0000 |
| 02/02/2023 | 124.340,0000 |
| 01/02/2023 | 124.102,0000 |
| 31/01/2023 | 124.156,0000 |
| 30/01/2023 | 123.623,0000 |
| 27/01/2023 | 123.535,0000 |
| 26/01/2023 | 123.073,0000 |
| 25/01/2023 | 124.034,0000 |
| 24/01/2023 | 123.708,0000 |
| 23/01/2023 | 123.787,0000 |
| 20/01/2023 | 123.570,0000 |
| 19/01/2023 | 123.447,0000 |
| 18/01/2023 | 123.310,0000 |
| 17/01/2023 | 123.251,0000 |
| 16/01/2023 | 123.042,0000 |
| 13/01/2023 | 122.804,0000 |
| 12/01/2023 | 122.666,0000 |
| 11/01/2023 | 122.477,0000 |
| 10/01/2023 | 122.097,0000 |
| 09/01/2023 | 121.964,0000 |
| 06/01/2023 | 121.717,0000 |
| 05/01/2023 | 121.236,0000 |
| 04/01/2023 | 120.950,0000 |
| 03/01/2023 | 120.702,0000 |
| 02/01/2023 | 119.888,0000 |
| 30/12/2022 | 118.569,0000 |
| 29/12/2022 | 116.752,0000 |
| 28/12/2022 | 116.290,0000 |
| 27/12/2022 | 115.321,0000 |
| 26/12/2022 | 111.868,0000 |
| 23/12/2022 | 111.762,0000 |
| 22/12/2022 | 111.582,0000 |
| 21/12/2022 | 111.113,0000 |
| 20/12/2022 | 110.719,0000 |
| 19/12/2022 | 110.560,0000 |
| 16/12/2022 | 110.167,0000 |
| 15/12/2022 | 109.885,0000 |
| 14/12/2022 | 110.285,0000 |
| 13/12/2022 | 109.918,0000 |
| 12/12/2022 | 109.430,0000 |
| 07/12/2022 | 109.212,0000 |
| 06/12/2022 | 108.800,0000 |
| 05/12/2022 | 108.743,0000 |
| 02/12/2022 | 108.383,0000 |
| 01/12/2022 | 107.835,0000 |
| 30/11/2022 | 107.609,0000 |
| 29/11/2022 | 107.303,0000 |
| 28/11/2022 | 107.373,0000 |
| 25/11/2022 | 107.075,0000 |
| 24/11/2022 | 106.830,0000 |
| 23/11/2022 | 106.755,0000 |
| 22/11/2022 | 105.355,0000 |
| 18/11/2022 | 106.044,0000 |
| 17/11/2022 | 105.637,0000 |
| 16/11/2022 | 105.363,0000 |
| 15/11/2022 | 104.880,0000 |
| 14/11/2022 | 104.521,0000 |
| 11/11/2022 | 104.679,0000 |
| 10/11/2022 | 104.156,0000 |
| 09/11/2022 | 103.859,0000 |
| 08/11/2022 | 103.669,0000 |
| 07/11/2022 | 103.605,0000 |
| 04/11/2022 | 103.443,0000 |
| 03/11/2022 | 103.096,0000 |
| 02/11/2022 | 102.901,0000 |
| 01/11/2022 | 102.440,0000 |
| 31/10/2022 | 102.482,0000 |
| 28/10/2022 | 102.004,0000 |
| 27/10/2022 | 102.570,0000 |
| 26/10/2022 | 102.108,0000 |
| 25/10/2022 | 102.152,0000 |
| 24/10/2022 | 101.568,0000 |
| 21/10/2022 | 101.532,0000 |
| 20/10/2022 | 100.801,0000 |
| 19/10/2022 | 100.823,0000 |
| 18/10/2022 | 100.590,0000 |
| 17/10/2022 | 100.265,0000 |
| 14/10/2022 | 99.858,0000 |
| 13/10/2022 | 99.218,0000 |
| 12/10/2022 | 98.821,0000 |
| 11/10/2022 | 98.667,0000 |
| 06/10/2022 | 98.335,0000 |
| 05/10/2022 | 97.992,0000 |
| 04/10/2022 | 97.331,0000 |
| 03/10/2022 | 97.438,0000 |
| 30/09/2022 | 97.461,0000 |
| 29/09/2022 | 97.509,0000 |
| 28/09/2022 | 97.254,0000 |
| 27/09/2022 | 96.339,0000 |
| 26/09/2022 | 96.234,0000 |
| 23/09/2022 | 96.044,0000 |
| 22/09/2022 | 95.645,0000 |
| 21/09/2022 | 95.584,0000 |
| 20/09/2022 | 95.462,0000 |
| 19/09/2022 | 93.151,0000 |
| 16/09/2022 | 94.684,0000 |
| 15/09/2022 | 94.102,0000 |
| 14/09/2022 | 93.832,0000 |
| 13/09/2022 | 93.611,0000 |
| 12/09/2022 | 93.160,0000 |
| 09/09/2022 | 92.949,0000 |
| 08/09/2022 | 92.999,0000 |
| 07/09/2022 | 92.791,0000 |
| 06/09/2022 | 92.547,0000 |
| 05/09/2022 | 90.921,0000 |
| 01/09/2022 | 91.844,0000 |
| 31/08/2022 | 91.683,0000 |
| 30/08/2022 | 90.958,0000 |
| 29/08/2022 | 90.768,0000 |
| 26/08/2022 | 89.596,0000 |
| 25/08/2022 | 90.194,0000 |
| 24/08/2022 | 89.600,0000 |
| 23/08/2022 | 89.424,0000 |
| 22/08/2022 | 89.010,0000 |
| 19/08/2022 | 88.885,0000 |
| 18/08/2022 | 87.575,0000 |
| 17/08/2022 | 86.830,0000 |
| 16/08/2022 | 87.170,0000 |
| 12/08/2022 | 87.367,0000 |
| 11/08/2022 | 86.992,0000 |
| 10/08/2022 | 86.772,0000 |
| 09/08/2022 | 86.590,0000 |
| 08/08/2022 | 86.028,0000 |
| 05/08/2022 | 85.629,0000 |
| 04/08/2022 | 85.470,0000 |
| 03/08/2022 | 85.355,0000 |
| 02/08/2022 | 85.143,0000 |
| 01/08/2022 | 84.934,0000 |
| 29/07/2022 | 85.059,0000 |
| 28/07/2022 | 84.638,0000 |
| 27/07/2022 | 84.637,0000 |
| 26/07/2022 | 84.400,0000 |
| 25/07/2022 | 84.278,0000 |
| 22/07/2022 | 84.276,0000 |
| 21/07/2022 | 84.338,0000 |
| 20/07/2022 | 84.552,0000 |
| 19/07/2022 | 84.334,0000 |
| 18/07/2022 | 84.264,0000 |
| 15/07/2022 | 82.766,0000 |
| 14/07/2022 | 82.902,0000 |
| 13/07/2022 | 81.430,0000 |
| 12/07/2022 | 81.098,0000 |
| 11/07/2022 | 80.869,0000 |
| 08/07/2022 | 80.713,0000 |
| 07/07/2022 | 80.411,0000 |
| 06/07/2022 | 80.531,0000 |
| 05/07/2022 | 80.434,0000 |
| 04/07/2022 | 80.108,0000 |
| 01/07/2022 | 79.711,0000 |
| 30/06/2022 | 79.924,0000 |
| 29/06/2022 | 79.529,0000 |
| 28/06/2022 | 79.350,0000 |
| 27/06/2022 | 79.147,0000 |
| 24/06/2022 | 78.727,0000 |
| 23/06/2022 | 78.920,0000 |
| 22/06/2022 | 78.125,0000 |
| 21/06/2022 | 77.873,0000 |
| 16/06/2022 | 77.783,0000 |
| 15/06/2022 | 77.517,0000 |
| 14/06/2022 | 76.555,0000 |
| 13/06/2022 | 77.172,0000 |
| 10/06/2022 | 76.986,0000 |
| 09/06/2022 | 76.861,0000 |
| 08/06/2022 | 76.788,0000 |
| 07/06/2022 | 76.746,0000 |
| 06/06/2022 | 76.597,0000 |
| 03/06/2022 | 76.335,0000 |
| 02/06/2022 | 76.023,0000 |
| 01/06/2022 | 76.008,0000 |
| 31/05/2022 | 75.931,0000 |
| 30/05/2022 | 75.515,0000 |
| 27/05/2022 | 75.194,0000 |
| 26/05/2022 | 75.107,0000 |
| 24/05/2022 | 75.049,0000 |
| 23/05/2022 | 74.813,0000 |
| 20/05/2022 | 74.838,0000 |
| 19/05/2022 | 74.587,0000 |
| 17/05/2022 | 74.584,0000 |
| 16/05/2022 | 74.474,0000 |
| 13/05/2022 | 74.334,0000 |
| 12/05/2022 | 74.095,0000 |
| 11/05/2022 | 73.626,0000 |
| 10/05/2022 | 74.011,0000 |
| 09/05/2022 | 73.872,0000 |
| 06/05/2022 | 73.630,0000 |
| 05/05/2022 | 73.510,0000 |
| 04/05/2022 | 73.370,0000 |
| 03/05/2022 | 73.158,0000 |
| 02/05/2022 | 72.925,0000 |
| 29/04/2022 | 73.053,0000 |
| 28/04/2022 | 72.626,0000 |
| 27/04/2022 | 72.589,0000 |
| 26/04/2022 | 72.262,0000 |
| 25/04/2022 | 72.089,0000 |
| 22/04/2022 | 72.655,0000 |
| 21/04/2022 | 72.612,0000 |
| 20/04/2022 | 72.471,0000 |
| 19/04/2022 | 72.342,0000 |
| 18/04/2022 | 72.057,0000 |
| 13/04/2022 | 71.992,0000 |
| 12/04/2022 | 71.815,0000 |
| 11/04/2022 | 71.647,0000 |
| 08/04/2022 | 71.649,0000 |
| 07/04/2022 | 71.483,0000 |
| 06/04/2022 | 71.370,0000 |
| 05/04/2022 | 71.146,0000 |
| 04/04/2022 | 71.050,0000 |
| 01/04/2022 | 70.730,0000 |
| 31/03/2022 | 71.064,0000 |
| 30/03/2022 | 70.670,0000 |
| 29/03/2022 | 70.506,0000 |
| 28/03/2022 | 70.392,0000 |
| 25/03/2022 | 70.065,0000 |
| 23/03/2022 | 69.930,0000 |
| 22/03/2022 | 69.807,0000 |
| 21/03/2022 | 69.592,0000 |
| 18/03/2022 | 69.088,0000 |
| 17/03/2022 | 68.907,0000 |
| 16/03/2022 | 68.829,0000 |
| 15/03/2022 | 68.707,0000 |
| 14/03/2022 | 68.633,0000 |
| 11/03/2022 | 68.471,0000 |
| 10/03/2022 | 68.383,0000 |
| 09/03/2022 | 69.367,0000 |
| 08/03/2022 | 69.148,0000 |
| 07/03/2022 | 67.863,0000 |
| 04/03/2022 | 67.742,0000 |
| 03/03/2022 | 67.558,0000 |
| 02/03/2022 | 67.320,0000 |
| 25/02/2022 | 67.575,0000 |
| 24/02/2022 | 67.299,0000 |
| 23/02/2022 | 67.169,0000 |
| 22/02/2022 | 67.069,0000 |
| 21/02/2022 | 66.927,0000 |
| 18/02/2022 | 66.899,0000 |
| 17/02/2022 | 66.751,0000 |
| 16/02/2022 | 66.736,0000 |
| 15/02/2022 | 66.613,0000 |
| 14/02/2022 | 66.467,0000 |
| 11/02/2022 | 66.246,0000 |
| 10/02/2022 | 66.164,0000 |
| 09/02/2022 | 65.843,0000 |
| 08/02/2022 | 65.701,0000 |
| 07/02/2022 | 64.637,0000 |
| 04/02/2022 | 64.570,0000 |
| 03/02/2022 | 64.398,0000 |
| 02/02/2022 | 64.219,0000 |
| 01/02/2022 | 64.085,0000 |
| 31/01/2022 | 64.333,0000 |
| 28/01/2022 | 64.045,0000 |
| 27/01/2022 | 64.100,0000 |
| 26/01/2022 | 64.052,0000 |
| 25/01/2022 | 63.911,0000 |
| 24/01/2022 | 63.665,0000 |
| 21/01/2022 | 63.602,0000 |
| 20/01/2022 | 63.556,0000 |
| 19/01/2022 | 63.500,0000 |
| 18/01/2022 | 63.494,0000 |
| 17/01/2022 | 63.404,0000 |
| 14/01/2022 | 63.415,0000 |
| 13/01/2022 | 63.276,0000 |
| 12/01/2022 | 63.151,0000 |
| 11/01/2022 | 63.003,0000 |
| 10/01/2022 | 63.076,0000 |
| 07/01/2022 | 63.017,0000 |
| 06/01/2022 | 62.828,0000 |
| 05/01/2022 | 62.606,0000 |
| 04/01/2022 | 62.768,0000 |
| 03/01/2022 | 62.463,0000 |
| 30/12/2021 | 62.192,0000 |
| 29/12/2021 | 61.532,0000 |
| 28/12/2021 | 61.176,0000 |
| 27/12/2021 | 60.962,0000 |
| 23/12/2021 | 60.895,0000 |
| 22/12/2021 | 60.639,0000 |
| 21/12/2021 | 60.468,0000 |
| 20/12/2021 | 60.088,0000 |
| 17/12/2021 | 60.193,0000 |
| 16/12/2021 | 61.092,0000 |
| 15/12/2021 | 60.870,0000 |
| 14/12/2021 | 60.735,0000 |
| 13/12/2021 | 60.438,0000 |
| 10/12/2021 | 60.703,0000 |
| 09/12/2021 | 60.597,0000 |
| 07/12/2021 | 60.595,0000 |
| 06/12/2021 | 60.574,0000 |
| 03/12/2021 | 60.522,0000 |
| 02/12/2021 | 60.439,0000 |
| 01/12/2021 | 60.193,0000 |
| 30/11/2021 | 60.778,0000 |
| 29/11/2021 | 60.451,0000 |
| 26/11/2021 | 60.363,0000 |
| 25/11/2021 | 60.527,0000 |
| 24/11/2021 | 60.436,0000 |
| 23/11/2021 | 60.297,0000 |
| 19/11/2021 | 60.321,0000 |
| 18/11/2021 | 60.243,0000 |
| 17/11/2021 | 60.227,0000 |
| 16/11/2021 | 60.277,0000 |
| 15/11/2021 | 60.209,0000 |
| 12/11/2021 | 60.122,0000 |
| 11/11/2021 | 60.085,0000 |
| 10/11/2021 | 59.949,0000 |
| 09/11/2021 | 59.861,0000 |
| 08/11/2021 | 59.651,0000 |
| 05/11/2021 | 59.593,0000 |
| 04/11/2021 | 59.472,0000 |
| 03/11/2021 | 59.329,0000 |
| 02/11/2021 | 59.252,0000 |
| 01/11/2021 | 59.173,0000 |
| 29/10/2021 | 59.205,0000 |
| 28/10/2021 | 58.938,0000 |
| 27/10/2021 | 58.826,0000 |
| 26/10/2021 | 58.602,0000 |
| 25/10/2021 | 58.311,0000 |
| 22/10/2021 | 58.198,0000 |
| 21/10/2021 | 58.159,0000 |
| 20/10/2021 | 58.148,0000 |
| 19/10/2021 | 58.017,0000 |
| 18/10/2021 | 57.965,0000 |
| 15/10/2021 | 58.169,0000 |
| 14/10/2021 | 57.974,0000 |
| 13/10/2021 | 57.839,0000 |
| 12/10/2021 | 57.740,0000 |
| 07/10/2021 | 57.957,0000 |
| 06/10/2021 | 57.904,0000 |
| 05/10/2021 | 57.785,0000 |
| 04/10/2021 | 57.416,0000 |
| 01/10/2021 | 57.308,0000 |
| 30/09/2021 | 57.404,0000 |
| 29/09/2021 | 56.963,0000 |
| 28/09/2021 | 56.905,0000 |
| 27/09/2021 | 56.609,0000 |
| 24/09/2021 | 56.554,0000 |
| 23/09/2021 | 56.421,0000 |
| 22/09/2021 | 56.314,0000 |
| 21/09/2021 | 56.433,0000 |
| 20/09/2021 | 56.329,0000 |
| 17/09/2021 | 56.233,0000 |
| 16/09/2021 | 56.261,0000 |
| 15/09/2021 | 56.187,0000 |
| 14/09/2021 | 55.954,0000 |
| 13/09/2021 | 55.919,0000 |
| 10/09/2021 | 55.855,0000 |
| 09/09/2021 | 55.803,0000 |
| 08/09/2021 | 55.625,0000 |
| 07/09/2021 | 55.530,0000 |
| 06/09/2021 | 55.394,0000 |
| 03/09/2021 | 55.434,0000 |
| 02/09/2021 | 55.605,0000 |
| 01/09/2021 | 55.540,0000 |
| 31/08/2021 | 55.429,0000 |
| 30/08/2021 | 55.177,0000 |
| 27/08/2021 | 55.111,0000 |
| 26/08/2021 | 55.067,0000 |
| 25/08/2021 | 54.955,0000 |
| 24/08/2021 | 54.927,0000 |
| 23/08/2021 | 54.874,0000 |
| 20/08/2021 | 54.666,0000 |
| 19/08/2021 | 54.543,0000 |
| 18/08/2021 | 54.511,0000 |
| 17/08/2021 | 54.067,0000 |
| 13/08/2021 | 53.872,0000 |
| 12/08/2021 | 53.781,0000 |
| 11/08/2021 | 53.728,0000 |
| 10/08/2021 | 53.626,0000 |
| 09/08/2021 | 53.565,0000 |
| 06/08/2021 | 53.535,0000 |
| 05/08/2021 | 53.458,0000 |
| 04/08/2021 | 53.407,0000 |
| 03/08/2021 | 53.310,0000 |
| 02/08/2021 | 53.189,0000 |
| 30/07/2021 | 53.420,0000 |
| 29/07/2021 | 53.082,0000 |
| 28/07/2021 | 53.076,0000 |
| 27/07/2021 | 53.045,0000 |
| 26/07/2021 | 53.028,0000 |
| 23/07/2021 | 53.033,0000 |
| 22/07/2021 | 53.054,0000 |
| 21/07/2021 | 52.407,0000 |
| 20/07/2021 | 52.331,0000 |
| 19/07/2021 | 52.241,0000 |
| 16/07/2021 | 52.392,0000 |
| 15/07/2021 | 52.244,0000 |
| 14/07/2021 | 52.071,0000 |
| 13/07/2021 | 52.169,0000 |
| 12/07/2021 | 52.054,0000 |
| 08/07/2021 | 51.932,0000 |
| 07/07/2021 | 51.719,0000 |
| 06/07/2021 | 51.456,0000 |
| 05/07/2021 | 51.367,0000 |
| 02/07/2021 | 51.405,0000 |
| 01/07/2021 | 51.228,0000 |
| 30/06/2021 | 51.463,0000 |
| 29/06/2021 | 51.098,0000 |
| 28/06/2021 | 50.975,0000 |
| 25/06/2021 | 50.914,0000 |
| 24/06/2021 | 50.894,0000 |
| 23/06/2021 | 50.762,0000 |
| 22/06/2021 | 50.665,0000 |
| 18/06/2021 | 50.694,0000 |
| 17/06/2021 | 50.664,0000 |
| 16/06/2021 | 50.565,0000 |
| 15/06/2021 | 50.441,0000 |
| 14/06/2021 | 50.345,0000 |
| 11/06/2021 | 50.244,0000 |
| 10/06/2021 | 50.152,0000 |
| 09/06/2021 | 50.096,0000 |
| 08/06/2021 | 49.943,0000 |
| 07/06/2021 | 49.787,0000 |
| 04/06/2021 | 49.806,0000 |
| 03/06/2021 | 49.678,0000 |
| 02/06/2021 | 49.582,0000 |
| 01/06/2021 | 49.541,0000 |
| 31/05/2021 | 49.624,0000 |
| 28/05/2021 | 49.374,0000 |
| 27/05/2021 | 49.455,0000 |
| 26/05/2021 | 49.441,0000 |
| 21/05/2021 | 49.468,0000 |
| 20/05/2021 | 49.406,0000 |
| 19/05/2021 | 49.366,0000 |
| 18/05/2021 | 48.447,0000 |
| 17/05/2021 | 48.403,0000 |
| 14/05/2021 | 48.357,0000 |
| 13/05/2021 | 48.302,0000 |
| 12/05/2021 | 48.234,0000 |
| 11/05/2021 | 48.213,0000 |
| 10/05/2021 | 48.084,0000 |
| 07/05/2021 | 47.994,0000 |
| 06/05/2021 | 47.892,0000 |
| 05/05/2021 | 47.735,0000 |
| 04/05/2021 | 47.756,0000 |
| 03/05/2021 | 47.657,0000 |
| 30/04/2021 | 47.770,0000 |
| 29/04/2021 | 47.363,0000 |
| 28/04/2021 | 47.306,0000 |
| 27/04/2021 | 47.241,0000 |
| 26/04/2021 | 47.160,0000 |
| 23/04/2021 | 47.014,0000 |
| 22/04/2021 | 46.894,0000 |
| 21/04/2021 | 46.851,0000 |
| 20/04/2021 | 46.796,0000 |
| 19/04/2021 | 46.744,0000 |
| 16/04/2021 | 46.662,0000 |
| 15/04/2021 | 46.566,0000 |
| 14/04/2021 | 46.460,0000 |
| 13/04/2021 | 46.366,0000 |
| 12/04/2021 | 46.329,0000 |
| 09/04/2021 | 46.246,0000 |
| 08/04/2021 | 45.997,0000 |
| 07/04/2021 | 46.006,0000 |
| 06/04/2021 | 45.915,0000 |
| 05/04/2021 | 45.866,0000 |
| 31/03/2021 | 46.024,0000 |
| 30/03/2021 | 45.673,0000 |
| 29/03/2021 | 45.665,0000 |
| 26/03/2021 | 45.598,0000 |
| 25/03/2021 | 45.546,0000 |
| 23/03/2021 | 45.635,0000 |
| 22/03/2021 | 45.492,0000 |
| 19/03/2021 | 45.412,0000 |
| 18/03/2021 | 45.350,0000 |
| 17/03/2021 | 45.295,0000 |
| 16/03/2021 | 45.323,0000 |
| 15/03/2021 | 45.298,0000 |
| 12/03/2021 | 45.237,0000 |
| 11/03/2021 | 45.129,0000 |
| 10/03/2021 | 45.077,0000 |
| 09/03/2021 | 45.037,0000 |
| 08/03/2021 | 44.967,0000 |
| 05/03/2021 | 44.811,0000 |
| 04/03/2021 | 44.813,0000 |
| 03/03/2021 | 44.758,0000 |
| 02/03/2021 | 44.716,0000 |
| 01/03/2021 | 44.595,0000 |
| 26/02/2021 | 44.783,0000 |
| 25/02/2021 | 44.561,0000 |
| 24/02/2021 | 44.421,0000 |
| 23/02/2021 | 44.352,0000 |
| 22/02/2021 | 44.359,0000 |
| 19/02/2021 | 44.314,0000 |
| 18/02/2021 | 44.224,0000 |
| 17/02/2021 | 44.164,0000 |
| 12/02/2021 | 44.073,0000 |
| 11/02/2021 | 44.141,0000 |
| 10/02/2021 | 44.092,0000 |
| 09/02/2021 | 44.069,0000 |
| 08/02/2021 | 44.023,0000 |
| 05/02/2021 | 43.864,0000 |
| 04/02/2021 | 43.725,0000 |
| 03/02/2021 | 43.703,0000 |
| 02/02/2021 | 43.545,0000 |
| 01/02/2021 | 43.475,0000 |
| 29/01/2021 | 43.645,0000 |
| 28/01/2021 | 43.452,0000 |
| 27/01/2021 | 43.449,0000 |
| 26/01/2021 | 43.388,0000 |
| 25/01/2021 | 43.277,0000 |
| 22/01/2021 | 43.160,0000 |
| 21/01/2021 | 43.201,0000 |
| 20/01/2021 | 43.191,0000 |
| 19/01/2021 | 43.158,0000 |
| 18/01/2021 | 43.150,0000 |
| 15/01/2021 | 43.081,0000 |
| 14/01/2021 | 43.060,0000 |
| 13/01/2021 | 43.047,0000 |
| 12/01/2021 | 43.006,0000 |
| 11/01/2021 | 42.964,0000 |
| 08/01/2021 | 42.969,0000 |
| 07/01/2021 | 42.918,0000 |
| 06/01/2021 | 42.631,0000 |
| 05/01/2021 | 42.498,0000 |
| 04/01/2021 | 42.369,0000 |
| 30/12/2020 | 42.357,0000 |
| 29/12/2020 | 41.701,0000 |
| 28/12/2020 | 41.678,0000 |
| 23/12/2020 | 41.726,0000 |
| 22/12/2020 | 41.596,0000 |
| 21/12/2020 | 41.535,0000 |
| 18/12/2020 | 41.426,0000 |
| 17/12/2020 | 41.431,0000 |
| 16/12/2020 | 41.366,0000 |
| 15/12/2020 | 41.317,0000 |
| 14/12/2020 | 40.746,0000 |
| 11/12/2020 | 41.122,0000 |
| 10/12/2020 | 41.001,0000 |
| 09/12/2020 | 40.835,0000 |
| 04/12/2020 | 40.865,0000 |
| 03/12/2020 | 40.863,0000 |
| 02/12/2020 | 40.824,0000 |
| 01/12/2020 | 40.832,0000 |
| 30/11/2020 | 40.905,0000 |
| 27/11/2020 | 40.700,0000 |
| 26/11/2020 | 40.845,0000 |
| 25/11/2020 | 40.829,0000 |
| 24/11/2020 | 40.759,0000 |
| 20/11/2020 | 40.713,0000 |
| 19/11/2020 | 40.539,0000 |
| 18/11/2020 | 40.461,0000 |
| 17/11/2020 | 40.336,0000 |
| 16/11/2020 | 40.255,0000 |
| 13/11/2020 | 40.330,0000 |
| 12/11/2020 | 39.811,0000 |
| 11/11/2020 | 39.842,0000 |
| 10/11/2020 | 39.430,0000 |
| 09/11/2020 | 39.441,0000 |
| 05/11/2020 | 39.355,0000 |
| 04/11/2020 | 39.209,0000 |
| 03/11/2020 | 39.189,0000 |
| 02/11/2020 | 39.028,0000 |
| 30/10/2020 | 39.129,0000 |
| 29/10/2020 | 38.988,0000 |
| 28/10/2020 | 38.950,0000 |
| 27/10/2020 | 38.784,0000 |
| 26/10/2020 | 38.719,0000 |
| 23/10/2020 | 38.674,0000 |
| 22/10/2020 | 38.611,0000 |
| 21/10/2020 | 38.472,0000 |
| 20/10/2020 | 38.382,0000 |
| 19/10/2020 | 38.423,0000 |
| 16/10/2020 | 38.400,0000 |
| 15/10/2020 | 38.268,0000 |
| 14/10/2020 | 38.226,0000 |
| 13/10/2020 | 38.118,0000 |
| 09/10/2020 | 38.047,0000 |
| 08/10/2020 | 38.005,0000 |
| 07/10/2020 | 37.961,0000 |
| 06/10/2020 | 37.988,0000 |
| 05/10/2020 | 37.944,0000 |
| 02/10/2020 | 37.976,0000 |
| 01/10/2020 | 37.763,0000 |
| 30/09/2020 | 37.840,0000 |
| 29/09/2020 | 37.648,0000 |
| 28/09/2020 | 37.558,0000 |
| 25/09/2020 | 37.604,0000 |
| 24/09/2020 | 37.559,0000 |
| 23/09/2020 | 37.528,0000 |
| 22/09/2020 | 37.494,0000 |
| 21/09/2020 | 37.434,0000 |
| 18/09/2020 | 37.325,0000 |
| 17/09/2020 | 37.251,0000 |
| 16/09/2020 | 37.221,0000 |
| 15/09/2020 | 37.114,0000 |
| 14/09/2020 | 37.043,0000 |
| 11/09/2020 | 36.964,0000 |
| 10/09/2020 | 36.949,0000 |
| 09/09/2020 | 36.902,0000 |
| 08/09/2020 | 36.786,0000 |
| 07/09/2020 | 36.768,0000 |
| 04/09/2020 | 36.730,0000 |
| 03/09/2020 | 36.675,0000 |
| 02/09/2020 | 36.674,0000 |
| 01/09/2020 | 36.629,0000 |
| 31/08/2020 | 36.789,0000 |
| 28/08/2020 | 36.533,0000 |
| 27/08/2020 | 36.448,0000 |
| 26/08/2020 | 36.423,0000 |
| 25/08/2020 | 36.359,0000 |
| 24/08/2020 | 36.222,0000 |
| 21/08/2020 | 36.204,0000 |
| 20/08/2020 | 36.052,0000 |
| 19/08/2020 | 35.998,0000 |
| 18/08/2020 | 35.914,0000 |
| 14/08/2020 | 36.222,0000 |
| 13/08/2020 | 36.156,0000 |
| 12/08/2020 | 36.443,0000 |
| 11/08/2020 | 36.231,0000 |
| 10/08/2020 | 36.155,0000 |
| 07/08/2020 | 36.071,0000 |
| 06/08/2020 | 35.986,0000 |
| 05/08/2020 | 35.918,0000 |
| 04/08/2020 | 35.871,0000 |
| 03/08/2020 | 35.833,0000 |
| 31/07/2020 | 35.906,0000 |
| 30/07/2020 | 35.688,0000 |
| 29/07/2020 | 35.650,0000 |
| 28/07/2020 | 35.455,0000 |
| 27/07/2020 | 35.390,0000 |
| 24/07/2020 | 35.399,0000 |
| 23/07/2020 | 35.331,0000 |
| 22/07/2020 | 35.314,0000 |
| 21/07/2020 | 35.290,0000 |
| 20/07/2020 | 34.519,0000 |
| 17/07/2020 | 34.591,0000 |
| 16/07/2020 | 34.508,0000 |
| 15/07/2020 | 34.670,0000 |
| 14/07/2020 | 34.540,0000 |
| 13/07/2020 | 34.503,0000 |
| 08/07/2020 | 34.473,0000 |
| 07/07/2020 | 33.996,0000 |
| 06/07/2020 | 33.996,0000 |
| 03/07/2020 | 34.066,0000 |
| 02/07/2020 | 34.020,0000 |
| 01/07/2020 | 33.942,0000 |
| 30/06/2020 | 33.886,0000 |
| 29/06/2020 | 33.735,0000 |
| 26/06/2020 | 33.673,0000 |
| 25/06/2020 | 33.651,0000 |
| 24/06/2020 | 33.631,0000 |
| 23/06/2020 | 33.540,0000 |
| 22/06/2020 | 33.533,0000 |
| 19/06/2020 | 33.503,0000 |
| 18/06/2020 | 33.482,0000 |
| 17/06/2020 | 33.433,0000 |
| 16/06/2020 | 33.360,0000 |
| 12/06/2020 | 33.399,0000 |
| 11/06/2020 | 33.367,0000 |
| 10/06/2020 | 33.336,0000 |
| 09/06/2020 | 32.997,0000 |
| 08/06/2020 | 32.948,0000 |
| 05/06/2020 | 32.856,0000 |
| 04/06/2020 | 32.789,0000 |
| 03/06/2020 | 32.714,0000 |
| 02/06/2020 | 32.389,0000 |
| 01/06/2020 | 32.243,0000 |
| 29/05/2020 | 32.460,0000 |
| 28/05/2020 | 32.257,0000 |
| 27/05/2020 | 32.184,0000 |
| 26/05/2020 | 32.162,0000 |
| 22/05/2020 | 31.828,0000 |
| 21/05/2020 | 31.761,0000 |
| 20/05/2020 | 31.738,0000 |
| 19/05/2020 | 31.700,0000 |
| 18/05/2020 | 31.535,0000 |
| 15/05/2020 | 31.553,0000 |
| 14/05/2020 | 31.512,0000 |
| 13/05/2020 | 31.438,0000 |
| 12/05/2020 | 31.469,0000 |
| 11/05/2020 | 31.433,0000 |
| 08/05/2020 | 31.551,0000 |
| 07/05/2020 | 31.030,0000 |
| 06/05/2020 | 30.915,0000 |
| 05/05/2020 | 31.058,0000 |
| 04/05/2020 | 30.878,0000 |
| 30/04/2020 | 31.151,0000 |
| 29/04/2020 | 31.000,0000 |
| 28/04/2020 | 30.981,0000 |
| 27/04/2020 | 30.950,0000 |
| 24/04/2020 | 30.903,0000 |
| 23/04/2020 | 30.904,0000 |
| 22/04/2020 | 30.895,0000 |
| 21/04/2020 | 30.843,0000 |
| 20/04/2020 | 30.794,0000 |
| 17/04/2020 | 30.506,0000 |
| 16/04/2020 | 30.246,0000 |
| 15/04/2020 | 29.677,0000 |
| 14/04/2020 | 29.289,0000 |
| 13/04/2020 | 29.031,0000 |
| 08/04/2020 | 28.972,0000 |
| 07/04/2020 | 28.856,0000 |
| 06/04/2020 | 28.444,0000 |
| 03/04/2020 | 28.457,0000 |
| 02/04/2020 | 28.633,0000 |
| 01/04/2020 | 28.626,0000 |
| 30/03/2020 | 30.039,0000 |
| 27/03/2020 | 29.184,0000 |
| 26/03/2020 | 29.295,0000 |
| 25/03/2020 | 29.510,0000 |
| 20/03/2020 | 29.737,0000 |
| 19/03/2020 | 30.056,0000 |
| 18/03/2020 | 30.071,0000 |
| 17/03/2020 | 30.040,0000 |
| 16/03/2020 | 30.020,0000 |
| 13/03/2020 | 29.933,0000 |
| 12/03/2020 | 29.709,0000 |
| 11/03/2020 | 29.592,0000 |
| 10/03/2020 | 29.568,0000 |
| 09/03/2020 | 29.418,0000 |
| 06/03/2020 | 29.285,0000 |
| 05/03/2020 | 29.217,0000 |
| 04/03/2020 | 29.188,0000 |
| 03/03/2020 | 29.094,0000 |
| 02/03/2020 | 29.053,0000 |
| 28/02/2020 | 29.175,0000 |
| 27/02/2020 | 28.962,0000 |
| 26/02/2020 | 28.918,0000 |
| 21/02/2020 | 28.867,0000 |
| 20/02/2020 | 28.862,0000 |
| 19/02/2020 | 28.760,0000 |
| 18/02/2020 | 28.783,0000 |
| 17/02/2020 | 28.685,0000 |
| 14/02/2020 | 28.603,0000 |
| 13/02/2020 | 28.543,0000 |
| 12/02/2020 | 28.566,0000 |
| 11/02/2020 | 28.543,0000 |
| 10/02/2020 | 28.465,0000 |
| 07/02/2020 | 28.381,0000 |
| 06/02/2020 | 28.263,0000 |
| 05/02/2020 | 28.234,0000 |
| 04/02/2020 | 28.204,0000 |
| 03/02/2020 | 28.178,0000 |
| 31/01/2020 | 28.223,0000 |
| 30/01/2020 | 28.044,0000 |
| 29/01/2020 | 28.035,0000 |
| 28/01/2020 | 28.012,0000 |
| 27/01/2020 | 27.989,0000 |
| 24/01/2020 | 27.957,0000 |
| 23/01/2020 | 27.923,0000 |
| 22/01/2020 | 27.874,0000 |
| 21/01/2020 | 27.861,0000 |
| 20/01/2020 | 27.826,0000 |
| 17/01/2020 | 27.774,0000 |
| 16/01/2020 | 27.742,0000 |
| 15/01/2020 | 27.713,0000 |
| 14/01/2020 | 27.649,0000 |
| 13/01/2020 | 27.492,0000 |
| 10/01/2020 | 27.456,0000 |
| 09/01/2020 | 27.412,0000 |
| 08/01/2020 | 27.394,0000 |
| 07/01/2020 | 27.329,0000 |
| 06/01/2020 | 27.342,0000 |
| 03/01/2020 | 27.259,0000 |
| 02/01/2020 | 27.135,0000 |
| 30/12/2019 | 27.187,0000 |
| 27/12/2019 | 26.786,0000 |
| 26/12/2019 | 26.714,0000 |
| 23/12/2019 | 26.641,0000 |
| 20/12/2019 | 26.524,0000 |
| 19/12/2019 | 26.514,0000 |
| 18/12/2019 | 26.498,0000 |
| 17/12/2019 | 26.445,0000 |
| 16/12/2019 | 26.389,0000 |
| 13/12/2019 | 26.351,0000 |
| 12/12/2019 | 26.327,0000 |
| 11/12/2019 | 26.284,0000 |
| 10/12/2019 | 26.201,0000 |
| 09/12/2019 | 26.163,0000 |
| 06/12/2019 | 26.105,0000 |
| 05/12/2019 | 26.038,0000 |
| 04/12/2019 | 25.990,0000 |
| 03/12/2019 | 25.995,0000 |
| 02/12/2019 | 25.925,0000 |
| 29/11/2019 | 26.022,0000 |
| 28/11/2019 | 25.824,0000 |
| 27/11/2019 | 25.801,0000 |
| 26/11/2019 | 25.771,0000 |
| 25/11/2019 | 25.804,0000 |
| 22/11/2019 | 25.748,0000 |
| 21/11/2019 | 25.749,0000 |
| 20/11/2019 | 25.712,0000 |
| 19/11/2019 | 25.671,0000 |
| 15/11/2019 | 25.524,0000 |
| 14/11/2019 | 25.524,0000 |
| 13/11/2019 | 25.474,0000 |
| 12/11/2019 | 25.455,0000 |
| 11/11/2019 | 25.456,0000 |
| 08/11/2019 | 25.315,0000 |
| 07/11/2019 | 25.230,0000 |
| 05/11/2019 | 25.154,0000 |
| 04/11/2019 | 25.119,0000 |
| 01/11/2019 | 25.087,0000 |
| 31/10/2019 | 25.267,0000 |
| 30/10/2019 | 25.090,0000 |
| 29/10/2019 | 25.043,0000 |
| 28/10/2019 | 25.035,0000 |
| 25/10/2019 | 24.966,0000 |
| 24/10/2019 | 25.108,0000 |
| 23/10/2019 | 25.070,0000 |
| 22/10/2019 | 25.045,0000 |
| 21/10/2019 | 24.968,0000 |
| 18/10/2019 | 24.911,0000 |
| 17/10/2019 | 24.857,0000 |
| 16/10/2019 | 24.829,0000 |
| 15/10/2019 | 24.827,0000 |
| 11/10/2019 | 24.613,0000 |
| 10/10/2019 | 24.617,0000 |
| 09/10/2019 | 24.581,0000 |
| 08/10/2019 | 24.569,0000 |
| 07/10/2019 | 24.528,0000 |
| 04/10/2019 | 24.469,0000 |
| 03/10/2019 | 24.465,0000 |
| 02/10/2019 | 24.397,0000 |
| 01/10/2019 | 24.352,0000 |
| 30/09/2019 | 24.475,0000 |
| 27/09/2019 | 24.357,0000 |
| 26/09/2019 | 24.351,0000 |
| 25/09/2019 | 24.331,0000 |
| 24/09/2019 | 24.319,0000 |
| 23/09/2019 | 24.301,0000 |
| 20/09/2019 | 24.298,0000 |
| 19/09/2019 | 24.505,0000 |
| 18/09/2019 | 24.500,0000 |
| 17/09/2019 | 24.477,0000 |
| 16/09/2019 | 24.462,0000 |
| 13/09/2019 | 24.370,0000 |
| 12/09/2019 | 24.291,0000 |
| 11/09/2019 | 24.240,0000 |
| 10/09/2019 | 24.235,0000 |
| 09/09/2019 | 23.935,0000 |
| 06/09/2019 | 23.956,0000 |
| 05/09/2019 | 23.917,0000 |
| 04/09/2019 | 23.860,0000 |
| 03/09/2019 | 23.837,0000 |
| 02/09/2019 | 23.813,0000 |
| 30/08/2019 | 23.907,0000 |
| 29/08/2019 | 23.776,0000 |
| 28/08/2019 | 23.735,0000 |
| 27/08/2019 | 23.668,0000 |
| 26/08/2019 | 23.581,0000 |
| 23/08/2019 | 23.589,0000 |
| 22/08/2019 | 23.534,0000 |
| 21/08/2019 | 23.471,0000 |
| 20/08/2019 | 23.434,0000 |
| 16/08/2019 | 23.410,0000 |
| 15/08/2019 | 23.387,0000 |
| 14/08/2019 | 23.369,0000 |
| 13/08/2019 | 23.341,0000 |
| 12/08/2019 | 23.304,0000 |
| 09/08/2019 | 23.262,0000 |
| 08/08/2019 | 23.203,0000 |
| 07/08/2019 | 23.184,0000 |
| 06/08/2019 | 23.148,0000 |
| 05/08/2019 | 23.113,0000 |
| 02/08/2019 | 23.054,0000 |
| 01/08/2019 | 23.063,0000 |
| 31/07/2019 | 23.196,0000 |
| 30/07/2019 | 23.043,0000 |
| 29/07/2019 | 22.981,0000 |
| 26/07/2019 | 22.934,0000 |
| 25/07/2019 | 22.968,0000 |
| 24/07/2019 | 22.977,0000 |
| 23/07/2019 | 22.977,0000 |
| 22/07/2019 | 22.973,0000 |
| 19/07/2019 | 23.243,0000 |
| 18/07/2019 | 22.948,0000 |
| 17/07/2019 | 22.923,0000 |
| 16/07/2019 | 22.874,0000 |
| 15/07/2019 | 22.847,0000 |
| 12/07/2019 | 22.809,0000 |
| 11/07/2019 | 22.756,0000 |
| 10/07/2019 | 22.714,0000 |
| 05/07/2019 | 22.592,0000 |
| 04/07/2019 | 22.452,0000 |
| 03/07/2019 | 22.407,0000 |
| 02/07/2019 | 22.359,0000 |
| 01/07/2019 | 22.339,0000 |
| 28/06/2019 | 22.394,0000 |
| 27/06/2019 | 22.257,0000 |
| 26/06/2019 | 22.229,0000 |
| 25/06/2019 | 22.160,0000 |
| 24/06/2019 | 22.154,0000 |
| 21/06/2019 | 22.142,0000 |
| 19/06/2019 | 22.339,0000 |
| 18/06/2019 | 22.318,0000 |
| 14/06/2019 | 22.088,0000 |
| 13/06/2019 | 22.048,0000 |
| 12/06/2019 | 21.995,0000 |
| 11/06/2019 | 21.962,0000 |
| 10/06/2019 | 21.945,0000 |
| 07/06/2019 | 21.907,0000 |
| 06/06/2019 | 21.855,0000 |
| 05/06/2019 | 21.864,0000 |
| 04/06/2019 | 21.705,0000 |
| 03/06/2019 | 21.652,0000 |
| 31/05/2019 | 21.915,0000 |
| 30/05/2019 | 21.677,0000 |
| 29/05/2019 | 21.602,0000 |
| 28/05/2019 | 21.667,0000 |
| 27/05/2019 | 21.635,0000 |
| 24/05/2019 | 21.580,0000 |
| 23/05/2019 | 21.577,0000 |
| 22/05/2019 | 21.539,0000 |
| 21/05/2019 | 21.719,0000 |
| 20/05/2019 | 21.673,0000 |
| 17/05/2019 | 21.605,0000 |
| 16/05/2019 | 21.538,0000 |
| 15/05/2019 | 21.508,0000 |
| 14/05/2019 | 21.501,0000 |
| 13/05/2019 | 21.450,0000 |
| 10/05/2019 | 21.414,0000 |
| 09/05/2019 | 21.350,0000 |
| 08/05/2019 | 21.292,0000 |
| 07/05/2019 | 21.259,0000 |
| 06/05/2019 | 21.214,0000 |
| 03/05/2019 | 21.185,0000 |
| 02/05/2019 | 21.120,0000 |
| 30/04/2019 | 21.179,0000 |
| 29/04/2019 | 21.072,0000 |
| 26/04/2019 | 21.067,0000 |
| 25/04/2019 | 21.032,0000 |
| 24/04/2019 | 21.000,0000 |
| 23/04/2019 | 20.981,0000 |
| 22/04/2019 | 20.948,0000 |
| 17/04/2019 | 20.966,0000 |
| 16/04/2019 | 20.933,0000 |
| 15/04/2019 | 20.915,0000 |
| 12/04/2019 | 20.907,0000 |
| 11/04/2019 | 20.882,0000 |
| 10/04/2019 | 20.870,0000 |
| 09/04/2019 | 20.800,0000 |
| 08/04/2019 | 20.741,0000 |
| 05/04/2019 | 20.759,0000 |
| 04/04/2019 | 20.766,0000 |
| 03/04/2019 | 20.729,0000 |
| 01/04/2019 | 20.685,0000 |
| 29/03/2019 | 20.795,0000 |
| 28/03/2019 | 20.650,0000 |
| 27/03/2019 | 20.631,0000 |
| 26/03/2019 | 20.654,0000 |
| 25/03/2019 | 20.622,0000 |
| 22/03/2019 | 20.616,0000 |
| 21/03/2019 | 20.608,0000 |
| 20/03/2019 | 20.562,0000 |
| 19/03/2019 | 20.510,0000 |
| 18/03/2019 | 20.483,0000 |
| 15/03/2019 | 20.390,0000 |
| 14/03/2019 | 20.372,0000 |
| 13/03/2019 | 20.299,0000 |
| 12/03/2019 | 20.265,0000 |
| 11/03/2019 | 20.240,0000 |
| 08/03/2019 | 20.205,0000 |
| 07/03/2019 | 20.187,0000 |
| 06/03/2019 | 20.160,0000 |
| 01/03/2019 | 20.169,0000 |
| 28/02/2019 | 20.340,0000 |
| 27/02/2019 | 20.247,0000 |
| 26/02/2019 | 20.211,0000 |
| 25/02/2019 | 20.218,0000 |
| 22/02/2019 | 20.115,0000 |
| 21/02/2019 | 20.097,0000 |
| 20/02/2019 | 20.062,0000 |
| 19/02/2019 | 20.036,0000 |
| 18/02/2019 | 19.998,0000 |
| 15/02/2019 | 19.961,0000 |
| 14/02/2019 | 19.935,0000 |
| 13/02/2019 | 19.873,0000 |
| 12/02/2019 | 19.865,0000 |
| 11/02/2019 | 19.847,0000 |
| 08/02/2019 | 19.830,0000 |
| 07/02/2019 | 19.782,0000 |
| 06/02/2019 | 19.766,0000 |
| 05/02/2019 | 19.737,0000 |
| 04/02/2019 | 19.723,0000 |
| 01/02/2019 | 19.760,0000 |
| 31/01/2019 | 19.826,0000 |
| 30/01/2019 | 19.721,0000 |
| 29/01/2019 | 19.713,0000 |
| 28/01/2019 | 19.705,0000 |
| 25/01/2019 | 19.649,0000 |
| 24/01/2019 | 19.958,0000 |
| 23/01/2019 | 19.680,0000 |
| 22/01/2019 | 19.673,0000 |
| 21/01/2019 | 19.658,0000 |
| 18/01/2019 | 19.629,0000 |
| 17/01/2019 | 19.611,0000 |
| 16/01/2019 | 19.606,0000 |
| 15/01/2019 | 19.584,0000 |
| 14/01/2019 | 19.557,0000 |
| 11/01/2019 | 19.550,0000 |
| 10/01/2019 | 19.542,0000 |
| 09/01/2019 | 19.511,0000 |
| 08/01/2019 | 19.490,0000 |
| 07/01/2019 | 19.443,0000 |
| 04/01/2019 | 19.361,0000 |
| 03/01/2019 | 19.305,0000 |
| 02/01/2019 | 19.252,0000 |
| 28/12/2018 | 19.369,0000 |
| 27/12/2018 | 19.050,0000 |
| 26/12/2018 | 18.956,0000 |
| 21/12/2018 | 18.947,0000 |
| 20/12/2018 | 18.800,0000 |
| 19/12/2018 | 18.741,0000 |
| 18/12/2018 | 18.585,0000 |
| 17/12/2018 | 18.547,0000 |
| 14/12/2018 | 18.571,0000 |
| 13/12/2018 | 18.573,0000 |
| 12/12/2018 | 18.618,0000 |
| 11/12/2018 | 18.576,0000 |
| 10/12/2018 | 18.550,0000 |
| 07/12/2018 | 18.531,0000 |
| 06/12/2018 | 18.491,0000 |
| 05/12/2018 | 18.474,0000 |
| 04/12/2018 | 18.442,0000 |
| 03/12/2018 | 18.417,0000 |
| 29/11/2018 | 18.509,0000 |
| 28/11/2018 | 18.414,0000 |
| 27/11/2018 | 18.372,0000 |
| 26/11/2018 | 18.376,0000 |
| 23/11/2018 | 18.370,0000 |
| 22/11/2018 | 18.343,0000 |
| 21/11/2018 | 18.343,0000 |
| 20/11/2018 | 18.273,0000 |
| 16/11/2018 | 18.359,0000 |
| 15/11/2018 | 18.348,0000 |
| 14/11/2018 | 18.393,0000 |
| 13/11/2018 | 18.371,0000 |
| 12/11/2018 | 18.364,0000 |
| 09/11/2018 | 18.340,0000 |
| 08/11/2018 | 18.369,0000 |
| 07/11/2018 | 18.356,0000 |
| 05/11/2018 | 18.362,0000 |
| 02/11/2018 | 18.341,0000 |
| 01/11/2018 | 18.276,0000 |
| 31/10/2018 | 18.324,0000 |
| 30/10/2018 | 18.225,0000 |
| 29/10/2018 | 18.189,0000 |
| 26/10/2018 | 18.177,0000 |
| 25/10/2018 | 18.161,0000 |
| 24/10/2018 | 18.144,0000 |
| 23/10/2018 | 18.081,0000 |
| 22/10/2018 | 18.043,0000 |
| 19/10/2018 | 18.012,0000 |
| 18/10/2018 | 17.945,0000 |
| 17/10/2018 | 17.740,0000 |
| 16/10/2018 | 18.123,0000 |
| 12/10/2018 | 18.076,0000 |
| 11/10/2018 | 18.097,0000 |
| 10/10/2018 | 18.182,0000 |
| 09/10/2018 | 18.207,0000 |
| 08/10/2018 | 18.165,0000 |
| 05/10/2018 | 18.131,0000 |
| 04/10/2018 | 18.127,0000 |
| 03/10/2018 | 18.039,0000 |
| 02/10/2018 | 18.042,0000 |
| 01/10/2018 | 18.076,0000 |
| 28/09/2018 | 18.145,0000 |
| 27/09/2018 | 18.040,0000 |
| 26/09/2018 | 18.034,0000 |
| 25/09/2018 | 18.088,0000 |
| 24/09/2018 | 18.027,0000 |
| 21/09/2018 | 18.073,0000 |
| 20/09/2018 | 18.100,0000 |
| 19/09/2018 | 18.101,0000 |
| 18/09/2018 | 18.074,0000 |
| 17/09/2018 | 18.041,0000 |
| 14/09/2018 | 18.048,0000 |
| 13/09/2018 | 18.023,0000 |
| 12/09/2018 | 18.035,0000 |
| 11/09/2018 | 17.955,0000 |
| 10/09/2018 | 17.834,0000 |
| 07/09/2018 | 17.834,0000 |
| 06/09/2018 | 17.811,0000 |
| 05/09/2018 | 17.764,0000 |
| 04/09/2018 | 17.747,0000 |
| 03/09/2018 | 18.064,0000 |
| 31/08/2018 | 18.172,0000 |
| 30/08/2018 | 17.902,0000 |
| 29/08/2018 | 18.522,0000 |
| 28/08/2018 | 18.508,0000 |
| 27/08/2018 | 18.462,0000 |
| 24/08/2018 | 18.419,0000 |
| 23/08/2018 | 18.377,0000 |
| 22/08/2018 | 18.308,0000 |
| 21/08/2018 | 18.281,0000 |
| 17/08/2018 | 17.654,0000 |
| 16/08/2018 | 17.637,0000 |
| 15/08/2018 | 17.606,0000 |
| 14/08/2018 | 17.578,0000 |
| 13/08/2018 | 17.557,0000 |
| 10/08/2018 | 17.231,0000 |
| 09/08/2018 | 17.234,0000 |
| 08/08/2018 | 17.179,0000 |
| 07/08/2018 | 17.175,0000 |
| 06/08/2018 | 17.153,0000 |
| 03/08/2018 | 17.097,0000 |
| 02/08/2018 | 17.118,0000 |
| 01/08/2018 | 17.118,0000 |
| 31/07/2018 | 17.127,0000 |
| 30/07/2018 | 17.030,0000 |
| 27/07/2018 | 17.036,0000 |
| 26/07/2018 | 17.031,0000 |
| 25/07/2018 | 17.061,0000 |
| 24/07/2018 | 17.025,0000 |
| 23/07/2018 | 17.019,0000 |
| 20/07/2018 | 17.048,0000 |
| 19/07/2018 | 17.053,0000 |
| 18/07/2018 | 16.993,0000 |
| 17/07/2018 | 16.996,0000 |
| 16/07/2018 | 16.932,0000 |
| 13/07/2018 | 16.937,0000 |
| 12/07/2018 | 16.865,0000 |
| 11/07/2018 | 16.807,0000 |
| 10/07/2018 | 16.751,0000 |
| 06/07/2018 | 16.785,0000 |
| 05/07/2018 | 16.780,0000 |
| 04/07/2018 | 16.744,0000 |
| 03/07/2018 | 16.725,0000 |
| 02/07/2018 | 16.712,0000 |
| 29/06/2018 | 16.760,0000 |
| 28/06/2018 | 16.641,0000 |
| 27/06/2018 | 16.613,0000 |
| 26/06/2018 | 15.781,0000 |
| 25/06/2018 | 16.475,0000 |
| 22/06/2018 | 16.593,0000 |
| 21/06/2018 | 16.470,0000 |
| 19/06/2018 | 16.458,0000 |
| 18/06/2018 | 16.489,0000 |
| 15/06/2018 | 16.477,0000 |
| 14/06/2018 | 16.455,0000 |
| 13/06/2018 | 16.428,0000 |
| 12/06/2018 | 16.404,0000 |
| 11/06/2018 | 16.392,0000 |
| 08/06/2018 | 16.331,0000 |
| 07/06/2018 | 16.318,0000 |
| 06/06/2018 | 16.308,0000 |
| 05/06/2018 | 16.298,0000 |
| 04/06/2018 | 16.276,0000 |
| 01/06/2018 | 16.267,0000 |
| 31/05/2018 | 16.308,0000 |
| 30/05/2018 | 16.199,0000 |
| 29/05/2018 | 16.178,0000 |
| 28/05/2018 | 16.166,0000 |
| 24/05/2018 | 16.185,0000 |
| 23/05/2018 | 16.170,0000 |
| 22/05/2018 | 16.093,0000 |
| 21/05/2018 | 16.139,0000 |
| 18/05/2018 | 16.107,0000 |
| 17/05/2018 | 15.940,0000 |
| 16/05/2018 | 15.916,0000 |
| 15/05/2018 | 15.889,0000 |
| 14/05/2018 | 15.862,0000 |
| 11/05/2018 | 15.991,0000 |
| 10/05/2018 | 15.987,0000 |
| 09/05/2018 | 15.970,0000 |
| 08/05/2018 | 15.893,0000 |
| 07/05/2018 | 15.939,0000 |
| 04/05/2018 | 15.922,0000 |
| 03/05/2018 | 16.344,0000 |
| 02/05/2018 | 16.351,0000 |
| 27/04/2018 | 16.376,0000 |
| 26/04/2018 | 16.339,0000 |
| 25/04/2018 | 16.319,0000 |
| 24/04/2018 | 16.305,0000 |
| 23/04/2018 | 16.331,0000 |
| 20/04/2018 | 16.287,0000 |
| 19/04/2018 | 16.276,0000 |
| 18/04/2018 | 16.214,0000 |
| 17/04/2018 | 16.268,0000 |
| 16/04/2018 | 16.268,0000 |
| 13/04/2018 | 16.259,0000 |
| 12/04/2018 | 16.235,0000 |
| 11/04/2018 | 16.208,0000 |
| 10/04/2018 | 16.204,0000 |
| 09/04/2018 | 16.186,0000 |
| 06/04/2018 | 16.476,0000 |
| 05/04/2018 | 16.487,0000 |
| 04/04/2018 | 16.469,0000 |
| 03/04/2018 | 16.393,0000 |
| 28/03/2018 | 16.179,0000 |
| 27/03/2018 | 16.104,0000 |
| 26/03/2018 | 16.093,0000 |
| 23/03/2018 | 16.086,0000 |
| 22/03/2018 | 16.086,0000 |
| 21/03/2018 | 16.063,0000 |
| 20/03/2018 | 16.031,0000 |
| 19/03/2018 | 16.003,0000 |
| 16/03/2018 | 16.014,0000 |
| 15/03/2018 | 16.003,0000 |
| 14/03/2018 | 15.960,0000 |
| 13/03/2018 | 15.927,0000 |
| 12/03/2018 | 15.948,0000 |
| 09/03/2018 | 15.919,0000 |
| 08/03/2018 | 15.922,0000 |
| 07/03/2018 | 15.909,0000 |
| 06/03/2018 | 15.884,0000 |
| 05/03/2018 | 15.847,0000 |
| 02/03/2018 | 15.843,0000 |
| 01/03/2018 | 15.826,0000 |
| 28/02/2018 | 15.901,0000 |
| 27/02/2018 | 15.384,0000 |
| 26/02/2018 | 15.365,0000 |
| 23/02/2018 | 15.339,0000 |
| 22/02/2018 | 15.295,0000 |
| 21/02/2018 | 15.259,0000 |
| 20/02/2018 | 15.190,0000 |
| 19/02/2018 | 15.184,0000 |
| 16/02/2018 | 15.216,0000 |
| 15/02/2018 | 15.231,0000 |
| 14/02/2018 | 15.213,0000 |
| 09/02/2018 | 15.204,0000 |
| 08/02/2018 | 15.193,0000 |
| 07/02/2018 | 15.186,0000 |
| 06/02/2018 | 15.162,0000 |
| 05/02/2018 | 14.633,0000 |
| 02/02/2018 | 14.845,0000 |
| 01/02/2018 | 14.791,0000 |
| 31/01/2018 | 15.142,0000 |
| 30/01/2018 | 14.776,0000 |
| 29/01/2018 | 14.769,0000 |
| 26/01/2018 | 15.048,0000 |
| 25/01/2018 | 15.042,0000 |
| 24/01/2018 | 15.037,0000 |
| 23/01/2018 | 15.026,0000 |
| 22/01/2018 | 15.018,0000 |
| 19/01/2018 | 15.040,0000 |
| 18/01/2018 | 15.030,0000 |
| 17/01/2018 | 15.023,0000 |
| 16/01/2018 | 15.023,0000 |
| 15/01/2018 | 14.992,0000 |
| 12/01/2018 | 14.988,0000 |
| 11/01/2018 | 14.920,0000 |
| 10/01/2018 | 14.911,0000 |
| 09/01/2018 | 14.914,0000 |
| 08/01/2018 | 14.898,0000 |
| 05/01/2018 | 14.841,0000 |
| 04/01/2018 | 14.810,0000 |
| 03/01/2018 | 14.791,0000 |
| 02/01/2018 | 14.765,0000 |
| 29/12/2017 | 14.811,0000 |
| 28/12/2017 | 14.673,0000 |
| 27/12/2017 | 14.656,0000 |
| 26/12/2017 | 14.529,0000 |
| 22/12/2017 | 14.554,0000 |
| 21/12/2017 | 14.555,0000 |
| 20/12/2017 | 14.476,0000 |
| 19/12/2017 | 14.463,0000 |
| 18/12/2017 | 14.473,0000 |
| 15/12/2017 | 14.479,0000 |
| 14/12/2017 | 14.455,0000 |
| 13/12/2017 | 14.444,0000 |
| 12/12/2017 | 14.427,0000 |
| 11/12/2017 | 14.403,0000 |
| 07/12/2017 | 14.419,0000 |
| 06/12/2017 | 13.897,0000 |
| 05/12/2017 | 13.887,0000 |
| 04/12/2017 | 13.879,0000 |
| 01/12/2017 | 13.871,0000 |
| 30/11/2017 | 13.934,0000 |
| 29/11/2017 | 13.861,0000 |
| 28/11/2017 | 13.847,0000 |
| 27/11/2017 | 13.838,0000 |
| 24/11/2017 | 13.824,0000 |
| 23/11/2017 | 13.819,0000 |
| 22/11/2017 | 13.799,0000 |
| 21/11/2017 | 13.775,0000 |
| 17/11/2017 | 13.750,0000 |
| 16/11/2017 | 13.597,0000 |
| 15/11/2017 | 13.597,0000 |
| 14/11/2017 | 13.562,0000 |
| 13/11/2017 | 13.508,0000 |
| 10/11/2017 | 13.489,0000 |
| 09/11/2017 | 13.494,0000 |
| 08/11/2017 | 13.461,0000 |
| 07/11/2017 | 13.440,0000 |
| 03/11/2017 | 13.403,0000 |
| 02/11/2017 | 13.433,0000 |
| 01/11/2017 | 13.436,0000 |
| 31/10/2017 | 13.504,0000 |
| 30/10/2017 | 13.425,0000 |
| 27/10/2017 | 13.447,0000 |
| 26/10/2017 | 13.414,0000 |
| 25/10/2017 | 13.402,0000 |
| 24/10/2017 | 13.392,0000 |
| 23/10/2017 | 13.373,0000 |
| 20/10/2017 | 13.366,0000 |
| 19/10/2017 | 13.358,0000 |
| 18/10/2017 | 13.348,0000 |
| 17/10/2017 | 13.340,0000 |
| 13/10/2017 | 13.352,0000 |
| 12/10/2017 | 13.347,0000 |
| 11/10/2017 | 13.361,0000 |
| 10/10/2017 | 13.360,0000 |
| 09/10/2017 | 13.353,0000 |
| 06/10/2017 | 13.342,0000 |
| 05/10/2017 | 13.332,0000 |
| 04/10/2017 | 13.323,0000 |
| 03/10/2017 | 13.315,0000 |
| 02/10/2017 | 13.294,0000 |
| 29/09/2017 | 13.374,0000 |
| 28/09/2017 | 13.296,0000 |
| 27/09/2017 | 13.278,0000 |
| 26/09/2017 | 13.268,0000 |
| 25/09/2017 | 13.257,0000 |
| 22/09/2017 | 13.266,0000 |
| 21/09/2017 | 13.234,0000 |
| 20/09/2017 | 13.198,0000 |
| 19/09/2017 | 13.196,0000 |
| 18/09/2017 | 13.173,0000 |
| 15/09/2017 | 13.148,0000 |
| 14/09/2017 | 13.148,0000 |
| 13/09/2017 | 13.130,0000 |
| 12/09/2017 | 13.108,0000 |
| 11/09/2017 | 13.100,0000 |
| 08/09/2017 | 13.102,0000 |
| 07/09/2017 | 13.157,0000 |
| 06/09/2017 | 13.145,0000 |
| 05/09/2017 | 13.140,0000 |
| 04/09/2017 | 13.144,0000 |
| 01/09/2017 | 13.137,0000 |
| 31/08/2017 | 13.201,0000 |
| 30/08/2017 | 13.106,0000 |
| 29/08/2017 | 13.122,0000 |
| 28/08/2017 | 13.066,0000 |
| 25/08/2017 | 13.055,0000 |
| 24/08/2017 | 13.019,0000 |
| 23/08/2017 | 13.017,0000 |
| 22/08/2017 | 12.977,0000 |
| 18/08/2017 | 13.018,0000 |
| 17/08/2017 | 12.987,0000 |
| 16/08/2017 | 12.975,0000 |
| 15/08/2017 | 12.985,0000 |
| 14/08/2017 | 12.974,0000 |
| 11/08/2017 | 13.142,0000 |
| 10/08/2017 | 13.122,0000 |
| 09/08/2017 | 13.104,0000 |
| 08/08/2017 | 13.092,0000 |
| 07/08/2017 | 13.091,0000 |
| 04/08/2017 | 13.083,0000 |
| 03/08/2017 | 13.071,0000 |
| 02/08/2017 | 13.060,0000 |
| 01/08/2017 | 13.067,0000 |
| 31/07/2017 | 13.129,0000 |
| 28/07/2017 | 13.059,0000 |
| 27/07/2017 | 13.054,0000 |
| 26/07/2017 | 13.065,0000 |
| 25/07/2017 | 13.062,0000 |
| 24/07/2017 | 13.050,0000 |
| 21/07/2017 | 13.057,0000 |
| 20/07/2017 | 13.051,0000 |
| 19/07/2017 | 13.040,0000 |
| 18/07/2017 | 12.957,0000 |
| 17/07/2017 | 12.934,0000 |
| 14/07/2017 | 12.911,0000 |
| 13/07/2017 | 12.866,0000 |
| 12/07/2017 | 12.857,0000 |
| 11/07/2017 | 12.856,0000 |
| 10/07/2017 | 12.780,0000 |
| 07/07/2017 | 12.749,0000 |
| 06/07/2017 | 12.739,0000 |
| 05/07/2017 | 12.727,0000 |
| 04/07/2017 | 12.732,0000 |
| 03/07/2017 | 12.726,0000 |
| 30/06/2017 | 12.812,0000 |
| 29/06/2017 | 12.733,0000 |
| 28/06/2017 | 12.714,0000 |
| 27/06/2017 | 12.688,0000 |
| 26/06/2017 | 12.688,0000 |
| 23/06/2017 | 12.669,0000 |
| 22/06/2017 | 12.617,0000 |
| 21/06/2017 | 12.630,0000 |
| 19/06/2017 | 12.646,0000 |
| 16/06/2017 | 12.629,0000 |
| 15/06/2017 | 12.671,0000 |
| 14/06/2017 | 12.657,0000 |
| 13/06/2017 | 12.625,0000 |
| 12/06/2017 | 12.602,0000 |
| 09/06/2017 | 12.583,0000 |
| 08/06/2017 | 12.564,0000 |
| 07/06/2017 | 12.546,0000 |
| 06/06/2017 | 12.523,0000 |
| 05/06/2017 | 12.522,0000 |
| 02/06/2017 | 12.515,0000 |
| 01/06/2017 | 12.471,0000 |
| 31/05/2017 | 12.558,0000 |
| 30/05/2017 | 12.491,0000 |
| 29/05/2017 | 12.479,0000 |
| 26/05/2017 | 12.467,0000 |
| 24/05/2017 | 12.474,0000 |
| 23/05/2017 | 12.450,0000 |
| 22/05/2017 | 12.385,0000 |
| 19/05/2017 | 12.430,0000 |
| 18/05/2017 | 12.426,0000 |
| 17/05/2017 | 12.464,0000 |
| 16/05/2017 | 12.405,0000 |
| 15/05/2017 | 12.398,0000 |
| 12/05/2017 | 12.403,0000 |
| 11/05/2017 | 12.399,0000 |
| 10/05/2017 | 12.387,0000 |
| 09/05/2017 | 12.372,0000 |
| 08/05/2017 | 12.355,0000 |
| 05/05/2017 | 12.340,0000 |
| 04/05/2017 | 12.373,0000 |
| 03/05/2017 | 12.368,0000 |
| 02/05/2017 | 12.362,0000 |
| 28/04/2017 | 12.455,0000 |
| 27/04/2017 | 12.379,0000 |
| 26/04/2017 | 12.363,0000 |
| 25/04/2017 | 12.374,0000 |
| 24/04/2017 | 12.362,0000 |
| 21/04/2017 | 12.348,0000 |
| 20/04/2017 | 12.290,0000 |
| 19/04/2017 | 12.280,0000 |
| 18/04/2017 | 12.276,0000 |
| 17/04/2017 | 11.995,0000 |
| 12/04/2017 | 11.912,0000 |
| 11/04/2017 | 11.929,0000 |
| 10/04/2017 | 11.926,0000 |
| 07/04/2017 | 11.913,0000 |
| 06/04/2017 | 11.892,0000 |
| 05/04/2017 | 11.888,0000 |
| 04/04/2017 | 11.860,0000 |
| 03/04/2017 | 11.836,0000 |
| 31/03/2017 | 11.890,0000 |
| 30/03/2017 | 11.849,0000 |
| 29/03/2017 | 11.815,0000 |
| 28/03/2017 | 11.804,0000 |
| 27/03/2017 | 11.791,0000 |
| 23/03/2017 | 11.807,0000 |
| 22/03/2017 | 11.780,0000 |
| 21/03/2017 | 11.632,0000 |
| 20/03/2017 | 11.749,0000 |
| 17/03/2017 | 11.740,0000 |
| 16/03/2017 | 11.729,0000 |
| 15/03/2017 | 11.731,0000 |
| 14/03/2017 | 11.737,0000 |
| 13/03/2017 | 11.738,0000 |
| 10/03/2017 | 11.715,0000 |
| 09/03/2017 | 11.735,0000 |
| 08/03/2017 | 11.721,0000 |
| 07/03/2017 | 11.718,0000 |
| 06/03/2017 | 11.660,0000 |
| 03/03/2017 | 11.647,0000 |
| 02/03/2017 | 11.629,0000 |
| 01/03/2017 | 11.613,0000 |
| 24/02/2017 | 11.780,0000 |
| 23/02/2017 | 11.637,0000 |
| 22/02/2017 | 11.620,0000 |
| 21/02/2017 | 11.632,0000 |
| 20/02/2017 | 11.623,0000 |
| 17/02/2017 | 11.610,0000 |
| 16/02/2017 | 11.594,0000 |
| 15/02/2017 | 11.580,0000 |
| 14/02/2017 | 11.558,0000 |
| 13/02/2017 | 11.549,0000 |
| 10/02/2017 | 11.534,0000 |
| 09/02/2017 | 11.530,0000 |
| 08/02/2017 | 11.511,0000 |
| 07/02/2017 | 11.488,0000 |
| 06/02/2017 | 11.461,0000 |
| 03/02/2017 | 11.437,0000 |
| 02/02/2017 | 11.430,0000 |
| 01/02/2017 | 11.428,0000 |
| 31/01/2017 | 11.481,0000 |
| 30/01/2017 | 11.411,0000 |
| 27/01/2017 | 11.412,0000 |
| 26/01/2017 | 11.410,0000 |
| 25/01/2017 | 11.412,0000 |
| 24/01/2017 | 11.412,0000 |
| 23/01/2017 | 11.416,0000 |
| 20/01/2017 | 11.418,0000 |
| 19/01/2017 | 11.412,0000 |
| 18/01/2017 | 11.406,0000 |
| 17/01/2017 | 11.388,0000 |
| 16/01/2017 | 11.393,0000 |
| 13/01/2017 | 11.677,0000 |
| 12/01/2017 | 11.663,0000 |
| 11/01/2017 | 11.652,0000 |
| 10/01/2017 | 11.650,0000 |
| 09/01/2017 | 11.641,0000 |
| 06/01/2017 | 11.615,0000 |
| 05/01/2017 | 11.628,0000 |
| 04/01/2017 | 11.612,0000 |
| 03/01/2017 | 11.593,0000 |
| 02/01/2017 | 11.558,0000 |
| 30/12/2016 | 12.399,0000 |
| 29/12/2016 | 12.339,0000 |
| 28/12/2016 | 12.238,0000 |
| 27/12/2016 | 12.210,0000 |
| 26/12/2016 | 12.218,0000 |
| 23/12/2016 | 12.152,0000 |
| 22/12/2016 | 12.250,0000 |
| 21/12/2016 | 12.188,0000 |
| 20/12/2016 | 12.194,0000 |
| 19/12/2016 | 12.181,0000 |
| 16/12/2016 | 12.306,0000 |
| 15/12/2016 | 12.284,0000 |
| 14/12/2016 | 12.257,0000 |
| 13/12/2016 | 12.246,0000 |
| 12/12/2016 | 12.237,0000 |
| 07/12/2016 | 12.256,0000 |
| 06/12/2016 | 12.229,0000 |
| 05/12/2016 | 12.216,0000 |
| 02/12/2016 | 12.220,0000 |
| 01/12/2016 | 12.197,0000 |
| 30/11/2016 | 12.238,0000 |
| 29/11/2016 | 12.167,0000 |
| 25/11/2016 | 12.152,0000 |
| 24/11/2016 | 12.163,0000 |
| 23/11/2016 | 12.157,0000 |
| 22/11/2016 | 12.159,0000 |
| 21/11/2016 | 12.153,0000 |
| 18/11/2016 | 12.125,0000 |
| 17/11/2016 | 12.110,0000 |
| 16/11/2016 | 12.052,0000 |
| 15/11/2016 | 12.061,0000 |
| 14/11/2016 | 12.032,0000 |
| 11/11/2016 | 11.952,0000 |
| 10/11/2016 | 11.957,0000 |
| 09/11/2016 | 11.956,0000 |
| 08/11/2016 | 11.935,0000 |
| 07/11/2016 | 11.906,0000 |
| 04/11/2016 | 11.900,0000 |
| 03/11/2016 | 11.888,0000 |
| 02/11/2016 | 11.879,0000 |
| 01/11/2016 | 11.843,0000 |
| 31/10/2016 | 11.939,0000 |
| 28/10/2016 | 11.849,0000 |
| 27/10/2016 | 11.835,0000 |
| 26/10/2016 | 11.803,0000 |
| 25/10/2016 | 11.830,0000 |
| 24/10/2016 | 11.796,0000 |
| 21/10/2016 | 11.813,0000 |
| 20/10/2016 | 11.810,0000 |
| 19/10/2016 | 11.778,0000 |
| 18/10/2016 | 11.767,0000 |
| 17/10/2016 | 11.788,0000 |
| 14/10/2016 | 11.787,0000 |
| 13/10/2016 | 11.769,0000 |
| 12/10/2016 | 11.763,0000 |
| 11/10/2016 | 11.766,0000 |
| 07/10/2016 | 11.787,0000 |
| 06/10/2016 | 11.768,0000 |
| 05/10/2016 | 11.524,0000 |
| 04/10/2016 | 11.516,0000 |
| 03/10/2016 | 11.502,0000 |
| 30/09/2016 | 11.560,0000 |
| 29/09/2016 | 11.505,0000 |
| 28/09/2016 | 11.496,0000 |
| 27/09/2016 | 11.493,0000 |
| 26/09/2016 | 11.470,0000 |
| 23/09/2016 | 11.502,0000 |
| 22/09/2016 | 11.486,0000 |
| 21/09/2016 | 11.479,0000 |
| 20/09/2016 | 11.487,0000 |
| 19/09/2016 | 11.475,0000 |
| 16/09/2016 | 11.470,0000 |
| 15/09/2016 | 11.438,0000 |
| 14/09/2016 | 11.440,0000 |
| 13/09/2016 | 11.412,0000 |
| 12/09/2016 | 11.408,0000 |
| 09/09/2016 | 11.410,0000 |
| 08/09/2016 | 11.432,0000 |
| 07/09/2016 | 11.413,0000 |
| 06/09/2016 | 11.411,0000 |
| 05/09/2016 | 11.416,0000 |
| 02/09/2016 | 11.409,0000 |
| 01/09/2016 | 11.399,0000 |
| 31/08/2016 | 11.420,0000 |
| 30/08/2016 | 11.366,0000 |
| 29/08/2016 | 11.383,0000 |
| 26/08/2016 | 11.385,0000 |
| 25/08/2016 | 11.373,0000 |
| 24/08/2016 | 11.366,0000 |
| 23/08/2016 | 11.355,0000 |
| 22/08/2016 | 11.340,0000 |
| 19/08/2016 | 11.306,0000 |
| 18/08/2016 | 11.298,0000 |
| 17/08/2016 | 11.281,0000 |
| 16/08/2016 | 11.264,0000 |
| 12/08/2016 | 11.264,0000 |
| 11/08/2016 | 11.240,0000 |
| 10/08/2016 | 11.225,0000 |
| 09/08/2016 | 11.220,0000 |
| 08/08/2016 | 11.209,0000 |
| 05/08/2016 | 10.387,0000 |
| 04/08/2016 | 10.375,0000 |
| 03/08/2016 | 10.365,0000 |
| 02/08/2016 | 10.347,0000 |
| 01/08/2016 | 10.352,0000 |
| 29/07/2016 | 10.405,0000 |
| 28/07/2016 | 10.361,0000 |
| 27/07/2016 | 10.331,0000 |
| 26/07/2016 | 10.343,0000 |
| 25/07/2016 | 10.228,0000 |
| 22/07/2016 | 10.322,0000 |
| 21/07/2016 | 10.344,0000 |
| 20/07/2016 | 10.373,0000 |
| 19/07/2016 | 10.356,0000 |
| 18/07/2016 | 10.337,0000 |
| 15/07/2016 | 10.320,0000 |
| 14/07/2016 | 10.299,0000 |
| 13/07/2016 | 10.294,0000 |
| 12/07/2016 | 10.286,0000 |
| 11/07/2016 | 10.265,0000 |
| 07/07/2016 | 10.242,0000 |
| 06/07/2016 | 10.210,0000 |
| 05/07/2016 | 10.192,0000 |
| 04/07/2016 | 10.181,0000 |
| 01/07/2016 | 10.144,0000 |
| 30/06/2016 | 10.175,0000 |
| 29/06/2016 | 10.115,0000 |
| 28/06/2016 | 10.090,0000 |
| 27/06/2016 | 10.067,0000 |
| 24/06/2016 | 10.079,0000 |
| 23/06/2016 | 9.956,0000 |
| 22/06/2016 | 9.954,0000 |
| 21/06/2016 | 9.966,0000 |
| 16/06/2016 | 9.963,0000 |
| 15/06/2016 | 9.956,0000 |
| 14/06/2016 | 9.934,0000 |
| 13/06/2016 | 9.916,0000 |
| 10/06/2016 | 9.915,0000 |
| 09/06/2016 | 9.905,0000 |
| 08/06/2016 | 9.875,0000 |
| 07/06/2016 | 9.822,0000 |
| 06/06/2016 | 9.791,0000 |
| 03/06/2016 | 9.777,0000 |
| 02/06/2016 | 9.757,0000 |
| 01/06/2016 | 9.752,0000 |
| 31/05/2016 | 9.804,0000 |
| 30/05/2016 | 9.737,0000 |
| 27/05/2016 | 9.725,0000 |
| 26/05/2016 | 9.700,0000 |
| 24/05/2016 | 9.637,0000 |
| 23/05/2016 | 9.619,0000 |
| 20/05/2016 | 9.597,0000 |
| 19/05/2016 | 9.581,0000 |
| 18/05/2016 | 9.587,0000 |
| 17/05/2016 | 9.598,0000 |
| 16/05/2016 | 9.584,0000 |
| 13/05/2016 | 9.578,0000 |
| 12/05/2016 | 9.571,0000 |
| 11/05/2016 | 9.560,0000 |
| 10/05/2016 | 9.572,0000 |
| 09/05/2016 | 9.565,0000 |
| 06/05/2016 | 9.566,0000 |
| 05/05/2016 | 9.555,0000 |
| 04/05/2016 | 9.515,0000 |
| 03/05/2016 | 9.531,0000 |
| 02/05/2016 | 9.527,0000 |
| 29/04/2016 | 9.577,0000 |
| 28/04/2016 | 9.519,0000 |
| 27/04/2016 | 9.516,0000 |
| 26/04/2016 | 9.504,0000 |
| 25/04/2016 | 9.467,0000 |
| 22/04/2016 | 9.442,0000 |
| 21/04/2016 | 9.430,0000 |
| 20/04/2016 | 9.429,0000 |
| 19/04/2016 | 9.398,0000 |
| 18/04/2016 | 9.359,0000 |
| 15/04/2016 | 9.365,0000 |
| 14/04/2016 | 9.439,0000 |
| 13/04/2016 | 9.432,0000 |
| 12/04/2016 | 9.416,0000 |
| 11/04/2016 | 9.402,0000 |
| 08/04/2016 | 9.411,0000 |
| 07/04/2016 | 9.382,0000 |
| 06/04/2016 | 9.364,0000 |
| 05/04/2016 | 9.359,0000 |
| 04/04/2016 | 9.337,0000 |
| 01/04/2016 | 9.321,0000 |
| 31/03/2016 | 9.357,0000 |
| 30/03/2016 | 9.308,0000 |
| 29/03/2016 | 9.309,0000 |
| 28/03/2016 | 9.288,0000 |
| 23/03/2016 | 9.297,0000 |
| 22/03/2016 | 9.254,0000 |
| 21/03/2016 | 9.238,0000 |
| 18/03/2016 | 9.184,0000 |
| 17/03/2016 | 9.173,0000 |
| 16/03/2016 | 9.167,0000 |
| 15/03/2016 | 9.162,0000 |
| 14/03/2016 | 9.169,0000 |
| 11/03/2016 | 9.173,0000 |
| 10/03/2016 | 9.205,0000 |
| 09/03/2016 | 9.179,0000 |
| 08/03/2016 | 9.167,0000 |
| 07/03/2016 | 9.144,0000 |
| 04/03/2016 | 9.138,0000 |
| 03/03/2016 | 9.101,0000 |
| 02/03/2016 | 9.068,0000 |
| 01/03/2016 | 9.029,0000 |
| 29/02/2016 | 9.095,0000 |
| 26/02/2016 | 9.050,0000 |
| 25/02/2016 | 9.049,0000 |
| 24/02/2016 | 8.998,0000 |
| 23/02/2016 | 8.961,0000 |
| 22/02/2016 | 8.949,0000 |
| 19/02/2016 | 8.942,0000 |
| 18/02/2016 | 8.927,0000 |
| 17/02/2016 | 8.931,0000 |
| 16/02/2016 | 8.942,0000 |
| 15/02/2016 | 8.932,0000 |
| 12/02/2016 | 8.927,0000 |
| 11/02/2016 | 8.829,0000 |
| 10/02/2016 | 8.808,0000 |
| 05/02/2016 | 8.827,0000 |
| 04/02/2016 | 8.828,0000 |
| 03/02/2016 | 8.807,0000 |
| 02/02/2016 | 8.794,0000 |
| 01/02/2016 | 8.784,0000 |
| 29/01/2016 | 8.820,0000 |
| 28/01/2016 | 8.765,0000 |
| 27/01/2016 | 8.760,0000 |
| 26/01/2016 | 8.762,0000 |
| 25/01/2016 | 8.741,0000 |
| 22/01/2016 | 8.726,0000 |
| 21/01/2016 | 8.723,0000 |
| 20/01/2016 | 8.720,0000 |
| 19/01/2016 | 8.726,0000 |
| 18/01/2016 | 8.722,0000 |
| 15/01/2016 | 8.707,0000 |
| 14/01/2016 | 8.602,0000 |
| 13/01/2016 | 8.597,0000 |
| 12/01/2016 | 8.600,0000 |
| 11/01/2016 | 8.589,0000 |
| 08/01/2016 | 8.571,0000 |
| 07/01/2016 | 8.564,0000 |
| 06/01/2016 | 8.556,0000 |
| 05/01/2016 | 8.532,0000 |
| 04/01/2016 | 8.462,0000 |
| 31/12/2015 | 8.729,0000 |
| 30/12/2015 | 8.611,0000 |
| 29/12/2015 | 8.459,0000 |
| 28/12/2015 | 8.413,0000 |
| 24/12/2015 | 8.401,0000 |
| 23/12/2015 | 8.383,0000 |
| 22/12/2015 | 8.412,0000 |
| 21/12/2015 | 8.374,0000 |
| 18/12/2015 | 8.381,0000 |
| 17/12/2015 | 8.377,0000 |
| 16/12/2015 | 8.376,0000 |
| 15/12/2015 | 8.366,0000 |
| 14/12/2015 | 8.362,0000 |
| 11/12/2015 | 8.353,0000 |
| 10/12/2015 | 8.309,0000 |
| 09/12/2015 | 8.307,0000 |
| 04/12/2015 | 8.355,0000 |
| 03/12/2015 | 8.349,0000 |
| 02/12/2015 | 8.350,0000 |
| 01/12/2015 | 8.357,0000 |
| 30/11/2015 | 8.366,0000 |
| 26/11/2015 | 8.337,0000 |
| 25/11/2015 | 8.337,0000 |
| 24/11/2015 | 8.317,0000 |
| 23/11/2015 | 8.315,0000 |
| 20/11/2015 | 8.264,0000 |
| 19/11/2015 | 8.255,0000 |
| 18/11/2015 | 8.209,0000 |
| 17/11/2015 | 8.151,0000 |
| 16/11/2015 | 8.144,0000 |
| 13/11/2015 | 8.186,0000 |
| 12/11/2015 | 8.190,0000 |
| 11/11/2015 | 8.173,0000 |
| 10/11/2015 | 8.157,0000 |
| 09/11/2015 | 8.139,0000 |
| 05/11/2015 | 8.148,0000 |
| 04/11/2015 | 8.141,0000 |
| 03/11/2015 | 8.120,0000 |
| 02/11/2015 | 8.122,0000 |
| 30/10/2015 | 8.171,0000 |
| 29/10/2015 | 8.139,0000 |
| 28/10/2015 | 8.122,0000 |
| 27/10/2015 | 8.141,0000 |
| 26/10/2015 | 8.137,0000 |
| 23/10/2015 | 8.137,0000 |
| 22/10/2015 | 8.132,0000 |
| 21/10/2015 | 8.125,0000 |
| 20/10/2015 | 8.119,0000 |
| 19/10/2015 | 8.117,0000 |
| 16/10/2015 | 8.115,0000 |
| 15/10/2015 | 8.107,0000 |
| 14/10/2015 | 8.097,0000 |
| 13/10/2015 | 8.079,0000 |
| 09/10/2015 | 8.090,0000 |
| 08/10/2015 | 8.103,0000 |
| 07/10/2015 | 8.097,0000 |
| 06/10/2015 | 8.090,0000 |
| 05/10/2015 | 8.086,0000 |
| 02/10/2015 | 8.078,0000 |
| 01/10/2015 | 8.032,0000 |
| 30/09/2015 | 8.028,0000 |
| 29/09/2015 | 8.003,0000 |
| 28/09/2015 | 8.010,0000 |
| 25/09/2015 | 8.010,0000 |
| 24/09/2015 | 8.003,0000 |
| 23/09/2015 | 7.995,0000 |
| 22/09/2015 | 7.990,0000 |
| 21/09/2015 | 7.971,0000 |
| 18/09/2015 | 7.992,0000 |
| 17/09/2015 | 7.998,0000 |
| 16/09/2015 | 7.995,0000 |
| 15/09/2015 | 7.984,0000 |
| 14/09/2015 | 7.979,0000 |
| 11/09/2015 | 7.989,0000 |
| 10/09/2015 | 7.967,0000 |
| 09/09/2015 | 7.929,0000 |
| 08/09/2015 | 7.928,0000 |
| 07/09/2015 | 7.917,0000 |
| 04/09/2015 | 7.924,0000 |
| 03/09/2015 | 7.928,0000 |
| 02/09/2015 | 7.916,0000 |
| 01/09/2015 | 7.888,0000 |
| 31/08/2015 | 7.916,0000 |
| 28/08/2015 | 7.818,0000 |
| 27/08/2015 | 7.816,0000 |
| 26/08/2015 | 7.808,0000 |
| 25/08/2015 | 7.780,0000 |
| 24/08/2015 | 7.770,0000 |
| 21/08/2015 | 7.763,0000 |
| 20/08/2015 | 7.757,0000 |
| 19/08/2015 | 7.745,0000 |
| 18/08/2015 | 7.747,0000 |
| 14/08/2015 | 7.737,0000 |
| 13/08/2015 | 7.718,0000 |
| 12/08/2015 | 7.703,0000 |
| 11/08/2015 | 7.700,0000 |
| 10/08/2015 | 7.689,0000 |
| 07/08/2015 | 7.693,0000 |
| 06/08/2015 | 7.678,0000 |
| 05/08/2015 | 7.663,0000 |
| 04/08/2015 | 7.664,0000 |
| 03/08/2015 | 7.658,0000 |
| 31/07/2015 | 7.691,0000 |
| 30/07/2015 | 7.649,0000 |
| 29/07/2015 | 7.651,0000 |
| 28/07/2015 | 7.650,0000 |
| 27/07/2015 | 7.669,0000 |
| 24/07/2015 | 7.667,0000 |
| 23/07/2015 | 7.644,0000 |
| 22/07/2015 | 7.640,0000 |
| 21/07/2015 | 7.634,0000 |
| 20/07/2015 | 7.609,0000 |
| 17/07/2015 | 7.603,0000 |
| 16/07/2015 | 7.575,0000 |
| 15/07/2015 | 7.569,0000 |
| 14/07/2015 | 7.574,0000 |
| 13/07/2015 | 7.570,0000 |
| 10/07/2015 | 7.568,0000 |
| 08/07/2015 | 7.562,0000 |
| 07/07/2015 | 7.559,0000 |
| 06/07/2015 | 7.539,0000 |
| 03/07/2015 | 7.515,0000 |
| 02/07/2015 | 7.538,0000 |
| 01/07/2015 | 7.540,0000 |
| 30/06/2015 | 7.573,0000 |
| 29/06/2015 | 7.538,0000 |
| 26/06/2015 | 7.532,0000 |
| 25/06/2015 | 7.534,0000 |
| 24/06/2015 | 7.525,0000 |
| 23/06/2015 | 7.518,0000 |
| 22/06/2015 | 7.486,0000 |
| 19/06/2015 | 7.490,0000 |
| 18/06/2015 | 7.496,0000 |
| 17/06/2015 | 7.511,0000 |
| 16/06/2015 | 7.498,0000 |
| 15/06/2015 | 7.505,0000 |
| 12/06/2015 | 7.515,0000 |
| 11/06/2015 | 7.441,0000 |
| 10/06/2015 | 7.421,0000 |
| 09/06/2015 | 7.475,0000 |
| 08/06/2015 | 7.451,0000 |
| 05/06/2015 | 7.454,0000 |
| 04/06/2015 | 7.515,0000 |
| 03/06/2015 | 7.505,0000 |
| 02/06/2015 | 7.502,0000 |
| 01/06/2015 | 7.491,0000 |
| 29/05/2015 | 7.522,0000 |
| 28/05/2015 | 7.464,0000 |
| 27/05/2015 | 7.343,0000 |
| 26/05/2015 | 7.344,0000 |
| 22/05/2015 | 7.451,0000 |
| 21/05/2015 | 7.441,0000 |
| 20/05/2015 | 7.437,0000 |
| 19/05/2015 | 7.434,0000 |
| 18/05/2015 | 7.407,0000 |
| 15/05/2015 | 7.403,0000 |
| 14/05/2015 | 7.396,0000 |
| 13/05/2015 | 7.386,0000 |
| 12/05/2015 | 7.375,0000 |
| 11/05/2015 | 7.374,0000 |
| 08/05/2015 | 7.404,0000 |
| 07/05/2015 | 7.379,0000 |
| 06/05/2015 | 7.386,0000 |
| 05/05/2015 | 7.389,0000 |
| 04/05/2015 | 7.387,0000 |
| 30/04/2015 | 7.414,0000 |
| 29/04/2015 | 7.367,0000 |
| 28/04/2015 | 7.373,0000 |
| 27/04/2015 | 7.345,0000 |
| 24/04/2015 | 7.331,0000 |
| 23/04/2015 | 7.327,0000 |
| 22/04/2015 | 7.316,0000 |
| 21/04/2015 | 7.294,0000 |
| 20/04/2015 | 7.292,0000 |
| 17/04/2015 | 7.288,0000 |
| 16/04/2015 | 7.287,0000 |
| 15/04/2015 | 7.264,0000 |
| 14/04/2015 | 7.261,0000 |
| 13/04/2015 | 7.260,0000 |
| 10/04/2015 | 7.251,0000 |
| 09/04/2015 | 7.247,0000 |
| 08/04/2015 | 7.235,0000 |
| 07/04/2015 | 7.230,0000 |
| 06/04/2015 | 7.219,0000 |
| 01/04/2015 | 7.214,0000 |
| 31/03/2015 | 7.246,0000 |
| 30/03/2015 | 7.213,0000 |
| 27/03/2015 | 7.213,0000 |
| 26/03/2015 | 7.235,0000 |
| 25/03/2015 | 7.221,0000 |
| 20/03/2015 | 7.224,0000 |
| 19/03/2015 | 7.220,0000 |
| 18/03/2015 | 7.211,0000 |
| 17/03/2015 | 7.195,0000 |
| 16/03/2015 | 7.196,0000 |
| 13/03/2015 | 7.195,0000 |
| 12/03/2015 | 7.190,0000 |
| 11/03/2015 | 7.176,0000 |
| 10/03/2015 | 7.178,0000 |
| 09/03/2015 | 7.170,0000 |
| 06/03/2015 | 7.163,0000 |
| 05/03/2015 | 7.169,0000 |
| 04/03/2015 | 7.146,0000 |
| 03/03/2015 | 7.145,0000 |
| 02/03/2015 | 7.141,0000 |
| 27/02/2015 | 7.175,0000 |
| 26/02/2015 | 7.095,0000 |
| 25/02/2015 | 7.082,0000 |
| 24/02/2015 | 7.082,0000 |
| 23/02/2015 | 7.069,0000 |
| 20/02/2015 | 7.051,0000 |
| 19/02/2015 | 7.056,0000 |
| 18/02/2015 | 7.055,0000 |
| 13/02/2015 | 7.108,0000 |
| 12/02/2015 | 7.087,0000 |
| 11/02/2015 | 7.077,0000 |
| 10/02/2015 | 7.074,0000 |
| 09/02/2015 | 7.077,0000 |
| 06/02/2015 | 7.117,0000 |
| 05/02/2015 | 7.115,0000 |
| 04/02/2015 | 7.101,0000 |
| 03/02/2015 | 7.101,0000 |
| 02/02/2015 | 7.089,0000 |
| 30/01/2015 | 7.125,0000 |
| 29/01/2015 | 7.088,0000 |
| 28/01/2015 | 7.091,0000 |
| 27/01/2015 | 7.086,0000 |
| 26/01/2015 | 7.083,0000 |
| 23/01/2015 | 7.082,0000 |
| 22/01/2015 | 7.080,0000 |
| 21/01/2015 | 7.075,0000 |
| 20/01/2015 | 7.068,0000 |
| 19/01/2015 | 7.071,0000 |
| 16/01/2015 | 7.053,0000 |
| 15/01/2015 | 7.051,0000 |
| 14/01/2015 | 7.047,0000 |
| 13/01/2015 | 7.047,0000 |
| 12/01/2015 | 7.043,0000 |
| 09/01/2015 | 7.042,0000 |
| 08/01/2015 | 7.044,0000 |
| 07/01/2015 | 7.016,0000 |
| 06/01/2015 | 7.025,0000 |
| 05/01/2015 | 6.976,0000 |
| 02/01/2015 | 6.976,0000 |
| 30/12/2014 | 6.973,0000 |
| 29/12/2014 | 6.914,0000 |
| 24/12/2014 | 6.922,0000 |
| 23/12/2014 | 6.914,0000 |
| 22/12/2014 | 6.892,0000 |
| 19/12/2014 | 6.886,0000 |
| 18/12/2014 | 6.869,0000 |
| 17/12/2014 | 6.889,0000 |
| 16/12/2014 | 6.886,0000 |
| 15/12/2014 | 6.860,0000 |
| 12/12/2014 | 6.899,0000 |
| 11/12/2014 | 6.894,0000 |
| 10/12/2014 | 6.899,0000 |
| 09/12/2014 | 6.904,0000 |
| 05/12/2014 | 6.918,0000 |
| 04/12/2014 | 6.933,0000 |
| 03/12/2014 | 6.919,0000 |
| 02/12/2014 | 6.913,0000 |
| 01/12/2014 | 6.947,0000 |
| 28/11/2014 | 6.931,0000 |
| 27/11/2014 | 6.931,0000 |
| 26/11/2014 | 6.918,0000 |
| 25/11/2014 | 6.927,0000 |
| 21/11/2014 | 6.939,0000 |
| 20/11/2014 | 6.936,0000 |
| 19/11/2014 | 6.932,0000 |
| 18/11/2014 | 6.927,0000 |
| 17/11/2014 | 6.908,0000 |
| 14/11/2014 | 6.919,0000 |
| 13/11/2014 | 6.916,0000 |
| 12/11/2014 | 6.928,0000 |
| 11/11/2014 | 6.924,0000 |
| 10/11/2014 | 6.930,0000 |
| 07/11/2014 | 6.939,0000 |
| 05/11/2014 | 6.929,0000 |
| 04/11/2014 | 6.934,0000 |
| 03/11/2014 | 6.920,0000 |
| 31/10/2014 | 6.978,0000 |
| 30/10/2014 | 6.933,0000 |
| 29/10/2014 | 6.930,0000 |
| 28/10/2014 | 6.917,0000 |
| 27/10/2014 | 6.890,0000 |
| 24/10/2014 | 6.879,0000 |
| 23/10/2014 | 6.856,0000 |
| 22/10/2014 | 6.838,0000 |
| 21/10/2014 | 6.853,0000 |
| 20/10/2014 | 6.847,0000 |
| 17/10/2014 | 6.842,0000 |
| 16/10/2014 | 6.828,0000 |
| 15/10/2014 | 6.806,0000 |
| 14/10/2014 | 6.802,0000 |
| 10/10/2014 | 6.791,0000 |
| 09/10/2014 | 6.802,0000 |
| 08/10/2014 | 6.799,0000 |
| 07/10/2014 | 6.799,0000 |
| 06/10/2014 | 6.781,0000 |
| 03/10/2014 | 6.762,0000 |
| 02/10/2014 | 6.754,0000 |
| 01/10/2014 | 6.750,0000 |
| 30/09/2014 | 6.747,0000 |
| 29/09/2014 | 6.693,0000 |
| 26/09/2014 | 6.690,0000 |
| 25/09/2014 | 6.679,0000 |
| 24/09/2014 | 6.676,0000 |
| 23/09/2014 | 6.669,0000 |
| 22/09/2014 | 6.658,0000 |
| 19/09/2014 | 6.695,0000 |
| 18/09/2014 | 6.693,0000 |
| 17/09/2014 | 6.678,0000 |
| 16/09/2014 | 6.668,0000 |
| 15/09/2014 | 6.657,0000 |
| 12/09/2014 | 6.677,0000 |
| 11/09/2014 | 6.654,0000 |
| 10/09/2014 | 6.642,0000 |
| 09/09/2014 | 6.649,0000 |
| 08/09/2014 | 6.638,0000 |
| 05/09/2014 | 6.621,0000 |
| 04/09/2014 | 6.604,0000 |
| 03/09/2014 | 6.594,0000 |
| 02/09/2014 | 6.590,0000 |
| 01/09/2014 | 6.580,0000 |
| 29/08/2014 | 6.601,0000 |
| 28/08/2014 | 6.559,0000 |
| 27/08/2014 | 6.577,0000 |
| 26/08/2014 | 6.572,0000 |
| 25/08/2014 | 6.564,0000 |
| 22/08/2014 | 6.566,0000 |
| 21/08/2014 | 6.568,0000 |
| 20/08/2014 | 6.562,0000 |
| 19/08/2014 | 6.547,0000 |
| 15/08/2014 | 6.529,0000 |
| 14/08/2014 | 6.536,0000 |
| 13/08/2014 | 6.527,0000 |
| 12/08/2014 | 6.493,0000 |
| 11/08/2014 | 6.474,0000 |
| 08/08/2014 | 6.478,0000 |
| 07/08/2014 | 6.467,0000 |
| 06/08/2014 | 6.463,0000 |
| 05/08/2014 | 6.472,0000 |
| 04/08/2014 | 6.466,0000 |
| 01/08/2014 | 6.466,0000 |
| 31/07/2014 | 6.495,0000 |
| 30/07/2014 | 6.460,0000 |
| 29/07/2014 | 6.457,0000 |
| 28/07/2014 | 6.444,0000 |
| 25/07/2014 | 6.448,0000 |
| 24/07/2014 | 6.441,0000 |
| 23/07/2014 | 6.422,0000 |
| 22/07/2014 | 6.416,0000 |
| 21/07/2014 | 6.402,0000 |
| 18/07/2014 | 6.323,0000 |
| 17/07/2014 | 6.267,0000 |
| 16/07/2014 | 6.263,0000 |
| 15/07/2014 | 6.257,0000 |
| 14/07/2014 | 6.246,0000 |
| 11/07/2014 | 6.223,0000 |
| 10/07/2014 | 6.214,0000 |
| 08/07/2014 | 6.212,0000 |
| 07/07/2014 | 6.209,0000 |
| 04/07/2014 | 6.189,0000 |
| 03/07/2014 | 6.212,0000 |
| 02/07/2014 | 6.259,0000 |
| 01/07/2014 | 6.264,0000 |
| 30/06/2014 | 6.207,0000 |
| 27/06/2014 | 6.223,0000 |
| 26/06/2014 | 6.198,0000 |
| 25/06/2014 | 6.130,0000 |
| 24/06/2014 | 6.129,0000 |
| 23/06/2014 | 6.117,0000 |
| 19/06/2014 | 6.105,0000 |
| 18/06/2014 | 6.092,0000 |
| 17/06/2014 | 6.100,0000 |
| 16/06/2014 | 6.090,0000 |
| 13/06/2014 | 6.087,0000 |
| 12/06/2014 | 6.078,0000 |
| 11/06/2014 | 6.072,0000 |
| 10/06/2014 | 6.067,0000 |
| 09/06/2014 | 6.049,0000 |
| 06/06/2014 | 6.046,0000 |
| 05/06/2014 | 6.029,0000 |
| 04/06/2014 | 6.018,0000 |
| 03/06/2014 | 6.038,0000 |
| 02/06/2014 | 6.026,0000 |
| 30/05/2014 | 6.061,0000 |
| 29/05/2014 | 5.910,0000 |
| 28/05/2014 | 5.907,0000 |
| 27/05/2014 | 5.900,0000 |
| 26/05/2014 | 5.897,0000 |
| 23/05/2014 | 5.907,0000 |
| 22/05/2014 | 5.900,0000 |
| 21/05/2014 | 5.841,0000 |
| 20/05/2014 | 5.854,0000 |
| 19/05/2014 | 5.830,0000 |
| 16/05/2014 | 5.815,0000 |
| 15/05/2014 | 5.818,0000 |
| 14/05/2014 | 5.809,0000 |
| 13/05/2014 | 5.809,0000 |
| 12/05/2014 | 5.785,0000 |
| 09/05/2014 | 5.724,0000 |
| 08/05/2014 | 5.775,0000 |
| 07/05/2014 | 5.715,0000 |
| 06/05/2014 | 5.701,0000 |
| 05/05/2014 | 5.686,0000 |
| 30/04/2014 | 5.710,0000 |
| 29/04/2014 | 5.682,0000 |
| 28/04/2014 | 5.665,0000 |
| 25/04/2014 | 5.678,0000 |
| 24/04/2014 | 5.671,0000 |
| 23/04/2014 | 5.659,0000 |
| 22/04/2014 | 5.657,0000 |
| 21/04/2014 | 5.628,0000 |
| 16/04/2014 | 5.638,0000 |
| 15/04/2014 | 5.614,0000 |
| 14/04/2014 | 5.574,0000 |
| 11/04/2014 | 5.575,0000 |
| 10/04/2014 | 5.574,0000 |
| 09/04/2014 | 5.571,0000 |