Detalle de variable
Serie histórica y definición oficial informada por el Banco Central.
¿Qué significa esta variable?
Depósitos de efectivo cuyos titulares no hubieran concretado el retiro de los fondos al producirse su vencimiento o el cierre de la cuenta correspondiente. Los depósitos son en moneda local y corresponden al sector privado no financiero, público no financiero, financiero y residentes en el exterior . Cuentas SISCEN asociadas: 163 . Para conocer la correspondencia conceptual entre las cuentas y atributos del sistema SISCEN y las definidas en el plan de cuentas de las entidades financieras se recomienda consultar la tabla SISCEN-T0010 CORRESPONDENCIA DE CUENTAS, disponible en http://www.bcra.gob.ar/archivos/Pdfs/PublicacionesEstadisticas/Tabt0010.xlshttp://www.bcra.gob.ar/archivos/Pdfs/PublicacionesEstadisticas/Tabt0010.xls
Serie histórica
3000 registros| Fecha | Valor |
|---|---|
| 10/08/2026 | 172.798,0000 |
| 07/08/2026 | 169.839,0000 |
| 06/08/2026 | 171.955,0000 |
| 05/08/2026 | 171.661,0000 |
| 04/08/2026 | 163.347,0000 |
| 03/08/2026 | 181.411,0000 |
| 31/07/2026 | 170.603,0000 |
| 30/07/2026 | 171.444,0000 |
| 29/07/2026 | 168.606,0000 |
| 28/07/2026 | 164.821,0000 |
| 27/07/2026 | 203.418,0000 |
| 24/07/2026 | 179.416,0000 |
| 23/07/2026 | 166.181,0000 |
| 22/07/2026 | 192.235,0000 |
| 21/07/2026 | 195.667,0000 |
| 20/07/2026 | 216.354,0000 |
| 17/07/2026 | 206.559,0000 |
| 16/07/2026 | 172.498,0000 |
| 15/07/2026 | 169.958,0000 |
| 14/07/2026 | 175.516,0000 |
| 13/07/2026 | 215.717,0000 |
| 08/07/2026 | 169.297,0000 |
| 07/07/2026 | 194.206,0000 |
| 06/07/2026 | 213.810,0000 |
| 03/07/2026 | 159.086,0000 |
| 02/07/2026 | 153.486,0000 |
| 01/07/2026 | 159.258,0000 |
| 30/06/2026 | 156.950,0000 |
| 29/06/2026 | 180.801,0000 |
| 26/06/2026 | 161.201,0000 |
| 25/06/2026 | 194.993,0000 |
| 24/06/2026 | 154.578,0000 |
| 23/06/2026 | 195.639,0000 |
| 22/06/2026 | 177.244,0000 |
| 19/06/2026 | 267.629,0000 |
| 18/06/2026 | 160.977,0000 |
| 17/06/2026 | 171.244,0000 |
| 16/06/2026 | 191.314,0000 |
| 12/06/2026 | 170.247,0000 |
| 11/06/2026 | 152.936,0000 |
| 10/06/2026 | 163.545,0000 |
| 09/06/2026 | 156.319,0000 |
| 08/06/2026 | 197.413,0000 |
| 05/06/2026 | 153.619,0000 |
| 04/06/2026 | 145.379,0000 |
| 03/06/2026 | 242.418,0000 |
| 02/06/2026 | 243.153,0000 |
| 01/06/2026 | 159.544,0000 |
| 29/05/2026 | 145.873,0000 |
| 28/05/2026 | 150.815,0000 |
| 27/05/2026 | 155.941,0000 |
| 26/05/2026 | 165.945,0000 |
| 22/05/2026 | 152.586,0000 |
| 21/05/2026 | 158.496,0000 |
| 20/05/2026 | 169.358,0000 |
| 19/05/2026 | 154.260,0000 |
| 18/05/2026 | 170.599,0000 |
| 15/05/2026 | 162.547,0000 |
| 14/05/2026 | 230.382,0000 |
| 13/05/2026 | 164.135,0000 |
| 12/05/2026 | 163.564,0000 |
| 11/05/2026 | 191.125,0000 |
| 08/05/2026 | 200.263,0000 |
| 07/05/2026 | 160.460,0000 |
| 06/05/2026 | 151.988,0000 |
| 05/05/2026 | 137.948,0000 |
| 04/05/2026 | 155.614,0000 |
| 30/04/2026 | 140.768,0000 |
| 29/04/2026 | 151.901,0000 |
| 28/04/2026 | 144.200,0000 |
| 27/04/2026 | 171.090,0000 |
| 24/04/2026 | 133.480,0000 |
| 23/04/2026 | 133.802,0000 |
| 22/04/2026 | 139.981,0000 |
| 21/04/2026 | 149.825,0000 |
| 20/04/2026 | 157.252,0000 |
| 17/04/2026 | 135.441,0000 |
| 16/04/2026 | 147.686,0000 |
| 15/04/2026 | 157.913,0000 |
| 14/04/2026 | 142.549,0000 |
| 13/04/2026 | 169.611,0000 |
| 10/04/2026 | 151.934,0000 |
| 09/04/2026 | 142.646,0000 |
| 08/04/2026 | 163.042,0000 |
| 07/04/2026 | 157.465,0000 |
| 06/04/2026 | 212.325,0000 |
| 01/04/2026 | 139.063,0000 |
| 31/03/2026 | 139.931,0000 |
| 30/03/2026 | 167.489,0000 |
| 27/03/2026 | 151.344,0000 |
| 26/03/2026 | 151.494,0000 |
| 25/03/2026 | 174.936,0000 |
| 20/03/2026 | 142.317,0000 |
| 19/03/2026 | 120.557,0000 |
| 18/03/2026 | 127.470,0000 |
| 17/03/2026 | 135.459,0000 |
| 16/03/2026 | 154.561,0000 |
| 13/03/2026 | 170.268,0000 |
| 12/03/2026 | 135.478,0000 |
| 11/03/2026 | 139.961,0000 |
| 10/03/2026 | 647.062,0000 |
| 09/03/2026 | 168.268,0000 |
| 06/03/2026 | 149.418,0000 |
| 05/03/2026 | 140.107,0000 |
| 04/03/2026 | 164.863,0000 |
| 03/03/2026 | 140.082,0000 |
| 02/03/2026 | 164.815,0000 |
| 27/02/2026 | 133.903,0000 |
| 26/02/2026 | 146.046,0000 |
| 25/02/2026 | 250.359,0000 |
| 24/02/2026 | 147.098,0000 |
| 23/02/2026 | 158.452,0000 |
| 20/02/2026 | 157.137,0000 |
| 19/02/2026 | 279.851,0000 |
| 18/02/2026 | 190.621,0000 |
| 13/02/2026 | 148.709,0000 |
| 12/02/2026 | 152.270,0000 |
| 11/02/2026 | 156.656,0000 |
| 10/02/2026 | 140.727,0000 |
| 09/02/2026 | 163.321,0000 |
| 06/02/2026 | 133.639,0000 |
| 05/02/2026 | 138.943,0000 |
| 04/02/2026 | 152.385,0000 |
| 03/02/2026 | 128.962,0000 |
| 02/02/2026 | 154.208,0000 |
| 30/01/2026 | 140.486,0000 |
| 29/01/2026 | 140.979,0000 |
| 28/01/2026 | 155.738,0000 |
| 27/01/2026 | 146.810,0000 |
| 26/01/2026 | 157.404,0000 |
| 23/01/2026 | 130.538,0000 |
| 22/01/2026 | 197.162,0000 |
| 21/01/2026 | 139.383,0000 |
| 20/01/2026 | 141.865,0000 |
| 19/01/2026 | 178.694,0000 |
| 16/01/2026 | 139.879,0000 |
| 15/01/2026 | 144.480,0000 |
| 14/01/2026 | 147.027,0000 |
| 13/01/2026 | 143.602,0000 |
| 12/01/2026 | 174.859,0000 |
| 09/01/2026 | 146.502,0000 |
| 08/01/2026 | 174.311,0000 |
| 07/01/2026 | 145.435,0000 |
| 06/01/2026 | 154.514,0000 |
| 05/01/2026 | 174.058,0000 |
| 02/01/2026 | 173.789,0000 |
| 30/12/2025 | 140.384,0000 |
| 29/12/2025 | 169.608,0000 |
| 26/12/2025 | 153.137,0000 |
| 23/12/2025 | 135.699,0000 |
| 22/12/2025 | 156.387,0000 |
| 19/12/2025 | 154.100,0000 |
| 18/12/2025 | 169.032,0000 |
| 17/12/2025 | 149.988,0000 |
| 16/12/2025 | 138.687,0000 |
| 15/12/2025 | 176.598,0000 |
| 12/12/2025 | 139.035,0000 |
| 11/12/2025 | 141.550,0000 |
| 10/12/2025 | 151.320,0000 |
| 09/12/2025 | 152.218,0000 |
| 05/12/2025 | 133.218,0000 |
| 04/12/2025 | 140.466,0000 |
| 03/12/2025 | 216.136,0000 |
| 02/12/2025 | 140.716,0000 |
| 01/12/2025 | 168.588,0000 |
| 28/11/2025 | 136.974,0000 |
| 27/11/2025 | 137.676,0000 |
| 26/11/2025 | 146.234,0000 |
| 25/11/2025 | 155.155,0000 |
| 20/11/2025 | 121.795,0000 |
| 19/11/2025 | 157.564,0000 |
| 18/11/2025 | 123.993,0000 |
| 17/11/2025 | 148.384,0000 |
| 14/11/2025 | 120.108,0000 |
| 13/11/2025 | 126.247,0000 |
| 12/11/2025 | 140.049,0000 |
| 11/11/2025 | 127.397,0000 |
| 10/11/2025 | 152.107,0000 |
| 07/11/2025 | 146.051,0000 |
| 05/11/2025 | 128.612,0000 |
| 04/11/2025 | 125.247,0000 |
| 03/11/2025 | 1.678.739,0000 |
| 31/10/2025 | 115.169,0000 |
| 30/10/2025 | 121.351,0000 |
| 29/10/2025 | 124.761,0000 |
| 28/10/2025 | 122.720,0000 |
| 27/10/2025 | 140.935,0000 |
| 24/10/2025 | 116.526,0000 |
| 23/10/2025 | 266.958,0000 |
| 22/10/2025 | 117.218,0000 |
| 21/10/2025 | 116.793,0000 |
| 20/10/2025 | 127.304,0000 |
| 17/10/2025 | 117.346,0000 |
| 16/10/2025 | 117.689,0000 |
| 15/10/2025 | 125.051,0000 |
| 14/10/2025 | 151.611,0000 |
| 13/10/2025 | 192.284,0000 |
| 09/10/2025 | 153.946,0000 |
| 08/10/2025 | 131.029,0000 |
| 07/10/2025 | 127.287,0000 |
| 06/10/2025 | 143.413,0000 |
| 03/10/2025 | 1.154.068,0000 |
| 02/10/2025 | 124.725,0000 |
| 01/10/2025 | 209.886,0000 |
| 30/09/2025 | 126.066,0000 |
| 29/09/2025 | 196.811,0000 |
| 26/09/2025 | 120.189,0000 |
| 25/09/2025 | 119.827,0000 |
| 24/09/2025 | 191.550,0000 |
| 23/09/2025 | 121.138,0000 |
| 22/09/2025 | 165.418,0000 |
| 19/09/2025 | 109.230,0000 |
| 18/09/2025 | 125.582,0000 |
| 17/09/2025 | 121.412,0000 |
| 16/09/2025 | 113.398,0000 |
| 15/09/2025 | 123.566,0000 |
| 12/09/2025 | 114.832,0000 |
| 11/09/2025 | 112.647,0000 |
| 10/09/2025 | 129.939,0000 |
| 09/09/2025 | 130.765,0000 |
| 08/09/2025 | 149.632,0000 |
| 05/09/2025 | 119.436,0000 |
| 04/09/2025 | 142.140,0000 |
| 03/09/2025 | 121.465,0000 |
| 02/09/2025 | 138.757,0000 |
| 01/09/2025 | 117.393,0000 |
| 29/08/2025 | 105.743,0000 |
| 28/08/2025 | 111.331,0000 |
| 27/08/2025 | 120.078,0000 |
| 26/08/2025 | 113.552,0000 |
| 25/08/2025 | 127.030,0000 |
| 22/08/2025 | 110.952,0000 |
| 21/08/2025 | 148.519,0000 |
| 20/08/2025 | 148.043,0000 |
| 19/08/2025 | 115.979,0000 |
| 18/08/2025 | 138.699,0000 |
| 14/08/2025 | 107.235,0000 |
| 13/08/2025 | 131.179,0000 |
| 12/08/2025 | 118.010,0000 |
| 11/08/2025 | 135.672,0000 |
| 08/08/2025 | 110.416,0000 |
| 07/08/2025 | 128.012,0000 |
| 06/08/2025 | 132.783,0000 |
| 05/08/2025 | 128.820,0000 |
| 04/08/2025 | 134.173,0000 |
| 01/08/2025 | 122.133,0000 |
| 31/07/2025 | 110.007,0000 |
| 30/07/2025 | 113.319,0000 |
| 29/07/2025 | 115.586,0000 |
| 28/07/2025 | 130.341,0000 |
| 25/07/2025 | 123.827,0000 |
| 24/07/2025 | 122.289,0000 |
| 23/07/2025 | 238.535,0000 |
| 22/07/2025 | 115.053,0000 |
| 21/07/2025 | 130.830,0000 |
| 18/07/2025 | 110.291,0000 |
| 17/07/2025 | 137.435,0000 |
| 16/07/2025 | 112.075,0000 |
| 15/07/2025 | 123.190,0000 |
| 14/07/2025 | 174.101,0000 |
| 11/07/2025 | 122.968,0000 |
| 10/07/2025 | 134.773,0000 |
| 08/07/2025 | 115.529,0000 |
| 07/07/2025 | 132.849,0000 |
| 04/07/2025 | 114.901,0000 |
| 03/07/2025 | 113.695,0000 |
| 02/07/2025 | 118.635,0000 |
| 01/07/2025 | 118.282,0000 |
| 30/06/2025 | 129.532,0000 |
| 27/06/2025 | 122.479,0000 |
| 26/06/2025 | 121.514,0000 |
| 25/06/2025 | 130.763,0000 |
| 24/06/2025 | 135.092,0000 |
| 23/06/2025 | 242.441,0000 |
| 19/06/2025 | 112.670,0000 |
| 18/06/2025 | 120.651,0000 |
| 17/06/2025 | 392.312,0000 |
| 13/06/2025 | 122.398,0000 |
| 12/06/2025 | 115.839,0000 |
| 11/06/2025 | 110.347,0000 |
| 10/06/2025 | 119.160,0000 |
| 09/06/2025 | 142.305,0000 |
| 06/06/2025 | 104.102,0000 |
| 05/06/2025 | 104.719,0000 |
| 04/06/2025 | 109.224,0000 |
| 03/06/2025 | 97.407,0000 |
| 02/06/2025 | 103.586,0000 |
| 30/05/2025 | 101.533,0000 |
| 29/05/2025 | 138.748,0000 |
| 28/05/2025 | 111.027,0000 |
| 27/05/2025 | 117.582,0000 |
| 26/05/2025 | 128.310,0000 |
| 23/05/2025 | 96.783,0000 |
| 22/05/2025 | 208.873,0000 |
| 21/05/2025 | 107.080,0000 |
| 20/05/2025 | 100.308,0000 |
| 19/05/2025 | 105.980,0000 |
| 16/05/2025 | 109.400,0000 |
| 15/05/2025 | 308.319,0000 |
| 14/05/2025 | 109.806,0000 |
| 13/05/2025 | 144.484,0000 |
| 12/05/2025 | 123.229,0000 |
| 09/05/2025 | 108.009,0000 |
| 08/05/2025 | 102.681,0000 |
| 07/05/2025 | 107.813,0000 |
| 06/05/2025 | 108.859,0000 |
| 05/05/2025 | 134.394,0000 |
| 30/04/2025 | 93.775,0000 |
| 29/04/2025 | 98.631,0000 |
| 28/04/2025 | 141.345,0000 |
| 25/04/2025 | 119.160,0000 |
| 24/04/2025 | 99.825,0000 |
| 23/04/2025 | 125.323,0000 |
| 22/04/2025 | 112.229,0000 |
| 21/04/2025 | 134.112,0000 |
| 16/04/2025 | 101.672,0000 |
| 15/04/2025 | 102.033,0000 |
| 14/04/2025 | 153.978,0000 |
| 11/04/2025 | 108.984,0000 |
| 10/04/2025 | 132.473,0000 |
| 09/04/2025 | 109.172,0000 |
| 08/04/2025 | 106.139,0000 |
| 07/04/2025 | 122.390,0000 |
| 04/04/2025 | 104.148,0000 |
| 03/04/2025 | 91.441,0000 |
| 01/04/2025 | 104.488,0000 |
| 31/03/2025 | 111.366,0000 |
| 28/03/2025 | 98.995,0000 |
| 27/03/2025 | 97.822,0000 |
| 26/03/2025 | 109.221,0000 |
| 25/03/2025 | 186.296,0000 |
| 21/03/2025 | 101.326,0000 |
| 20/03/2025 | 135.848,0000 |
| 19/03/2025 | 101.378,0000 |
| 18/03/2025 | 103.983,0000 |
| 17/03/2025 | 115.759,0000 |
| 14/03/2025 | 103.995,0000 |
| 13/03/2025 | 106.447,0000 |
| 12/03/2025 | 113.265,0000 |
| 11/03/2025 | 110.607,0000 |
| 10/03/2025 | 153.168,0000 |
| 07/03/2025 | 106.502,0000 |
| 06/03/2025 | 113.012,0000 |
| 05/03/2025 | 247.547,0000 |
| 28/02/2025 | 90.480,0000 |
| 27/02/2025 | 98.369,0000 |
| 26/02/2025 | 102.215,0000 |
| 25/02/2025 | 97.523,0000 |
| 24/02/2025 | 108.077,0000 |
| 21/02/2025 | 126.427,0000 |
| 20/02/2025 | 98.393,0000 |
| 19/02/2025 | 159.421,0000 |
| 18/02/2025 | 165.542,0000 |
| 17/02/2025 | 125.191,0000 |
| 14/02/2025 | 97.920,0000 |
| 13/02/2025 | 96.743,0000 |
| 12/02/2025 | 107.263,0000 |
| 11/02/2025 | 102.006,0000 |
| 10/02/2025 | 117.769,0000 |
| 07/02/2025 | 98.577,0000 |
| 06/02/2025 | 97.305,0000 |
| 05/02/2025 | 105.407,0000 |
| 04/02/2025 | 117.815,0000 |
| 03/02/2025 | 129.231,0000 |
| 31/01/2025 | 86.615,0000 |
| 30/01/2025 | 91.178,0000 |
| 29/01/2025 | 109.249,0000 |
| 28/01/2025 | 175.181,0000 |
| 27/01/2025 | 208.885,0000 |
| 24/01/2025 | 133.478,0000 |
| 23/01/2025 | 171.598,0000 |
| 22/01/2025 | 161.800,0000 |
| 21/01/2025 | 131.855,0000 |
| 20/01/2025 | 148.248,0000 |
| 17/01/2025 | 90.824,0000 |
| 16/01/2025 | 105.666,0000 |
| 15/01/2025 | 110.719,0000 |
| 14/01/2025 | 96.835,0000 |
| 13/01/2025 | 116.793,0000 |
| 10/01/2025 | 117.684,0000 |
| 09/01/2025 | 118.853,0000 |
| 08/01/2025 | 104.895,0000 |
| 07/01/2025 | 121.635,0000 |
| 06/01/2025 | 129.982,0000 |
| 03/01/2025 | 132.106,0000 |
| 02/01/2025 | 255.017,0000 |
| 30/12/2024 | 99.562,0000 |
| 27/12/2024 | 126.540,0000 |
| 26/12/2024 | 163.788,0000 |
| 23/12/2024 | 208.003,0000 |
| 20/12/2024 | 145.114,0000 |
| 19/12/2024 | 127.672,0000 |
| 18/12/2024 | 129.046,0000 |
| 17/12/2024 | 121.936,0000 |
| 16/12/2024 | 154.971,0000 |
| 13/12/2024 | 133.961,0000 |
| 12/12/2024 | 116.021,0000 |
| 11/12/2024 | 97.856,0000 |
| 10/12/2024 | 94.852,0000 |
| 09/12/2024 | 106.746,0000 |
| 06/12/2024 | 101.347,0000 |
| 05/12/2024 | 120.453,0000 |
| 04/12/2024 | 107.701,0000 |
| 03/12/2024 | 110.939,0000 |
| 02/12/2024 | 128.105,0000 |
| 29/11/2024 | 82.536,0000 |
| 28/11/2024 | 127.484,0000 |
| 27/11/2024 | 136.437,0000 |
| 26/11/2024 | 104.301,0000 |
| 25/11/2024 | 119.089,0000 |
| 22/11/2024 | 106.310,0000 |
| 21/11/2024 | 127.802,0000 |
| 20/11/2024 | 104.347,0000 |
| 19/11/2024 | 156.775,0000 |
| 15/11/2024 | 86.919,0000 |
| 14/11/2024 | 86.403,0000 |
| 13/11/2024 | 111.174,0000 |
| 12/11/2024 | 106.132,0000 |
| 11/11/2024 | 132.843,0000 |
| 08/11/2024 | 97.251,0000 |
| 07/11/2024 | 106.158,0000 |
| 05/11/2024 | 93.819,0000 |
| 04/11/2024 | 104.765,0000 |
| 01/11/2024 | 89.618,0000 |
| 31/10/2024 | 75.588,0000 |
| 30/10/2024 | 88.250,0000 |
| 29/10/2024 | 78.525,0000 |
| 28/10/2024 | 90.469,0000 |
| 25/10/2024 | 90.257,0000 |
| 24/10/2024 | 78.333,0000 |
| 23/10/2024 | 109.837,0000 |
| 22/10/2024 | 82.401,0000 |
| 21/10/2024 | 92.762,0000 |
| 18/10/2024 | 102.611,0000 |
| 17/10/2024 | 97.690,0000 |
| 16/10/2024 | 130.189,0000 |
| 15/10/2024 | 121.409,0000 |
| 14/10/2024 | 109.552,0000 |
| 10/10/2024 | 109.744,0000 |
| 09/10/2024 | 131.157,0000 |
| 08/10/2024 | 88.557,0000 |
| 07/10/2024 | 106.982,0000 |
| 04/10/2024 | 90.960,0000 |
| 03/10/2024 | 82.370,0000 |
| 02/10/2024 | 82.970,0000 |
| 01/10/2024 | 96.529,0000 |
| 30/09/2024 | 82.333,0000 |
| 27/09/2024 | 120.034,0000 |
| 26/09/2024 | 82.445,0000 |
| 25/09/2024 | 109.257,0000 |
| 24/09/2024 | 98.930,0000 |
| 23/09/2024 | 139.333,0000 |
| 20/09/2024 | 76.518,0000 |
| 19/09/2024 | 91.405,0000 |
| 18/09/2024 | 90.759,0000 |
| 17/09/2024 | 82.429,0000 |
| 16/09/2024 | 92.348,0000 |
| 13/09/2024 | 83.740,0000 |
| 12/09/2024 | 81.702,0000 |
| 11/09/2024 | 90.816,0000 |
| 10/09/2024 | 81.187,0000 |
| 09/09/2024 | 97.095,0000 |
| 06/09/2024 | 85.603,0000 |
| 05/09/2024 | 80.410,0000 |
| 04/09/2024 | 85.481,0000 |
| 03/09/2024 | 83.238,0000 |
| 02/09/2024 | 97.847,0000 |
| 30/08/2024 | 116.275,0000 |
| 29/08/2024 | 86.839,0000 |
| 28/08/2024 | 80.031,0000 |
| 27/08/2024 | 80.872,0000 |
| 26/08/2024 | 94.735,0000 |
| 23/08/2024 | 85.995,0000 |
| 22/08/2024 | 97.848,0000 |
| 21/08/2024 | 82.222,0000 |
| 20/08/2024 | 85.055,0000 |
| 19/08/2024 | 102.646,0000 |
| 16/08/2024 | 81.533,0000 |
| 15/08/2024 | 88.469,0000 |
| 14/08/2024 | 91.134,0000 |
| 13/08/2024 | 81.532,0000 |
| 12/08/2024 | 95.499,0000 |
| 09/08/2024 | 90.593,0000 |
| 08/08/2024 | 83.318,0000 |
| 07/08/2024 | 94.488,0000 |
| 06/08/2024 | 83.099,0000 |
| 05/08/2024 | 95.756,0000 |
| 02/08/2024 | 80.360,0000 |
| 01/08/2024 | 82.971,0000 |
| 31/07/2024 | 72.405,0000 |
| 30/07/2024 | 76.163,0000 |
| 29/07/2024 | 83.954,0000 |
| 26/07/2024 | 78.977,0000 |
| 25/07/2024 | 78.560,0000 |
| 24/07/2024 | 81.709,0000 |
| 23/07/2024 | 83.454,0000 |
| 22/07/2024 | 90.698,0000 |
| 19/07/2024 | 122.854,0000 |
| 18/07/2024 | 123.088,0000 |
| 17/07/2024 | 141.941,0000 |
| 16/07/2024 | 152.326,0000 |
| 15/07/2024 | 164.969,0000 |
| 12/07/2024 | 145.466,0000 |
| 11/07/2024 | 155.990,0000 |
| 10/07/2024 | 172.105,0000 |
| 08/07/2024 | 172.119,0000 |
| 05/07/2024 | 115.720,0000 |
| 04/07/2024 | 103.270,0000 |
| 03/07/2024 | 98.184,0000 |
| 02/07/2024 | 93.697,0000 |
| 01/07/2024 | 99.600,0000 |
| 28/06/2024 | 73.564,0000 |
| 27/06/2024 | 81.262,0000 |
| 26/06/2024 | 88.985,0000 |
| 25/06/2024 | 89.954,0000 |
| 24/06/2024 | 138.811,0000 |
| 19/06/2024 | 131.330,0000 |
| 18/06/2024 | 108.082,0000 |
| 14/06/2024 | 82.862,0000 |
| 13/06/2024 | 73.807,0000 |
| 12/06/2024 | 76.946,0000 |
| 11/06/2024 | 83.609,0000 |
| 10/06/2024 | 100.748,0000 |
| 07/06/2024 | 78.970,0000 |
| 06/06/2024 | 76.034,0000 |
| 05/06/2024 | 90.815,0000 |
| 04/06/2024 | 144.741,0000 |
| 03/06/2024 | 156.678,0000 |
| 31/05/2024 | 121.487,0000 |
| 30/05/2024 | 111.465,0000 |
| 29/05/2024 | 70.238,0000 |
| 28/05/2024 | 75.136,0000 |
| 27/05/2024 | 87.238,0000 |
| 24/05/2024 | 137.864,0000 |
| 23/05/2024 | 137.808,0000 |
| 22/05/2024 | 139.047,0000 |
| 21/05/2024 | 71.882,0000 |
| 20/05/2024 | 109.657,0000 |
| 17/05/2024 | 92.421,0000 |
| 16/05/2024 | 89.271,0000 |
| 15/05/2024 | 191.640,0000 |
| 14/05/2024 | 80.268,0000 |
| 13/05/2024 | 79.268,0000 |
| 10/05/2024 | 73.835,0000 |
| 09/05/2024 | 196.474,0000 |
| 08/05/2024 | 67.103,0000 |
| 07/05/2024 | 68.910,0000 |
| 06/05/2024 | 86.330,0000 |
| 03/05/2024 | 65.789,0000 |
| 02/05/2024 | 60.718,0000 |
| 30/04/2024 | 55.468,0000 |
| 29/04/2024 | 72.651,0000 |
| 26/04/2024 | 68.987,0000 |
| 25/04/2024 | 87.518,0000 |
| 24/04/2024 | 90.900,0000 |
| 23/04/2024 | 78.530,0000 |
| 22/04/2024 | 83.376,0000 |
| 19/04/2024 | 79.602,0000 |
| 18/04/2024 | 68.320,0000 |
| 17/04/2024 | 75.225,0000 |
| 16/04/2024 | 64.734,0000 |
| 15/04/2024 | 83.453,0000 |
| 12/04/2024 | 57.967,0000 |
| 11/04/2024 | 71.226,0000 |
| 10/04/2024 | 83.215,0000 |
| 09/04/2024 | 80.769,0000 |
| 08/04/2024 | 84.402,0000 |
| 05/04/2024 | 73.412,0000 |
| 04/04/2024 | 95.696,0000 |
| 03/04/2024 | 155.672,0000 |
| 27/03/2024 | 58.667,0000 |
| 26/03/2024 | 60.402,0000 |
| 25/03/2024 | 67.684,0000 |
| 22/03/2024 | 61.245,0000 |
| 21/03/2024 | 78.147,0000 |
| 20/03/2024 | 67.190,0000 |
| 19/03/2024 | 59.381,0000 |
| 18/03/2024 | 122.864,0000 |
| 15/03/2024 | 59.890,0000 |
| 14/03/2024 | 54.978,0000 |
| 13/03/2024 | 52.961,0000 |
| 12/03/2024 | 82.268,0000 |
| 11/03/2024 | 92.822,0000 |
| 08/03/2024 | 78.413,0000 |
| 07/03/2024 | 79.074,0000 |
| 06/03/2024 | 87.165,0000 |
| 05/03/2024 | 97.801,0000 |
| 04/03/2024 | 74.654,0000 |
| 01/03/2024 | 65.306,0000 |
| 29/02/2024 | 56.115,0000 |
| 28/02/2024 | 69.958,0000 |
| 27/02/2024 | 63.311,0000 |
| 26/02/2024 | 70.532,0000 |
| 23/02/2024 | 55.085,0000 |
| 22/02/2024 | 87.006,0000 |
| 21/02/2024 | 66.380,0000 |
| 20/02/2024 | 62.460,0000 |
| 19/02/2024 | 68.390,0000 |
| 16/02/2024 | 65.485,0000 |
| 15/02/2024 | 73.115,0000 |
| 14/02/2024 | 89.028,0000 |
| 09/02/2024 | 54.009,0000 |
| 08/02/2024 | 61.660,0000 |
| 07/02/2024 | 60.585,0000 |
| 06/02/2024 | 60.566,0000 |
| 05/02/2024 | 68.029,0000 |
| 02/02/2024 | 58.539,0000 |
| 01/02/2024 | 67.239,0000 |
| 31/01/2024 | 61.083,0000 |
| 30/01/2024 | 83.406,0000 |
| 29/01/2024 | 74.625,0000 |
| 26/01/2024 | 65.677,0000 |
| 25/01/2024 | 61.550,0000 |
| 24/01/2024 | 59.451,0000 |
| 23/01/2024 | 61.929,0000 |
| 22/01/2024 | 72.868,0000 |
| 19/01/2024 | 56.670,0000 |
| 18/01/2024 | 62.774,0000 |
| 17/01/2024 | 65.113,0000 |
| 16/01/2024 | 61.719,0000 |
| 15/01/2024 | 70.311,0000 |
| 12/01/2024 | 51.548,0000 |
| 11/01/2024 | 52.303,0000 |
| 10/01/2024 | 61.101,0000 |
| 09/01/2024 | 56.261,0000 |
| 08/01/2024 | 64.722,0000 |
| 05/01/2024 | 56.178,0000 |
| 04/01/2024 | 60.536,0000 |
| 03/01/2024 | 68.343,0000 |
| 02/01/2024 | 69.696,0000 |
| 29/12/2023 | 49.849,0000 |
| 28/12/2023 | 56.800,0000 |
| 27/12/2023 | 64.961,0000 |
| 26/12/2023 | 71.101,0000 |
| 22/12/2023 | 54.820,0000 |
| 21/12/2023 | 52.423,0000 |
| 20/12/2023 | 50.324,0000 |
| 19/12/2023 | 55.504,0000 |
| 18/12/2023 | 69.337,0000 |
| 15/12/2023 | 50.984,0000 |
| 14/12/2023 | 54.925,0000 |
| 13/12/2023 | 60.709,0000 |
| 12/12/2023 | 66.340,0000 |
| 11/12/2023 | 83.631,0000 |
| 07/12/2023 | 50.925,0000 |
| 06/12/2023 | 49.134,0000 |
| 05/12/2023 | 52.106,0000 |
| 04/12/2023 | 64.095,0000 |
| 01/12/2023 | 55.817,0000 |
| 30/11/2023 | 47.387,0000 |
| 29/11/2023 | 51.619,0000 |
| 28/11/2023 | 49.426,0000 |
| 27/11/2023 | 61.963,0000 |
| 24/11/2023 | 50.849,0000 |
| 23/11/2023 | 64.107,0000 |
| 22/11/2023 | 76.361,0000 |
| 21/11/2023 | 61.346,0000 |
| 17/11/2023 | 50.134,0000 |
| 16/11/2023 | 60.013,0000 |
| 15/11/2023 | 42.085,0000 |
| 14/11/2023 | 46.107,0000 |
| 13/11/2023 | 53.718,0000 |
| 10/11/2023 | 49.140,0000 |
| 09/11/2023 | 48.675,0000 |
| 08/11/2023 | 57.374,0000 |
| 07/11/2023 | 61.462,0000 |
| 03/11/2023 | 50.953,0000 |
| 02/11/2023 | 49.199,0000 |
| 01/11/2023 | 50.660,0000 |
| 31/10/2023 | 44.539,0000 |
| 30/10/2023 | 54.328,0000 |
| 27/10/2023 | 45.685,0000 |
| 26/10/2023 | 44.809,0000 |
| 25/10/2023 | 48.526,0000 |
| 24/10/2023 | 54.118,0000 |
| 23/10/2023 | 68.248,0000 |
| 20/10/2023 | 47.999,0000 |
| 19/10/2023 | 62.761,0000 |
| 18/10/2023 | 73.361,0000 |
| 17/10/2023 | 77.344,0000 |
| 12/10/2023 | 45.119,0000 |
| 11/10/2023 | 50.419,0000 |
| 10/10/2023 | 48.916,0000 |
| 09/10/2023 | 55.007,0000 |
| 06/10/2023 | 46.192,0000 |
| 05/10/2023 | 50.205,0000 |
| 04/10/2023 | 55.070,0000 |
| 03/10/2023 | 49.953,0000 |
| 02/10/2023 | 76.155,0000 |
| 29/09/2023 | 42.479,0000 |
| 28/09/2023 | 44.391,0000 |
| 27/09/2023 | 53.118,0000 |
| 26/09/2023 | 45.606,0000 |
| 25/09/2023 | 51.178,0000 |
| 22/09/2023 | 56.591,0000 |
| 21/09/2023 | 43.765,0000 |
| 20/09/2023 | 38.967,0000 |
| 19/09/2023 | 43.592,0000 |
| 18/09/2023 | 50.714,0000 |
| 15/09/2023 | 45.980,0000 |
| 14/09/2023 | 46.254,0000 |
| 13/09/2023 | 48.129,0000 |
| 12/09/2023 | 43.880,0000 |
| 11/09/2023 | 52.307,0000 |
| 08/09/2023 | 41.923,0000 |
| 07/09/2023 | 41.493,0000 |
| 06/09/2023 | 43.321,0000 |
| 05/09/2023 | 44.202,0000 |
| 04/09/2023 | 66.298,0000 |
| 01/09/2023 | 55.355,0000 |
| 31/08/2023 | 40.060,0000 |
| 30/08/2023 | 49.594,0000 |
| 29/08/2023 | 41.335,0000 |
| 28/08/2023 | 49.599,0000 |
| 25/08/2023 | 39.474,0000 |
| 24/08/2023 | 42.000,0000 |
| 23/08/2023 | 55.552,0000 |
| 22/08/2023 | 63.697,0000 |
| 18/08/2023 | 38.363,0000 |
| 17/08/2023 | 43.641,0000 |
| 16/08/2023 | 51.210,0000 |
| 15/08/2023 | 44.904,0000 |
| 14/08/2023 | 68.860,0000 |
| 11/08/2023 | 45.157,0000 |
| 10/08/2023 | 43.012,0000 |
| 09/08/2023 | 51.387,0000 |
| 08/08/2023 | 48.390,0000 |
| 07/08/2023 | 59.884,0000 |
| 04/08/2023 | 43.270,0000 |
| 03/08/2023 | 43.125,0000 |
| 02/08/2023 | 45.959,0000 |
| 01/08/2023 | 42.652,0000 |
| 31/07/2023 | 47.392,0000 |
| 28/07/2023 | 42.340,0000 |
| 27/07/2023 | 39.788,0000 |
| 26/07/2023 | 42.529,0000 |
| 25/07/2023 | 41.481,0000 |
| 24/07/2023 | 47.295,0000 |
| 21/07/2023 | 45.564,0000 |
| 20/07/2023 | 37.995,0000 |
| 19/07/2023 | 38.635,0000 |
| 18/07/2023 | 43.200,0000 |
| 17/07/2023 | 56.452,0000 |
| 14/07/2023 | 39.987,0000 |
| 13/07/2023 | 44.363,0000 |
| 12/07/2023 | 43.393,0000 |
| 11/07/2023 | 41.202,0000 |
| 10/07/2023 | 46.546,0000 |
| 07/07/2023 | 41.611,0000 |
| 06/07/2023 | 43.174,0000 |
| 05/07/2023 | 43.236,0000 |
| 04/07/2023 | 42.889,0000 |
| 03/07/2023 | 59.301,0000 |
| 30/06/2023 | 37.752,0000 |
| 29/06/2023 | 42.144,0000 |
| 28/06/2023 | 45.691,0000 |
| 27/06/2023 | 42.591,0000 |
| 26/06/2023 | 46.411,0000 |
| 23/06/2023 | 45.998,0000 |
| 22/06/2023 | 48.671,0000 |
| 21/06/2023 | 55.676,0000 |
| 16/06/2023 | 39.705,0000 |
| 15/06/2023 | 41.499,0000 |
| 14/06/2023 | 41.334,0000 |
| 13/06/2023 | 39.599,0000 |
| 12/06/2023 | 45.829,0000 |
| 09/06/2023 | 36.952,0000 |
| 08/06/2023 | 35.633,0000 |
| 07/06/2023 | 38.039,0000 |
| 06/06/2023 | 41.202,0000 |
| 05/06/2023 | 65.994,0000 |
| 02/06/2023 | 40.402,0000 |
| 01/06/2023 | 45.258,0000 |
| 31/05/2023 | 40.587,0000 |
| 30/05/2023 | 42.842,0000 |
| 29/05/2023 | 51.460,0000 |
| 24/05/2023 | 38.936,0000 |
| 23/05/2023 | 36.899,0000 |
| 22/05/2023 | 41.671,0000 |
| 19/05/2023 | 37.052,0000 |
| 18/05/2023 | 37.787,0000 |
| 17/05/2023 | 40.351,0000 |
| 16/05/2023 | 38.920,0000 |
| 15/05/2023 | 54.091,0000 |
| 12/05/2023 | 65.012,0000 |
| 11/05/2023 | 65.497,0000 |
| 10/05/2023 | 64.798,0000 |
| 09/05/2023 | 33.509,0000 |
| 08/05/2023 | 36.949,0000 |
| 05/05/2023 | 37.245,0000 |
| 04/05/2023 | 40.617,0000 |
| 03/05/2023 | 49.595,0000 |
| 02/05/2023 | 50.395,0000 |
| 28/04/2023 | 47.012,0000 |
| 27/04/2023 | 51.139,0000 |
| 26/04/2023 | 38.085,0000 |
| 25/04/2023 | 32.050,0000 |
| 24/04/2023 | 37.216,0000 |
| 21/04/2023 | 40.117,0000 |
| 20/04/2023 | 43.623,0000 |
| 19/04/2023 | 44.832,0000 |
| 18/04/2023 | 38.381,0000 |
| 17/04/2023 | 44.662,0000 |
| 14/04/2023 | 37.871,0000 |
| 13/04/2023 | 38.525,0000 |
| 12/04/2023 | 40.680,0000 |
| 11/04/2023 | 42.451,0000 |
| 10/04/2023 | 49.235,0000 |
| 05/04/2023 | 40.055,0000 |
| 04/04/2023 | 38.303,0000 |
| 03/04/2023 | 45.248,0000 |
| 31/03/2023 | 35.241,0000 |
| 30/03/2023 | 37.056,0000 |
| 29/03/2023 | 35.677,0000 |
| 28/03/2023 | 37.373,0000 |
| 27/03/2023 | 43.491,0000 |
| 23/03/2023 | 28.378,0000 |
| 22/03/2023 | 31.963,0000 |
| 21/03/2023 | 32.816,0000 |
| 20/03/2023 | 37.201,0000 |
| 17/03/2023 | 31.946,0000 |
| 16/03/2023 | 33.078,0000 |
| 15/03/2023 | 34.038,0000 |
| 14/03/2023 | 33.593,0000 |
| 13/03/2023 | 42.253,0000 |
| 10/03/2023 | 32.288,0000 |
| 09/03/2023 | 52.280,0000 |
| 08/03/2023 | 54.368,0000 |
| 07/03/2023 | 55.187,0000 |
| 06/03/2023 | 61.508,0000 |
| 03/03/2023 | 52.831,0000 |
| 02/03/2023 | 53.967,0000 |
| 01/03/2023 | 38.332,0000 |
| 28/02/2023 | 35.051,0000 |
| 27/02/2023 | 44.144,0000 |
| 24/02/2023 | 40.741,0000 |
| 23/02/2023 | 77.516,0000 |
| 22/02/2023 | 46.652,0000 |
| 17/02/2023 | 32.221,0000 |
| 16/02/2023 | 33.244,0000 |
| 15/02/2023 | 34.874,0000 |
| 14/02/2023 | 33.484,0000 |
| 13/02/2023 | 39.485,0000 |
| 10/02/2023 | 35.523,0000 |
| 09/02/2023 | 29.737,0000 |
| 08/02/2023 | 30.786,0000 |
| 07/02/2023 | 32.174,0000 |
| 06/02/2023 | 37.738,0000 |
| 03/02/2023 | 35.103,0000 |
| 02/02/2023 | 35.729,0000 |
| 01/02/2023 | 37.881,0000 |
| 31/01/2023 | 32.018,0000 |
| 30/01/2023 | 37.450,0000 |
| 27/01/2023 | 37.083,0000 |
| 26/01/2023 | 32.923,0000 |
| 25/01/2023 | 33.040,0000 |
| 24/01/2023 | 31.021,0000 |
| 23/01/2023 | 34.893,0000 |
| 20/01/2023 | 28.482,0000 |
| 19/01/2023 | 30.775,0000 |
| 18/01/2023 | 32.054,0000 |
| 17/01/2023 | 31.650,0000 |
| 16/01/2023 | 35.203,0000 |
| 13/01/2023 | 30.364,0000 |
| 12/01/2023 | 30.922,0000 |
| 11/01/2023 | 34.020,0000 |
| 10/01/2023 | 28.104,0000 |
| 09/01/2023 | 29.951,0000 |
| 06/01/2023 | 30.396,0000 |
| 05/01/2023 | 29.488,0000 |
| 04/01/2023 | 31.559,0000 |
| 03/01/2023 | 31.287,0000 |
| 02/01/2023 | 35.510,0000 |
| 30/12/2022 | 29.860,0000 |
| 29/12/2022 | 30.313,0000 |
| 28/12/2022 | 32.396,0000 |
| 27/12/2022 | 34.259,0000 |
| 26/12/2022 | 40.737,0000 |
| 23/12/2022 | 45.274,0000 |
| 22/12/2022 | 33.114,0000 |
| 21/12/2022 | 33.503,0000 |
| 20/12/2022 | 42.170,0000 |
| 19/12/2022 | 37.011,0000 |
| 16/12/2022 | 32.455,0000 |
| 15/12/2022 | 32.623,0000 |
| 14/12/2022 | 35.206,0000 |
| 13/12/2022 | 36.503,0000 |
| 12/12/2022 | 45.464,0000 |
| 07/12/2022 | 31.002,0000 |
| 06/12/2022 | 31.129,0000 |
| 05/12/2022 | 37.151,0000 |
| 02/12/2022 | 30.954,0000 |
| 01/12/2022 | 29.577,0000 |
| 30/11/2022 | 66.285,0000 |
| 29/11/2022 | 29.620,0000 |
| 28/11/2022 | 33.746,0000 |
| 25/11/2022 | 29.970,0000 |
| 24/11/2022 | 29.774,0000 |
| 23/11/2022 | 36.283,0000 |
| 22/11/2022 | 40.155,0000 |
| 18/11/2022 | 28.206,0000 |
| 17/11/2022 | 27.539,0000 |
| 16/11/2022 | 29.667,0000 |
| 15/11/2022 | 28.032,0000 |
| 14/11/2022 | 31.856,0000 |
| 11/11/2022 | 27.600,0000 |
| 10/11/2022 | 30.038,0000 |
| 09/11/2022 | 24.925,0000 |
| 08/11/2022 | 25.705,0000 |
| 07/11/2022 | 29.581,0000 |
| 04/11/2022 | 26.799,0000 |
| 03/11/2022 | 26.722,0000 |
| 02/11/2022 | 27.716,0000 |
| 01/11/2022 | 26.574,0000 |
| 31/10/2022 | 30.188,0000 |
| 28/10/2022 | 25.508,0000 |
| 27/10/2022 | 26.126,0000 |
| 26/10/2022 | 32.505,0000 |
| 25/10/2022 | 27.451,0000 |
| 24/10/2022 | 32.974,0000 |
| 21/10/2022 | 27.484,0000 |
| 20/10/2022 | 26.965,0000 |
| 19/10/2022 | 30.322,0000 |
| 18/10/2022 | 26.887,0000 |
| 17/10/2022 | 29.369,0000 |
| 14/10/2022 | 26.130,0000 |
| 13/10/2022 | 29.219,0000 |
| 12/10/2022 | 34.134,0000 |
| 11/10/2022 | 34.671,0000 |
| 06/10/2022 | 24.955,0000 |
| 05/10/2022 | 26.468,0000 |
| 04/10/2022 | 25.783,0000 |
| 03/10/2022 | 29.509,0000 |
| 30/09/2022 | 28.512,0000 |
| 29/09/2022 | 27.016,0000 |
| 28/09/2022 | 27.980,0000 |
| 27/09/2022 | 27.431,0000 |
| 26/09/2022 | 30.424,0000 |
| 23/09/2022 | 24.954,0000 |
| 22/09/2022 | 25.871,0000 |
| 21/09/2022 | 27.241,0000 |
| 20/09/2022 | 24.867,0000 |
| 19/09/2022 | 27.551,0000 |
| 16/09/2022 | 24.613,0000 |
| 15/09/2022 | 27.485,0000 |
| 14/09/2022 | 24.368,0000 |
| 13/09/2022 | 26.736,0000 |
| 12/09/2022 | 30.124,0000 |
| 09/09/2022 | 26.759,0000 |
| 08/09/2022 | 27.265,0000 |
| 07/09/2022 | 28.150,0000 |
| 06/09/2022 | 26.534,0000 |
| 05/09/2022 | 33.766,0000 |
| 01/09/2022 | 25.073,0000 |
| 31/08/2022 | 26.278,0000 |
| 30/08/2022 | 24.384,0000 |
| 29/08/2022 | 27.981,0000 |
| 26/08/2022 | 25.023,0000 |
| 25/08/2022 | 24.735,0000 |
| 24/08/2022 | 26.063,0000 |
| 23/08/2022 | 26.614,0000 |
| 22/08/2022 | 37.123,0000 |
| 19/08/2022 | 22.276,0000 |
| 18/08/2022 | 24.020,0000 |
| 17/08/2022 | 26.432,0000 |
| 16/08/2022 | 27.317,0000 |
| 12/08/2022 | 25.898,0000 |
| 11/08/2022 | 30.565,0000 |
| 10/08/2022 | 25.382,0000 |
| 09/08/2022 | 24.615,0000 |
| 08/08/2022 | 28.391,0000 |
| 05/08/2022 | 26.094,0000 |
| 04/08/2022 | 24.773,0000 |
| 03/08/2022 | 25.840,0000 |
| 02/08/2022 | 25.079,0000 |
| 01/08/2022 | 29.551,0000 |
| 29/07/2022 | 26.140,0000 |
| 28/07/2022 | 25.348,0000 |
| 27/07/2022 | 26.900,0000 |
| 26/07/2022 | 27.170,0000 |
| 25/07/2022 | 28.496,0000 |
| 22/07/2022 | 25.266,0000 |
| 21/07/2022 | 32.995,0000 |
| 20/07/2022 | 23.029,0000 |
| 19/07/2022 | 24.039,0000 |
| 18/07/2022 | 26.462,0000 |
| 15/07/2022 | 25.575,0000 |
| 14/07/2022 | 25.801,0000 |
| 13/07/2022 | 25.674,0000 |
| 12/07/2022 | 26.018,0000 |
| 11/07/2022 | 34.336,0000 |
| 08/07/2022 | 25.420,0000 |
| 07/07/2022 | 26.241,0000 |
| 06/07/2022 | 29.394,0000 |
| 05/07/2022 | 28.460,0000 |
| 04/07/2022 | 30.814,0000 |
| 01/07/2022 | 29.582,0000 |
| 30/06/2022 | 31.256,0000 |
| 29/06/2022 | 27.862,0000 |
| 28/06/2022 | 27.463,0000 |
| 27/06/2022 | 34.579,0000 |
| 24/06/2022 | 25.914,0000 |
| 23/06/2022 | 28.560,0000 |
| 22/06/2022 | 33.092,0000 |
| 21/06/2022 | 36.494,0000 |
| 16/06/2022 | 21.777,0000 |
| 15/06/2022 | 24.292,0000 |
| 14/06/2022 | 27.376,0000 |
| 13/06/2022 | 27.016,0000 |
| 10/06/2022 | 25.006,0000 |
| 09/06/2022 | 27.478,0000 |
| 08/06/2022 | 29.034,0000 |
| 07/06/2022 | 25.136,0000 |
| 06/06/2022 | 27.883,0000 |
| 03/06/2022 | 24.533,0000 |
| 02/06/2022 | 26.223,0000 |
| 01/06/2022 | 30.385,0000 |
| 31/05/2022 | 27.788,0000 |
| 30/05/2022 | 26.624,0000 |
| 27/05/2022 | 25.987,0000 |
| 26/05/2022 | 25.535,0000 |
| 24/05/2022 | 23.385,0000 |
| 23/05/2022 | 26.664,0000 |
| 20/05/2022 | 24.505,0000 |
| 19/05/2022 | 26.535,0000 |
| 17/05/2022 | 21.443,0000 |
| 16/05/2022 | 23.772,0000 |
| 13/05/2022 | 23.168,0000 |
| 12/05/2022 | 22.967,0000 |
| 11/05/2022 | 23.510,0000 |
| 10/05/2022 | 23.637,0000 |
| 09/05/2022 | 26.643,0000 |
| 06/05/2022 | 23.390,0000 |
| 05/05/2022 | 24.711,0000 |
| 04/05/2022 | 25.932,0000 |
| 03/05/2022 | 25.107,0000 |
| 02/05/2022 | 32.659,0000 |
| 29/04/2022 | 23.798,0000 |
| 28/04/2022 | 44.412,0000 |
| 27/04/2022 | 24.527,0000 |
| 26/04/2022 | 25.218,0000 |
| 25/04/2022 | 30.640,0000 |
| 22/04/2022 | 25.599,0000 |
| 21/04/2022 | 26.342,0000 |
| 20/04/2022 | 27.260,0000 |
| 19/04/2022 | 26.973,0000 |
| 18/04/2022 | 31.291,0000 |
| 13/04/2022 | 23.386,0000 |
| 12/04/2022 | 24.159,0000 |
| 11/04/2022 | 25.927,0000 |
| 08/04/2022 | 22.988,0000 |
| 07/04/2022 | 23.824,0000 |
| 06/04/2022 | 24.777,0000 |
| 05/04/2022 | 24.078,0000 |
| 04/04/2022 | 28.382,0000 |
| 01/04/2022 | 26.938,0000 |
| 31/03/2022 | 20.001,0000 |
| 30/03/2022 | 21.062,0000 |
| 29/03/2022 | 22.712,0000 |
| 28/03/2022 | 27.976,0000 |
| 25/03/2022 | 24.994,0000 |
| 23/03/2022 | 22.260,0000 |
| 22/03/2022 | 23.900,0000 |
| 21/03/2022 | 26.526,0000 |
| 18/03/2022 | 22.848,0000 |
| 17/03/2022 | 22.697,0000 |
| 16/03/2022 | 23.708,0000 |
| 15/03/2022 | 23.680,0000 |
| 14/03/2022 | 26.626,0000 |
| 11/03/2022 | 23.801,0000 |
| 10/03/2022 | 24.561,0000 |
| 09/03/2022 | 25.349,0000 |
| 08/03/2022 | 26.297,0000 |
| 07/03/2022 | 29.746,0000 |
| 04/03/2022 | 25.220,0000 |
| 03/03/2022 | 27.066,0000 |
| 02/03/2022 | 38.677,0000 |
| 25/02/2022 | 25.341,0000 |
| 24/02/2022 | 24.362,0000 |
| 23/02/2022 | 24.068,0000 |
| 22/02/2022 | 23.610,0000 |
| 21/02/2022 | 26.628,0000 |
| 18/02/2022 | 24.452,0000 |
| 17/02/2022 | 24.256,0000 |
| 16/02/2022 | 26.019,0000 |
| 15/02/2022 | 24.865,0000 |
| 14/02/2022 | 27.333,0000 |
| 11/02/2022 | 24.097,0000 |
| 10/02/2022 | 22.910,0000 |
| 09/02/2022 | 23.636,0000 |
| 08/02/2022 | 23.378,0000 |
| 07/02/2022 | 26.956,0000 |
| 04/02/2022 | 23.948,0000 |
| 03/02/2022 | 24.149,0000 |
| 02/02/2022 | 25.289,0000 |
| 01/02/2022 | 26.716,0000 |
| 31/01/2022 | 25.597,0000 |
| 28/01/2022 | 24.284,0000 |
| 27/01/2022 | 23.867,0000 |
| 26/01/2022 | 25.753,0000 |
| 25/01/2022 | 23.607,0000 |
| 24/01/2022 | 28.631,0000 |
| 21/01/2022 | 22.458,0000 |
| 20/01/2022 | 24.250,0000 |
| 19/01/2022 | 25.293,0000 |
| 18/01/2022 | 24.828,0000 |
| 17/01/2022 | 29.170,0000 |
| 14/01/2022 | 25.078,0000 |
| 13/01/2022 | 24.243,0000 |
| 12/01/2022 | 25.477,0000 |
| 11/01/2022 | 29.612,0000 |
| 10/01/2022 | 30.766,0000 |
| 07/01/2022 | 22.733,0000 |
| 06/01/2022 | 24.373,0000 |
| 05/01/2022 | 25.664,0000 |
| 04/01/2022 | 25.283,0000 |
| 03/01/2022 | 32.963,0000 |
| 30/12/2021 | 26.884,0000 |
| 29/12/2021 | 23.911,0000 |
| 28/12/2021 | 24.278,0000 |
| 27/12/2021 | 30.748,0000 |
| 23/12/2021 | 22.433,0000 |
| 22/12/2021 | 22.321,0000 |
| 21/12/2021 | 24.438,0000 |
| 20/12/2021 | 29.676,0000 |
| 17/12/2021 | 22.275,0000 |
| 16/12/2021 | 22.564,0000 |
| 15/12/2021 | 24.050,0000 |
| 14/12/2021 | 27.202,0000 |
| 13/12/2021 | 29.593,0000 |
| 10/12/2021 | 22.674,0000 |
| 09/12/2021 | 24.278,0000 |
| 07/12/2021 | 23.156,0000 |
| 06/12/2021 | 26.161,0000 |
| 03/12/2021 | 22.770,0000 |
| 02/12/2021 | 23.905,0000 |
| 01/12/2021 | 27.893,0000 |
| 30/11/2021 | 25.865,0000 |
| 29/11/2021 | 27.392,0000 |
| 26/11/2021 | 24.681,0000 |
| 25/11/2021 | 22.193,0000 |
| 24/11/2021 | 25.221,0000 |
| 23/11/2021 | 25.827,0000 |
| 19/11/2021 | 20.863,0000 |
| 18/11/2021 | 21.525,0000 |
| 17/11/2021 | 23.097,0000 |
| 16/11/2021 | 21.850,0000 |
| 15/11/2021 | 24.921,0000 |
| 12/11/2021 | 21.812,0000 |
| 11/11/2021 | 21.934,0000 |
| 10/11/2021 | 20.521,0000 |
| 09/11/2021 | 21.434,0000 |
| 08/11/2021 | 24.653,0000 |
| 05/11/2021 | 21.842,0000 |
| 04/11/2021 | 21.090,0000 |
| 03/11/2021 | 22.700,0000 |
| 02/11/2021 | 22.865,0000 |
| 01/11/2021 | 26.135,0000 |
| 29/10/2021 | 21.095,0000 |
| 28/10/2021 | 22.702,0000 |
| 27/10/2021 | 22.492,0000 |
| 26/10/2021 | 21.464,0000 |
| 25/10/2021 | 25.803,0000 |
| 22/10/2021 | 21.401,0000 |
| 21/10/2021 | 21.485,0000 |
| 20/10/2021 | 22.091,0000 |
| 19/10/2021 | 24.819,0000 |
| 18/10/2021 | 28.718,0000 |
| 15/10/2021 | 24.291,0000 |
| 14/10/2021 | 25.470,0000 |
| 13/10/2021 | 28.703,0000 |
| 12/10/2021 | 29.851,0000 |
| 07/10/2021 | 20.017,0000 |
| 06/10/2021 | 21.282,0000 |
| 05/10/2021 | 23.136,0000 |
| 04/10/2021 | 24.427,0000 |
| 01/10/2021 | 20.834,0000 |
| 30/09/2021 | 22.473,0000 |
| 29/09/2021 | 21.939,0000 |
| 28/09/2021 | 22.252,0000 |
| 27/09/2021 | 24.364,0000 |
| 24/09/2021 | 20.364,0000 |
| 23/09/2021 | 20.369,0000 |
| 22/09/2021 | 22.066,0000 |
| 21/09/2021 | 24.099,0000 |
| 20/09/2021 | 27.120,0000 |
| 17/09/2021 | 21.612,0000 |
| 16/09/2021 | 21.283,0000 |
| 15/09/2021 | 20.572,0000 |
| 14/09/2021 | 21.940,0000 |
| 13/09/2021 | 25.844,0000 |
| 10/09/2021 | 21.690,0000 |
| 09/09/2021 | 21.802,0000 |
| 08/09/2021 | 22.678,0000 |
| 07/09/2021 | 22.302,0000 |
| 06/09/2021 | 31.485,0000 |
| 03/09/2021 | 27.629,0000 |
| 02/09/2021 | 25.667,0000 |
| 01/09/2021 | 24.120,0000 |
| 31/08/2021 | 23.674,0000 |
| 30/08/2021 | 26.843,0000 |
| 27/08/2021 | 21.356,0000 |
| 26/08/2021 | 21.107,0000 |
| 25/08/2021 | 22.175,0000 |
| 24/08/2021 | 21.740,0000 |
| 23/08/2021 | 24.837,0000 |
| 20/08/2021 | 20.428,0000 |
| 19/08/2021 | 22.330,0000 |
| 18/08/2021 | 25.843,0000 |
| 17/08/2021 | 26.719,0000 |
| 13/08/2021 | 21.450,0000 |
| 12/08/2021 | 23.473,0000 |
| 11/08/2021 | 23.874,0000 |
| 10/08/2021 | 22.496,0000 |
| 09/08/2021 | 24.502,0000 |
| 06/08/2021 | 23.164,0000 |
| 05/08/2021 | 21.750,0000 |
| 04/08/2021 | 21.912,0000 |
| 03/08/2021 | 22.158,0000 |
| 02/08/2021 | 23.636,0000 |
| 30/07/2021 | 22.118,0000 |
| 29/07/2021 | 20.764,0000 |
| 28/07/2021 | 22.570,0000 |
| 27/07/2021 | 22.307,0000 |
| 26/07/2021 | 23.523,0000 |
| 23/07/2021 | 20.470,0000 |
| 22/07/2021 | 25.489,0000 |
| 21/07/2021 | 21.736,0000 |
| 20/07/2021 | 24.500,0000 |
| 19/07/2021 | 28.573,0000 |
| 16/07/2021 | 21.929,0000 |
| 15/07/2021 | 21.876,0000 |
| 14/07/2021 | 23.088,0000 |
| 13/07/2021 | 24.874,0000 |
| 12/07/2021 | 31.175,0000 |
| 08/07/2021 | 21.109,0000 |
| 07/07/2021 | 24.159,0000 |
| 06/07/2021 | 23.393,0000 |
| 05/07/2021 | 26.006,0000 |
| 02/07/2021 | 25.154,0000 |
| 01/07/2021 | 25.820,0000 |
| 30/06/2021 | 27.106,0000 |
| 29/06/2021 | 26.544,0000 |
| 28/06/2021 | 29.813,0000 |
| 25/06/2021 | 24.330,0000 |
| 24/06/2021 | 24.482,0000 |
| 23/06/2021 | 26.569,0000 |
| 22/06/2021 | 29.295,0000 |
| 18/06/2021 | 25.064,0000 |
| 17/06/2021 | 24.650,0000 |
| 16/06/2021 | 25.705,0000 |
| 15/06/2021 | 25.996,0000 |
| 14/06/2021 | 27.751,0000 |
| 11/06/2021 | 25.130,0000 |
| 10/06/2021 | 25.354,0000 |
| 09/06/2021 | 26.411,0000 |
| 08/06/2021 | 22.783,0000 |
| 07/06/2021 | 25.972,0000 |
| 04/06/2021 | 22.460,0000 |
| 03/06/2021 | 21.326,0000 |
| 02/06/2021 | 22.052,0000 |
| 01/06/2021 | 22.959,0000 |
| 31/05/2021 | 33.808,0000 |
| 28/05/2021 | 23.026,0000 |
| 27/05/2021 | 23.289,0000 |
| 26/05/2021 | 28.599,0000 |
| 21/05/2021 | 21.017,0000 |
| 20/05/2021 | 21.417,0000 |
| 19/05/2021 | 20.872,0000 |
| 18/05/2021 | 21.220,0000 |
| 17/05/2021 | 22.080,0000 |
| 14/05/2021 | 20.294,0000 |
| 13/05/2021 | 20.974,0000 |
| 12/05/2021 | 24.691,0000 |
| 11/05/2021 | 23.145,0000 |
| 10/05/2021 | 25.590,0000 |
| 07/05/2021 | 22.420,0000 |
| 06/05/2021 | 20.872,0000 |
| 05/05/2021 | 22.615,0000 |
| 04/05/2021 | 22.053,0000 |
| 03/05/2021 | 24.230,0000 |
| 30/04/2021 | 20.472,0000 |
| 29/04/2021 | 19.716,0000 |
| 28/04/2021 | 20.525,0000 |
| 27/04/2021 | 20.645,0000 |
| 26/04/2021 | 22.913,0000 |
| 23/04/2021 | 19.175,0000 |
| 22/04/2021 | 21.258,0000 |
| 21/04/2021 | 21.449,0000 |
| 20/04/2021 | 20.341,0000 |
| 19/04/2021 | 21.830,0000 |
| 16/04/2021 | 19.615,0000 |
| 15/04/2021 | 21.132,0000 |
| 14/04/2021 | 22.713,0000 |
| 13/04/2021 | 22.142,0000 |
| 12/04/2021 | 23.618,0000 |
| 09/04/2021 | 22.099,0000 |
| 08/04/2021 | 22.793,0000 |
| 07/04/2021 | 22.878,0000 |
| 06/04/2021 | 23.203,0000 |
| 05/04/2021 | 28.285,0000 |
| 31/03/2021 | 19.796,0000 |
| 30/03/2021 | 19.793,0000 |
| 29/03/2021 | 24.102,0000 |
| 26/03/2021 | 19.660,0000 |
| 25/03/2021 | 21.373,0000 |
| 23/03/2021 | 20.109,0000 |
| 22/03/2021 | 22.908,0000 |
| 19/03/2021 | 18.810,0000 |
| 18/03/2021 | 17.963,0000 |
| 17/03/2021 | 18.783,0000 |
| 16/03/2021 | 20.899,0000 |
| 15/03/2021 | 23.009,0000 |
| 12/03/2021 | 18.571,0000 |
| 11/03/2021 | 19.004,0000 |
| 10/03/2021 | 23.059,0000 |
| 09/03/2021 | 20.802,0000 |
| 08/03/2021 | 22.590,0000 |
| 05/03/2021 | 20.804,0000 |
| 04/03/2021 | 20.635,0000 |
| 03/03/2021 | 20.540,0000 |
| 02/03/2021 | 21.412,0000 |
| 01/03/2021 | 25.561,0000 |
| 26/02/2021 | 19.904,0000 |
| 25/02/2021 | 19.236,0000 |
| 24/02/2021 | 20.392,0000 |
| 23/02/2021 | 20.961,0000 |
| 22/02/2021 | 23.106,0000 |
| 19/02/2021 | 21.083,0000 |
| 18/02/2021 | 22.443,0000 |
| 17/02/2021 | 26.201,0000 |
| 12/02/2021 | 19.010,0000 |
| 11/02/2021 | 19.338,0000 |
| 10/02/2021 | 20.035,0000 |
| 09/02/2021 | 19.865,0000 |
| 08/02/2021 | 22.497,0000 |
| 05/02/2021 | 19.515,0000 |
| 04/02/2021 | 19.231,0000 |
| 03/02/2021 | 23.064,0000 |
| 02/02/2021 | 33.876,0000 |
| 01/02/2021 | 21.481,0000 |
| 29/01/2021 | 19.681,0000 |
| 28/01/2021 | 19.554,0000 |
| 27/01/2021 | 19.959,0000 |
| 26/01/2021 | 18.344,0000 |
| 25/01/2021 | 25.850,0000 |
| 22/01/2021 | 17.492,0000 |
| 21/01/2021 | 18.888,0000 |
| 20/01/2021 | 20.044,0000 |
| 19/01/2021 | 19.479,0000 |
| 18/01/2021 | 21.894,0000 |
| 15/01/2021 | 18.825,0000 |
| 14/01/2021 | 19.138,0000 |
| 13/01/2021 | 22.809,0000 |
| 12/01/2021 | 22.356,0000 |
| 11/01/2021 | 24.048,0000 |
| 08/01/2021 | 19.575,0000 |
| 07/01/2021 | 22.102,0000 |
| 06/01/2021 | 21.712,0000 |
| 05/01/2021 | 25.865,0000 |
| 04/01/2021 | 26.885,0000 |
| 30/12/2020 | 22.787,0000 |
| 29/12/2020 | 21.743,0000 |
| 28/12/2020 | 28.182,0000 |
| 23/12/2020 | 20.946,0000 |
| 22/12/2020 | 23.177,0000 |
| 21/12/2020 | 26.585,0000 |
| 18/12/2020 | 20.684,0000 |
| 17/12/2020 | 20.059,0000 |
| 16/12/2020 | 21.086,0000 |
| 15/12/2020 | 21.513,0000 |
| 14/12/2020 | 23.969,0000 |
| 11/12/2020 | 20.760,0000 |
| 10/12/2020 | 23.351,0000 |
| 09/12/2020 | 27.235,0000 |
| 04/12/2020 | 22.337,0000 |
| 03/12/2020 | 21.912,0000 |
| 02/12/2020 | 21.860,0000 |
| 01/12/2020 | 22.323,0000 |
| 30/11/2020 | 27.364,0000 |
| 27/11/2020 | 20.728,0000 |
| 26/11/2020 | 21.584,0000 |
| 25/11/2020 | 23.117,0000 |
| 24/11/2020 | 24.197,0000 |
| 20/11/2020 | 20.675,0000 |
| 19/11/2020 | 21.337,0000 |
| 18/11/2020 | 23.364,0000 |
| 17/11/2020 | 21.013,0000 |
| 16/11/2020 | 22.679,0000 |
| 13/11/2020 | 21.441,0000 |
| 12/11/2020 | 21.939,0000 |
| 11/11/2020 | 21.820,0000 |
| 10/11/2020 | 24.152,0000 |
| 09/11/2020 | 28.804,0000 |
| 05/11/2020 | 24.400,0000 |
| 04/11/2020 | 24.569,0000 |
| 03/11/2020 | 25.235,0000 |
| 02/11/2020 | 30.309,0000 |
| 30/10/2020 | 20.982,0000 |
| 29/10/2020 | 24.523,0000 |
| 28/10/2020 | 25.852,0000 |
| 27/10/2020 | 25.603,0000 |
| 26/10/2020 | 27.519,0000 |
| 23/10/2020 | 24.092,0000 |
| 22/10/2020 | 24.658,0000 |
| 21/10/2020 | 25.823,0000 |
| 20/10/2020 | 27.034,0000 |
| 19/10/2020 | 29.767,0000 |
| 16/10/2020 | 24.788,0000 |
| 15/10/2020 | 25.851,0000 |
| 14/10/2020 | 27.381,0000 |
| 13/10/2020 | 30.226,0000 |
| 09/10/2020 | 23.212,0000 |
| 08/10/2020 | 24.752,0000 |
| 07/10/2020 | 25.421,0000 |
| 06/10/2020 | 27.017,0000 |
| 05/10/2020 | 28.445,0000 |
| 02/10/2020 | 23.814,0000 |
| 01/10/2020 | 25.967,0000 |
| 30/09/2020 | 24.239,0000 |
| 29/09/2020 | 25.270,0000 |
| 28/09/2020 | 26.876,0000 |
| 25/09/2020 | 24.486,0000 |
| 24/09/2020 | 24.771,0000 |
| 23/09/2020 | 26.232,0000 |
| 22/09/2020 | 26.655,0000 |
| 21/09/2020 | 28.780,0000 |
| 18/09/2020 | 25.155,0000 |
| 17/09/2020 | 26.060,0000 |
| 16/09/2020 | 24.265,0000 |
| 15/09/2020 | 25.907,0000 |
| 14/09/2020 | 27.334,0000 |
| 11/09/2020 | 23.816,0000 |
| 10/09/2020 | 23.511,0000 |
| 09/09/2020 | 24.363,0000 |
| 08/09/2020 | 26.714,0000 |
| 07/09/2020 | 29.138,0000 |
| 04/09/2020 | 25.437,0000 |
| 03/09/2020 | 25.841,0000 |
| 02/09/2020 | 29.176,0000 |
| 01/09/2020 | 28.809,0000 |
| 31/08/2020 | 28.860,0000 |
| 28/08/2020 | 26.520,0000 |
| 27/08/2020 | 26.964,0000 |
| 26/08/2020 | 28.421,0000 |
| 25/08/2020 | 29.497,0000 |
| 24/08/2020 | 31.079,0000 |
| 21/08/2020 | 28.700,0000 |
| 20/08/2020 | 34.659,0000 |
| 19/08/2020 | 31.556,0000 |
| 18/08/2020 | 33.442,0000 |
| 14/08/2020 | 26.036,0000 |
| 13/08/2020 | 27.583,0000 |
| 12/08/2020 | 27.901,0000 |
| 11/08/2020 | 27.711,0000 |
| 10/08/2020 | 28.780,0000 |
| 07/08/2020 | 31.289,0000 |
| 06/08/2020 | 30.597,0000 |
| 05/08/2020 | 29.948,0000 |
| 04/08/2020 | 31.896,0000 |
| 03/08/2020 | 32.967,0000 |
| 31/07/2020 | 29.105,0000 |
| 30/07/2020 | 29.570,0000 |
| 29/07/2020 | 30.216,0000 |
| 28/07/2020 | 30.358,0000 |
| 27/07/2020 | 32.942,0000 |
| 24/07/2020 | 30.831,0000 |
| 23/07/2020 | 31.261,0000 |
| 22/07/2020 | 34.661,0000 |
| 21/07/2020 | 35.263,0000 |
| 20/07/2020 | 39.347,0000 |
| 17/07/2020 | 34.113,0000 |
| 16/07/2020 | 34.295,0000 |
| 15/07/2020 | 34.097,0000 |
| 14/07/2020 | 38.141,0000 |
| 13/07/2020 | 42.418,0000 |
| 08/07/2020 | 30.536,0000 |
| 07/07/2020 | 32.703,0000 |
| 06/07/2020 | 33.862,0000 |
| 03/07/2020 | 29.134,0000 |
| 02/07/2020 | 29.095,0000 |
| 01/07/2020 | 30.558,0000 |
| 30/06/2020 | 30.871,0000 |
| 29/06/2020 | 32.770,0000 |
| 26/06/2020 | 29.795,0000 |
| 25/06/2020 | 29.925,0000 |
| 24/06/2020 | 29.729,0000 |
| 23/06/2020 | 32.652,0000 |
| 22/06/2020 | 35.242,0000 |
| 19/06/2020 | 32.010,0000 |
| 18/06/2020 | 32.542,0000 |
| 17/06/2020 | 37.622,0000 |
| 16/06/2020 | 35.974,0000 |
| 12/06/2020 | 27.742,0000 |
| 11/06/2020 | 29.348,0000 |
| 10/06/2020 | 29.093,0000 |
| 09/06/2020 | 30.847,0000 |
| 08/06/2020 | 35.420,0000 |
| 05/06/2020 | 29.756,0000 |
| 04/06/2020 | 30.768,0000 |
| 03/06/2020 | 31.646,0000 |
| 02/06/2020 | 34.121,0000 |
| 01/06/2020 | 43.283,0000 |
| 29/05/2020 | 32.957,0000 |
| 28/05/2020 | 34.531,0000 |
| 27/05/2020 | 36.912,0000 |
| 26/05/2020 | 38.958,0000 |
| 22/05/2020 | 38.172,0000 |
| 21/05/2020 | 39.523,0000 |
| 20/05/2020 | 40.575,0000 |
| 19/05/2020 | 40.994,0000 |
| 18/05/2020 | 45.301,0000 |
| 15/05/2020 | 44.261,0000 |
| 14/05/2020 | 43.041,0000 |
| 13/05/2020 | 44.172,0000 |
| 12/05/2020 | 44.595,0000 |
| 11/05/2020 | 46.710,0000 |
| 08/05/2020 | 47.184,0000 |
| 07/05/2020 | 52.481,0000 |
| 06/05/2020 | 60.189,0000 |
| 05/05/2020 | 62.188,0000 |
| 04/05/2020 | 66.296,0000 |
| 30/04/2020 | 80.431,0000 |
| 29/04/2020 | 46.683,0000 |
| 28/04/2020 | 50.963,0000 |
| 27/04/2020 | 53.570,0000 |
| 24/04/2020 | 54.738,0000 |
| 23/04/2020 | 58.839,0000 |
| 22/04/2020 | 68.061,0000 |
| 21/04/2020 | 73.760,0000 |
| 20/04/2020 | 77.825,0000 |
| 17/04/2020 | 78.131,0000 |
| 16/04/2020 | 87.123,0000 |
| 15/04/2020 | 98.211,0000 |
| 14/04/2020 | 105.769,0000 |
| 13/04/2020 | 120.575,0000 |
| 08/04/2020 | 110.365,0000 |
| 07/04/2020 | 110.979,0000 |
| 06/04/2020 | 113.400,0000 |
| 03/04/2020 | 103.247,0000 |
| 02/04/2020 | 94.986,0000 |
| 01/04/2020 | 104.791,0000 |
| 30/03/2020 | 90.102,0000 |
| 27/03/2020 | 66.945,0000 |
| 26/03/2020 | 62.607,0000 |
| 25/03/2020 | 59.691,0000 |
| 20/03/2020 | 37.262,0000 |
| 19/03/2020 | 16.965,0000 |
| 18/03/2020 | 17.190,0000 |
| 17/03/2020 | 15.970,0000 |
| 16/03/2020 | 18.202,0000 |
| 13/03/2020 | 14.277,0000 |
| 12/03/2020 | 14.832,0000 |
| 11/03/2020 | 15.837,0000 |
| 10/03/2020 | 15.144,0000 |
| 09/03/2020 | 17.770,0000 |
| 06/03/2020 | 15.800,0000 |
| 05/03/2020 | 15.863,0000 |
| 04/03/2020 | 14.759,0000 |
| 03/03/2020 | 15.637,0000 |
| 02/03/2020 | 17.093,0000 |
| 28/02/2020 | 15.158,0000 |
| 27/02/2020 | 17.122,0000 |
| 26/02/2020 | 19.881,0000 |
| 21/02/2020 | 14.414,0000 |
| 20/02/2020 | 15.062,0000 |
| 19/02/2020 | 15.716,0000 |
| 18/02/2020 | 15.946,0000 |
| 17/02/2020 | 17.839,0000 |
| 14/02/2020 | 15.250,0000 |
| 13/02/2020 | 15.341,0000 |
| 12/02/2020 | 15.857,0000 |
| 11/02/2020 | 16.840,0000 |
| 10/02/2020 | 20.289,0000 |
| 07/02/2020 | 17.828,0000 |
| 06/02/2020 | 17.752,0000 |
| 05/02/2020 | 17.144,0000 |
| 04/02/2020 | 17.388,0000 |
| 03/02/2020 | 25.771,0000 |
| 31/01/2020 | 13.617,0000 |
| 30/01/2020 | 13.391,0000 |
| 29/01/2020 | 15.944,0000 |
| 28/01/2020 | 15.144,0000 |
| 27/01/2020 | 17.707,0000 |
| 24/01/2020 | 13.000,0000 |
| 23/01/2020 | 13.912,0000 |
| 22/01/2020 | 16.345,0000 |
| 21/01/2020 | 14.549,0000 |
| 20/01/2020 | 16.689,0000 |
| 17/01/2020 | 12.564,0000 |
| 16/01/2020 | 14.071,0000 |
| 15/01/2020 | 15.194,0000 |
| 14/01/2020 | 14.512,0000 |
| 13/01/2020 | 16.527,0000 |
| 10/01/2020 | 14.974,0000 |
| 09/01/2020 | 15.333,0000 |
| 08/01/2020 | 16.487,0000 |
| 07/01/2020 | 14.545,0000 |
| 06/01/2020 | 16.226,0000 |
| 03/01/2020 | 16.043,0000 |
| 02/01/2020 | 17.387,0000 |
| 30/12/2019 | 15.738,0000 |
| 27/12/2019 | 14.965,0000 |
| 26/12/2019 | 17.509,0000 |
| 23/12/2019 | 16.982,0000 |
| 20/12/2019 | 14.708,0000 |
| 19/12/2019 | 12.726,0000 |
| 18/12/2019 | 12.022,0000 |
| 17/12/2019 | 14.562,0000 |
| 16/12/2019 | 17.586,0000 |
| 13/12/2019 | 14.912,0000 |
| 12/12/2019 | 15.678,0000 |
| 11/12/2019 | 16.908,0000 |
| 10/12/2019 | 17.215,0000 |
| 09/12/2019 | 19.081,0000 |
| 06/12/2019 | 13.913,0000 |
| 05/12/2019 | 15.736,0000 |
| 04/12/2019 | 17.089,0000 |
| 03/12/2019 | 17.007,0000 |
| 02/12/2019 | 19.227,0000 |
| 29/11/2019 | 16.331,0000 |
| 28/11/2019 | 16.478,0000 |
| 27/11/2019 | 17.235,0000 |
| 26/11/2019 | 17.066,0000 |
| 25/11/2019 | 18.344,0000 |
| 22/11/2019 | 14.177,0000 |
| 21/11/2019 | 15.406,0000 |
| 20/11/2019 | 16.989,0000 |
| 19/11/2019 | 17.664,0000 |
| 15/11/2019 | 13.664,0000 |
| 14/11/2019 | 13.293,0000 |
| 13/11/2019 | 12.298,0000 |
| 12/11/2019 | 13.800,0000 |
| 11/11/2019 | 16.940,0000 |
| 08/11/2019 | 15.592,0000 |
| 07/11/2019 | 15.140,0000 |
| 05/11/2019 | 17.016,0000 |
| 04/11/2019 | 20.197,0000 |
| 01/11/2019 | 15.280,0000 |
| 31/10/2019 | 16.200,0000 |
| 30/10/2019 | 16.206,0000 |
| 29/10/2019 | 21.937,0000 |
| 28/10/2019 | 18.419,0000 |
| 25/10/2019 | 15.986,0000 |
| 24/10/2019 | 15.740,0000 |
| 23/10/2019 | 16.834,0000 |
| 22/10/2019 | 19.061,0000 |
| 21/10/2019 | 22.079,0000 |
| 18/10/2019 | 15.920,0000 |
| 17/10/2019 | 20.179,0000 |
| 16/10/2019 | 22.519,0000 |
| 15/10/2019 | 23.686,0000 |
| 11/10/2019 | 17.494,0000 |
| 10/10/2019 | 16.655,0000 |
| 09/10/2019 | 17.578,0000 |
| 08/10/2019 | 17.421,0000 |
| 07/10/2019 | 17.516,0000 |
| 04/10/2019 | 15.912,0000 |
| 03/10/2019 | 14.903,0000 |
| 02/10/2019 | 15.467,0000 |
| 01/10/2019 | 16.828,0000 |
| 30/09/2019 | 19.106,0000 |
| 27/09/2019 | 14.279,0000 |
| 26/09/2019 | 14.485,0000 |
| 25/09/2019 | 16.039,0000 |
| 24/09/2019 | 14.971,0000 |
| 23/09/2019 | 18.252,0000 |
| 20/09/2019 | 15.067,0000 |
| 19/09/2019 | 14.396,0000 |
| 18/09/2019 | 13.227,0000 |
| 17/09/2019 | 15.031,0000 |
| 16/09/2019 | 16.971,0000 |
| 13/09/2019 | 14.051,0000 |
| 12/09/2019 | 14.029,0000 |
| 11/09/2019 | 15.141,0000 |
| 10/09/2019 | 14.131,0000 |
| 09/09/2019 | 17.324,0000 |
| 06/09/2019 | 12.226,0000 |
| 05/09/2019 | 14.562,0000 |
| 04/09/2019 | 14.735,0000 |
| 03/09/2019 | 13.977,0000 |
| 02/09/2019 | 15.666,0000 |
| 30/08/2019 | 12.215,0000 |
| 29/08/2019 | 12.856,0000 |
| 28/08/2019 | 13.484,0000 |
| 27/08/2019 | 13.698,0000 |
| 26/08/2019 | 15.644,0000 |
| 23/08/2019 | 12.648,0000 |
| 22/08/2019 | 12.735,0000 |
| 21/08/2019 | 15.040,0000 |
| 20/08/2019 | 17.622,0000 |
| 16/08/2019 | 11.739,0000 |
| 15/08/2019 | 13.591,0000 |
| 14/08/2019 | 14.964,0000 |
| 13/08/2019 | 14.758,0000 |
| 12/08/2019 | 19.230,0000 |
| 09/08/2019 | 13.171,0000 |
| 08/08/2019 | 10.957,0000 |
| 07/08/2019 | 12.530,0000 |
| 06/08/2019 | 15.593,0000 |
| 05/08/2019 | 16.051,0000 |
| 02/08/2019 | 15.248,0000 |
| 01/08/2019 | 15.695,0000 |
| 31/07/2019 | 15.232,0000 |
| 30/07/2019 | 14.979,0000 |
| 29/07/2019 | 16.023,0000 |
| 26/07/2019 | 15.409,0000 |
| 25/07/2019 | 15.902,0000 |
| 24/07/2019 | 16.074,0000 |
| 23/07/2019 | 15.510,0000 |
| 22/07/2019 | 17.252,0000 |
| 19/07/2019 | 15.868,0000 |
| 18/07/2019 | 15.605,0000 |
| 17/07/2019 | 16.101,0000 |
| 16/07/2019 | 17.158,0000 |
| 15/07/2019 | 18.739,0000 |
| 12/07/2019 | 17.095,0000 |
| 11/07/2019 | 18.734,0000 |
| 10/07/2019 | 22.700,0000 |
| 05/07/2019 | 14.443,0000 |
| 04/07/2019 | 14.525,0000 |
| 03/07/2019 | 14.228,0000 |
| 02/07/2019 | 13.213,0000 |
| 01/07/2019 | 15.868,0000 |
| 28/06/2019 | 15.783,0000 |
| 27/06/2019 | 13.455,0000 |
| 26/06/2019 | 14.603,0000 |
| 25/06/2019 | 15.948,0000 |
| 24/06/2019 | 17.841,0000 |
| 21/06/2019 | 15.591,0000 |
| 19/06/2019 | 14.387,0000 |
| 18/06/2019 | 16.717,0000 |
| 14/06/2019 | 13.181,0000 |
| 13/06/2019 | 20.411,0000 |
| 12/06/2019 | 13.588,0000 |
| 11/06/2019 | 13.513,0000 |
| 10/06/2019 | 16.776,0000 |
| 07/06/2019 | 13.958,0000 |
| 06/06/2019 | 13.365,0000 |
| 05/06/2019 | 15.208,0000 |
| 04/06/2019 | 14.090,0000 |
| 03/06/2019 | 18.052,0000 |
| 31/05/2019 | 11.572,0000 |
| 30/05/2019 | 13.934,0000 |
| 29/05/2019 | 31.718,0000 |
| 28/05/2019 | 12.330,0000 |
| 27/05/2019 | 14.572,0000 |
| 24/05/2019 | 11.763,0000 |
| 23/05/2019 | 11.694,0000 |
| 22/05/2019 | 12.330,0000 |
| 21/05/2019 | 11.253,0000 |
| 20/05/2019 | 12.157,0000 |
| 17/05/2019 | 11.904,0000 |
| 16/05/2019 | 12.135,0000 |
| 15/05/2019 | 12.565,0000 |
| 14/05/2019 | 13.366,0000 |
| 13/05/2019 | 15.703,0000 |
| 10/05/2019 | 12.149,0000 |
| 09/05/2019 | 12.402,0000 |
| 08/05/2019 | 13.237,0000 |
| 07/05/2019 | 13.348,0000 |
| 06/05/2019 | 15.636,0000 |
| 03/05/2019 | 12.850,0000 |
| 02/05/2019 | 17.771,0000 |
| 30/04/2019 | 21.840,0000 |
| 29/04/2019 | 22.149,0000 |
| 26/04/2019 | 11.884,0000 |
| 25/04/2019 | 12.689,0000 |
| 24/04/2019 | 14.612,0000 |
| 23/04/2019 | 15.562,0000 |
| 22/04/2019 | 18.653,0000 |
| 17/04/2019 | 11.787,0000 |
| 16/04/2019 | 12.484,0000 |
| 15/04/2019 | 14.423,0000 |
| 12/04/2019 | 12.164,0000 |
| 11/04/2019 | 12.222,0000 |
| 10/04/2019 | 12.604,0000 |
| 09/04/2019 | 12.986,0000 |
| 08/04/2019 | 16.107,0000 |
| 05/04/2019 | 12.285,0000 |
| 04/04/2019 | 12.125,0000 |
| 03/04/2019 | 13.621,0000 |
| 01/04/2019 | 14.464,0000 |
| 29/03/2019 | 12.558,0000 |
| 28/03/2019 | 11.157,0000 |
| 27/03/2019 | 11.652,0000 |
| 26/03/2019 | 11.570,0000 |
| 25/03/2019 | 13.279,0000 |
| 22/03/2019 | 11.430,0000 |
| 21/03/2019 | 12.149,0000 |
| 20/03/2019 | 12.082,0000 |
| 19/03/2019 | 12.780,0000 |
| 18/03/2019 | 14.483,0000 |
| 15/03/2019 | 16.156,0000 |
| 14/03/2019 | 12.579,0000 |
| 13/03/2019 | 12.963,0000 |
| 12/03/2019 | 14.064,0000 |
| 11/03/2019 | 16.096,0000 |
| 08/03/2019 | 13.462,0000 |
| 07/03/2019 | 15.001,0000 |
| 06/03/2019 | 16.851,0000 |
| 01/03/2019 | 10.232,0000 |
| 28/02/2019 | 11.418,0000 |
| 27/02/2019 | 13.098,0000 |
| 26/02/2019 | 11.949,0000 |
| 25/02/2019 | 13.634,0000 |
| 22/02/2019 | 10.404,0000 |
| 21/02/2019 | 12.052,0000 |
| 20/02/2019 | 13.165,0000 |
| 19/02/2019 | 12.120,0000 |
| 18/02/2019 | 14.135,0000 |
| 15/02/2019 | 11.958,0000 |
| 14/02/2019 | 11.557,0000 |
| 13/02/2019 | 12.253,0000 |
| 12/02/2019 | 12.613,0000 |
| 11/02/2019 | 15.524,0000 |
| 08/02/2019 | 12.193,0000 |
| 07/02/2019 | 12.539,0000 |
| 06/02/2019 | 12.798,0000 |
| 05/02/2019 | 12.860,0000 |
| 04/02/2019 | 14.916,0000 |
| 01/02/2019 | 12.367,0000 |
| 31/01/2019 | 10.729,0000 |
| 30/01/2019 | 10.989,0000 |
| 29/01/2019 | 12.365,0000 |
| 28/01/2019 | 14.824,0000 |
| 25/01/2019 | 12.550,0000 |
| 24/01/2019 | 9.333,0000 |
| 23/01/2019 | 10.191,0000 |
| 22/01/2019 | 11.441,0000 |
| 21/01/2019 | 14.096,0000 |
| 18/01/2019 | 9.974,0000 |
| 17/01/2019 | 10.916,0000 |
| 16/01/2019 | 11.799,0000 |
| 15/01/2019 | 11.665,0000 |
| 14/01/2019 | 12.979,0000 |
| 11/01/2019 | 11.113,0000 |
| 10/01/2019 | 11.777,0000 |
| 09/01/2019 | 12.610,0000 |
| 08/01/2019 | 12.092,0000 |
| 07/01/2019 | 13.521,0000 |
| 04/01/2019 | 12.788,0000 |
| 03/01/2019 | 13.950,0000 |
| 02/01/2019 | 15.489,0000 |
| 28/12/2018 | 10.772,0000 |
| 27/12/2018 | 13.205,0000 |
| 26/12/2018 | 16.735,0000 |
| 21/12/2018 | 10.720,0000 |
| 20/12/2018 | 10.944,0000 |
| 19/12/2018 | 10.836,0000 |
| 18/12/2018 | 12.437,0000 |
| 17/12/2018 | 15.683,0000 |
| 14/12/2018 | 11.001,0000 |
| 13/12/2018 | 11.528,0000 |
| 12/12/2018 | 11.674,0000 |
| 11/12/2018 | 12.650,0000 |
| 10/12/2018 | 13.720,0000 |
| 07/12/2018 | 11.023,0000 |
| 06/12/2018 | 10.932,0000 |
| 05/12/2018 | 12.656,0000 |
| 04/12/2018 | 12.831,0000 |
| 03/12/2018 | 20.448,0000 |
| 29/11/2018 | 10.555,0000 |
| 28/11/2018 | 11.570,0000 |
| 27/11/2018 | 11.766,0000 |
| 26/11/2018 | 13.687,0000 |
| 23/11/2018 | 17.041,0000 |
| 22/11/2018 | 11.332,0000 |
| 21/11/2018 | 13.237,0000 |
| 20/11/2018 | 13.680,0000 |
| 16/11/2018 | 10.030,0000 |
| 15/11/2018 | 10.215,0000 |
| 14/11/2018 | 9.515,0000 |
| 13/11/2018 | 10.854,0000 |
| 12/11/2018 | 12.637,0000 |
| 09/11/2018 | 10.517,0000 |
| 08/11/2018 | 10.452,0000 |
| 07/11/2018 | 11.478,0000 |
| 05/11/2018 | 11.623,0000 |
| 02/11/2018 | 9.823,0000 |
| 01/11/2018 | 9.644,0000 |
| 31/10/2018 | 9.395,0000 |
| 30/10/2018 | 9.882,0000 |
| 29/10/2018 | 11.235,0000 |
| 26/10/2018 | 9.612,0000 |
| 25/10/2018 | 9.079,0000 |
| 24/10/2018 | 10.597,0000 |
| 23/10/2018 | 10.364,0000 |
| 22/10/2018 | 13.082,0000 |
| 19/10/2018 | 10.532,0000 |
| 18/10/2018 | 10.980,0000 |
| 17/10/2018 | 11.937,0000 |
| 16/10/2018 | 12.743,0000 |
| 12/10/2018 | 9.767,0000 |
| 11/10/2018 | 9.703,0000 |
| 10/10/2018 | 14.395,0000 |
| 09/10/2018 | 10.513,0000 |
| 08/10/2018 | 11.212,0000 |
| 05/10/2018 | 9.724,0000 |
| 04/10/2018 | 9.914,0000 |
| 03/10/2018 | 10.924,0000 |
| 02/10/2018 | 11.185,0000 |
| 01/10/2018 | 12.545,0000 |
| 28/09/2018 | 14.045,0000 |
| 27/09/2018 | 10.880,0000 |
| 26/09/2018 | 13.088,0000 |
| 25/09/2018 | 18.570,0000 |
| 24/09/2018 | 11.332,0000 |
| 21/09/2018 | 10.350,0000 |
| 20/09/2018 | 9.549,0000 |
| 19/09/2018 | 9.077,0000 |
| 18/09/2018 | 10.542,0000 |
| 17/09/2018 | 12.458,0000 |
| 14/09/2018 | 10.862,0000 |
| 13/09/2018 | 11.568,0000 |
| 12/09/2018 | 10.531,0000 |
| 11/09/2018 | 10.509,0000 |
| 10/09/2018 | 12.271,0000 |
| 07/09/2018 | 8.869,0000 |
| 06/09/2018 | 10.294,0000 |
| 05/09/2018 | 11.389,0000 |
| 04/09/2018 | 11.145,0000 |
| 03/09/2018 | 12.978,0000 |
| 31/08/2018 | 9.695,0000 |
| 30/08/2018 | 13.507,0000 |
| 29/08/2018 | 10.990,0000 |
| 28/08/2018 | 11.149,0000 |
| 27/08/2018 | 13.763,0000 |
| 24/08/2018 | 9.994,0000 |
| 23/08/2018 | 10.900,0000 |
| 22/08/2018 | 12.710,0000 |
| 21/08/2018 | 12.349,0000 |
| 17/08/2018 | 9.688,0000 |
| 16/08/2018 | 10.386,0000 |
| 15/08/2018 | 11.206,0000 |
| 14/08/2018 | 10.431,0000 |
| 13/08/2018 | 11.980,0000 |
| 10/08/2018 | 10.241,0000 |
| 09/08/2018 | 10.219,0000 |
| 08/08/2018 | 9.510,0000 |
| 07/08/2018 | 10.996,0000 |
| 06/08/2018 | 12.519,0000 |
| 03/08/2018 | 9.944,0000 |
| 02/08/2018 | 9.962,0000 |
| 01/08/2018 | 10.141,0000 |
| 31/07/2018 | 10.008,0000 |
| 30/07/2018 | 15.128,0000 |
| 27/07/2018 | 10.398,0000 |
| 26/07/2018 | 10.351,0000 |
| 25/07/2018 | 9.946,0000 |
| 24/07/2018 | 11.422,0000 |
| 23/07/2018 | 13.659,0000 |
| 20/07/2018 | 9.746,0000 |
| 19/07/2018 | 10.797,0000 |
| 18/07/2018 | 11.148,0000 |
| 17/07/2018 | 11.139,0000 |
| 16/07/2018 | 13.505,0000 |
| 13/07/2018 | 10.727,0000 |
| 12/07/2018 | 11.456,0000 |
| 11/07/2018 | 12.698,0000 |
| 10/07/2018 | 14.180,0000 |
| 06/07/2018 | 10.215,0000 |
| 05/07/2018 | 10.409,0000 |
| 04/07/2018 | 11.609,0000 |
| 03/07/2018 | 10.954,0000 |
| 02/07/2018 | 11.725,0000 |
| 29/06/2018 | 10.008,0000 |
| 28/06/2018 | 15.320,0000 |
| 27/06/2018 | 13.920,0000 |
| 26/06/2018 | 15.122,0000 |
| 25/06/2018 | 22.376,0000 |
| 22/06/2018 | 11.873,0000 |
| 21/06/2018 | 13.042,0000 |
| 19/06/2018 | 11.190,0000 |
| 18/06/2018 | 13.027,0000 |
| 15/06/2018 | 11.445,0000 |
| 14/06/2018 | 11.185,0000 |
| 13/06/2018 | 11.159,0000 |
| 12/06/2018 | 11.326,0000 |
| 11/06/2018 | 13.663,0000 |
| 08/06/2018 | 10.871,0000 |
| 07/06/2018 | 10.576,0000 |
| 06/06/2018 | 11.335,0000 |
| 05/06/2018 | 12.514,0000 |
| 04/06/2018 | 14.442,0000 |
| 01/06/2018 | 8.628,0000 |
| 31/05/2018 | 8.849,0000 |
| 30/05/2018 | 9.908,0000 |
| 29/05/2018 | 11.270,0000 |
| 28/05/2018 | 17.453,0000 |
| 24/05/2018 | 9.148,0000 |
| 23/05/2018 | 10.075,0000 |
| 22/05/2018 | 10.382,0000 |
| 21/05/2018 | 11.495,0000 |
| 18/05/2018 | 8.675,0000 |
| 17/05/2018 | 9.183,0000 |
| 16/05/2018 | 10.956,0000 |
| 15/05/2018 | 10.763,0000 |
| 14/05/2018 | 11.483,0000 |
| 11/05/2018 | 10.562,0000 |
| 10/05/2018 | 11.026,0000 |
| 09/05/2018 | 11.746,0000 |
| 08/05/2018 | 11.124,0000 |
| 07/05/2018 | 12.644,0000 |
| 04/05/2018 | 11.809,0000 |
| 03/05/2018 | 12.853,0000 |
| 02/05/2018 | 12.971,0000 |
| 27/04/2018 | 10.870,0000 |
| 26/04/2018 | 11.507,0000 |
| 25/04/2018 | 12.347,0000 |
| 24/04/2018 | 12.493,0000 |
| 23/04/2018 | 15.367,0000 |
| 20/04/2018 | 12.979,0000 |
| 19/04/2018 | 15.652,0000 |
| 18/04/2018 | 29.558,0000 |
| 17/04/2018 | 22.808,0000 |
| 16/04/2018 | 12.758,0000 |
| 13/04/2018 | 10.883,0000 |
| 12/04/2018 | 11.679,0000 |
| 11/04/2018 | 12.835,0000 |
| 10/04/2018 | 13.462,0000 |
| 09/04/2018 | 16.679,0000 |
| 06/04/2018 | 20.666,0000 |
| 05/04/2018 | 13.564,0000 |
| 04/04/2018 | 18.854,0000 |
| 03/04/2018 | 19.367,0000 |
| 28/03/2018 | 10.655,0000 |
| 27/03/2018 | 10.866,0000 |
| 26/03/2018 | 12.039,0000 |
| 23/03/2018 | 9.499,0000 |
| 22/03/2018 | 9.033,0000 |
| 21/03/2018 | 9.566,0000 |
| 20/03/2018 | 10.896,0000 |
| 19/03/2018 | 14.009,0000 |
| 16/03/2018 | 9.617,0000 |
| 15/03/2018 | 9.078,0000 |
| 14/03/2018 | 9.706,0000 |
| 13/03/2018 | 11.106,0000 |
| 12/03/2018 | 12.586,0000 |
| 09/03/2018 | 10.689,0000 |
| 08/03/2018 | 11.338,0000 |
| 07/03/2018 | 11.792,0000 |
| 06/03/2018 | 11.884,0000 |
| 05/03/2018 | 13.809,0000 |
| 02/03/2018 | 10.569,0000 |
| 01/03/2018 | 11.327,0000 |
| 28/02/2018 | 11.499,0000 |
| 27/02/2018 | 12.252,0000 |
| 26/02/2018 | 14.350,0000 |
| 23/02/2018 | 11.689,0000 |
| 22/02/2018 | 14.369,0000 |
| 21/02/2018 | 19.099,0000 |
| 20/02/2018 | 30.021,0000 |
| 19/02/2018 | 23.137,0000 |
| 16/02/2018 | 12.482,0000 |
| 15/02/2018 | 17.426,0000 |
| 14/02/2018 | 17.794,0000 |
| 09/02/2018 | 18.943,0000 |
| 08/02/2018 | 10.741,0000 |
| 07/02/2018 | 12.785,0000 |
| 06/02/2018 | 10.922,0000 |
| 05/02/2018 | 13.730,0000 |
| 02/02/2018 | 12.408,0000 |
| 01/02/2018 | 11.360,0000 |
| 31/01/2018 | 10.207,0000 |
| 30/01/2018 | 12.460,0000 |
| 29/01/2018 | 13.668,0000 |
| 26/01/2018 | 10.529,0000 |
| 25/01/2018 | 10.358,0000 |
| 24/01/2018 | 9.653,0000 |
| 23/01/2018 | 10.931,0000 |
| 22/01/2018 | 12.676,0000 |
| 19/01/2018 | 8.982,0000 |
| 18/01/2018 | 9.472,0000 |
| 17/01/2018 | 10.426,0000 |
| 16/01/2018 | 10.319,0000 |
| 15/01/2018 | 11.333,0000 |
| 12/01/2018 | 10.570,0000 |
| 11/01/2018 | 10.794,0000 |
| 10/01/2018 | 12.940,0000 |
| 09/01/2018 | 9.893,0000 |
| 08/01/2018 | 11.410,0000 |
| 05/01/2018 | 10.047,0000 |
| 04/01/2018 | 11.789,0000 |
| 03/01/2018 | 12.399,0000 |
| 02/01/2018 | 14.816,0000 |
| 29/12/2017 | 10.211,0000 |
| 28/12/2017 | 10.913,0000 |
| 27/12/2017 | 12.433,0000 |
| 26/12/2017 | 13.970,0000 |
| 22/12/2017 | 12.545,0000 |
| 21/12/2017 | 13.896,0000 |
| 20/12/2017 | 14.557,0000 |
| 19/12/2017 | 18.141,0000 |
| 18/12/2017 | 22.533,0000 |
| 15/12/2017 | 11.889,0000 |
| 14/12/2017 | 13.047,0000 |
| 13/12/2017 | 11.945,0000 |
| 12/12/2017 | 12.020,0000 |
| 11/12/2017 | 14.714,0000 |
| 07/12/2017 | 9.963,0000 |
| 06/12/2017 | 9.734,0000 |
| 05/12/2017 | 11.900,0000 |
| 04/12/2017 | 13.114,0000 |
| 01/12/2017 | 11.341,0000 |
| 30/11/2017 | 10.276,0000 |
| 29/11/2017 | 10.884,0000 |
| 28/11/2017 | 10.993,0000 |
| 27/11/2017 | 11.941,0000 |
| 24/11/2017 | 10.675,0000 |
| 23/11/2017 | 11.040,0000 |
| 22/11/2017 | 11.977,0000 |
| 21/11/2017 | 13.393,0000 |
| 17/11/2017 | 9.838,0000 |
| 16/11/2017 | 10.063,0000 |
| 15/11/2017 | 9.396,0000 |
| 14/11/2017 | 10.736,0000 |
| 13/11/2017 | 12.237,0000 |
| 10/11/2017 | 10.386,0000 |
| 09/11/2017 | 10.460,0000 |
| 08/11/2017 | 11.837,0000 |
| 07/11/2017 | 13.329,0000 |
| 03/11/2017 | 9.731,0000 |
| 02/11/2017 | 10.162,0000 |
| 01/11/2017 | 10.405,0000 |
| 31/10/2017 | 10.085,0000 |
| 30/10/2017 | 11.498,0000 |
| 27/10/2017 | 9.299,0000 |
| 26/10/2017 | 9.478,0000 |
| 25/10/2017 | 10.186,0000 |
| 24/10/2017 | 10.534,0000 |
| 23/10/2017 | 11.819,0000 |
| 20/10/2017 | 9.238,0000 |
| 19/10/2017 | 10.648,0000 |
| 18/10/2017 | 11.760,0000 |
| 17/10/2017 | 12.715,0000 |
| 13/10/2017 | 9.443,0000 |
| 12/10/2017 | 9.865,0000 |
| 11/10/2017 | 10.312,0000 |
| 10/10/2017 | 10.343,0000 |
| 09/10/2017 | 11.158,0000 |
| 06/10/2017 | 9.813,0000 |
| 05/10/2017 | 9.654,0000 |
| 04/10/2017 | 10.197,0000 |
| 03/10/2017 | 10.285,0000 |
| 02/10/2017 | 11.508,0000 |
| 29/09/2017 | 9.058,0000 |
| 28/09/2017 | 9.435,0000 |
| 27/09/2017 | 10.167,0000 |
| 26/09/2017 | 9.801,0000 |
| 25/09/2017 | 11.468,0000 |
| 22/09/2017 | 9.124,0000 |
| 21/09/2017 | 10.065,0000 |
| 20/09/2017 | 8.790,0000 |
| 19/09/2017 | 10.062,0000 |
| 18/09/2017 | 12.209,0000 |
| 15/09/2017 | 10.098,0000 |
| 14/09/2017 | 10.202,0000 |
| 13/09/2017 | 10.481,0000 |
| 12/09/2017 | 10.223,0000 |
| 11/09/2017 | 11.941,0000 |
| 08/09/2017 | 10.000,0000 |
| 07/09/2017 | 10.119,0000 |
| 06/09/2017 | 10.926,0000 |
| 05/09/2017 | 10.271,0000 |
| 04/09/2017 | 11.812,0000 |
| 01/09/2017 | 9.835,0000 |
| 31/08/2017 | 9.262,0000 |
| 30/08/2017 | 9.992,0000 |
| 29/08/2017 | 9.960,0000 |
| 28/08/2017 | 11.203,0000 |
| 25/08/2017 | 11.930,0000 |
| 24/08/2017 | 10.244,0000 |
| 23/08/2017 | 11.496,0000 |
| 22/08/2017 | 12.142,0000 |
| 18/08/2017 | 9.035,0000 |
| 17/08/2017 | 9.273,0000 |
| 16/08/2017 | 9.972,0000 |
| 15/08/2017 | 9.816,0000 |
| 14/08/2017 | 11.061,0000 |
| 11/08/2017 | 11.070,0000 |
| 10/08/2017 | 9.454,0000 |
| 09/08/2017 | 10.043,0000 |
| 08/08/2017 | 9.747,0000 |
| 07/08/2017 | 11.863,0000 |
| 04/08/2017 | 9.431,0000 |
| 03/08/2017 | 9.269,0000 |
| 02/08/2017 | 10.237,0000 |
| 01/08/2017 | 9.599,0000 |
| 31/07/2017 | 11.071,0000 |
| 28/07/2017 | 9.395,0000 |
| 27/07/2017 | 9.611,0000 |
| 26/07/2017 | 9.823,0000 |
| 25/07/2017 | 10.057,0000 |
| 24/07/2017 | 11.215,0000 |
| 21/07/2017 | 9.657,0000 |
| 20/07/2017 | 8.819,0000 |
| 19/07/2017 | 10.060,0000 |
| 18/07/2017 | 10.534,0000 |
| 17/07/2017 | 12.077,0000 |
| 14/07/2017 | 9.004,0000 |
| 13/07/2017 | 9.441,0000 |
| 12/07/2017 | 10.030,0000 |
| 11/07/2017 | 9.866,0000 |
| 10/07/2017 | 11.506,0000 |
| 07/07/2017 | 9.404,0000 |
| 06/07/2017 | 9.649,0000 |
| 05/07/2017 | 10.069,0000 |
| 04/07/2017 | 10.119,0000 |
| 03/07/2017 | 13.177,0000 |
| 30/06/2017 | 8.521,0000 |
| 29/06/2017 | 10.560,0000 |
| 28/06/2017 | 10.402,0000 |
| 27/06/2017 | 9.827,0000 |
| 26/06/2017 | 11.399,0000 |
| 23/06/2017 | 10.363,0000 |
| 22/06/2017 | 10.789,0000 |
| 21/06/2017 | 12.043,0000 |
| 19/06/2017 | 11.180,0000 |
| 16/06/2017 | 9.448,0000 |
| 15/06/2017 | 9.039,0000 |
| 14/06/2017 | 9.423,0000 |
| 13/06/2017 | 9.868,0000 |
| 12/06/2017 | 11.751,0000 |
| 09/06/2017 | 10.592,0000 |
| 08/06/2017 | 9.716,0000 |
| 07/06/2017 | 9.763,0000 |
| 06/06/2017 | 10.478,0000 |
| 05/06/2017 | 11.966,0000 |
| 02/06/2017 | 9.106,0000 |
| 01/06/2017 | 9.171,0000 |
| 31/05/2017 | 8.598,0000 |
| 30/05/2017 | 10.047,0000 |
| 29/05/2017 | 11.015,0000 |
| 26/05/2017 | 9.338,0000 |
| 24/05/2017 | 8.625,0000 |
| 23/05/2017 | 9.439,0000 |
| 22/05/2017 | 11.193,0000 |
| 19/05/2017 | 9.391,0000 |
| 18/05/2017 | 9.098,0000 |
| 17/05/2017 | 9.135,0000 |
| 16/05/2017 | 8.700,0000 |
| 15/05/2017 | 9.555,0000 |
| 12/05/2017 | 9.393,0000 |
| 11/05/2017 | 9.175,0000 |
| 10/05/2017 | 9.840,0000 |
| 09/05/2017 | 9.396,0000 |
| 08/05/2017 | 10.848,0000 |
| 05/05/2017 | 10.628,0000 |
| 04/05/2017 | 9.741,0000 |
| 03/05/2017 | 10.504,0000 |
| 02/05/2017 | 27.195,0000 |
| 28/04/2017 | 7.977,0000 |
| 27/04/2017 | 9.258,0000 |
| 26/04/2017 | 10.079,0000 |
| 25/04/2017 | 9.422,0000 |
| 24/04/2017 | 10.188,0000 |
| 21/04/2017 | 10.168,0000 |
| 20/04/2017 | 9.433,0000 |
| 19/04/2017 | 10.134,0000 |
| 18/04/2017 | 10.560,0000 |
| 17/04/2017 | 13.304,0000 |
| 12/04/2017 | 8.590,0000 |
| 11/04/2017 | 10.822,0000 |
| 10/04/2017 | 12.736,0000 |
| 07/04/2017 | 11.405,0000 |
| 06/04/2017 | 14.860,0000 |
| 05/04/2017 | 9.457,0000 |
| 04/04/2017 | 9.345,0000 |
| 03/04/2017 | 11.293,0000 |
| 31/03/2017 | 7.974,0000 |
| 30/03/2017 | 7.358,0000 |
| 29/03/2017 | 8.402,0000 |
| 28/03/2017 | 9.475,0000 |
| 27/03/2017 | 11.346,0000 |
| 23/03/2017 | 8.508,0000 |
| 22/03/2017 | 9.110,0000 |
| 21/03/2017 | 9.133,0000 |
| 20/03/2017 | 10.505,0000 |
| 17/03/2017 | 8.614,0000 |
| 16/03/2017 | 8.873,0000 |
| 15/03/2017 | 9.287,0000 |
| 14/03/2017 | 9.113,0000 |
| 13/03/2017 | 10.152,0000 |
| 10/03/2017 | 9.735,0000 |
| 09/03/2017 | 9.424,0000 |
| 08/03/2017 | 12.034,0000 |
| 07/03/2017 | 12.282,0000 |
| 06/03/2017 | 14.054,0000 |
| 03/03/2017 | 12.337,0000 |
| 02/03/2017 | 13.245,0000 |
| 01/03/2017 | 14.868,0000 |
| 24/02/2017 | 8.537,0000 |
| 23/02/2017 | 8.936,0000 |
| 22/02/2017 | 9.719,0000 |
| 21/02/2017 | 9.815,0000 |
| 20/02/2017 | 10.914,0000 |
| 17/02/2017 | 8.574,0000 |
| 16/02/2017 | 8.049,0000 |
| 15/02/2017 | 9.303,0000 |
| 14/02/2017 | 9.177,0000 |
| 13/02/2017 | 11.099,0000 |
| 10/02/2017 | 10.567,0000 |
| 09/02/2017 | 8.532,0000 |
| 08/02/2017 | 8.137,0000 |
| 07/02/2017 | 8.763,0000 |
| 06/02/2017 | 11.227,0000 |
| 03/02/2017 | 9.508,0000 |
| 02/02/2017 | 9.386,0000 |
| 01/02/2017 | 9.784,0000 |
| 31/01/2017 | 8.912,0000 |
| 30/01/2017 | 10.653,0000 |
| 27/01/2017 | 7.695,0000 |
| 26/01/2017 | 8.462,0000 |
| 25/01/2017 | 9.578,0000 |
| 24/01/2017 | 9.666,0000 |
| 23/01/2017 | 10.502,0000 |
| 20/01/2017 | 8.701,0000 |
| 19/01/2017 | 8.478,0000 |
| 18/01/2017 | 9.077,0000 |
| 17/01/2017 | 8.760,0000 |
| 16/01/2017 | 9.807,0000 |
| 13/01/2017 | 7.947,0000 |
| 12/01/2017 | 8.157,0000 |
| 11/01/2017 | 8.624,0000 |
| 10/01/2017 | 8.492,0000 |
| 09/01/2017 | 9.508,0000 |
| 06/01/2017 | 9.710,0000 |
| 05/01/2017 | 10.053,0000 |
| 04/01/2017 | 10.618,0000 |
| 03/01/2017 | 8.893,0000 |
| 02/01/2017 | 10.230,0000 |
| 30/12/2016 | 8.022,0000 |
| 29/12/2016 | 7.769,0000 |
| 28/12/2016 | 21.924,0000 |
| 27/12/2016 | 23.398,0000 |
| 26/12/2016 | 25.489,0000 |
| 23/12/2016 | 9.626,0000 |
| 22/12/2016 | 9.471,0000 |
| 21/12/2016 | 10.067,0000 |
| 20/12/2016 | 10.566,0000 |
| 19/12/2016 | 11.828,0000 |
| 16/12/2016 | 10.778,0000 |
| 15/12/2016 | 11.781,0000 |
| 14/12/2016 | 12.478,0000 |
| 13/12/2016 | 11.024,0000 |
| 12/12/2016 | 13.887,0000 |
| 07/12/2016 | 9.680,0000 |
| 06/12/2016 | 10.264,0000 |
| 05/12/2016 | 11.703,0000 |
| 02/12/2016 | 9.461,0000 |
| 01/12/2016 | 9.845,0000 |
| 30/11/2016 | 10.205,0000 |
| 29/11/2016 | 10.364,0000 |
| 25/11/2016 | 8.609,0000 |
| 24/11/2016 | 8.445,0000 |
| 23/11/2016 | 15.324,0000 |
| 22/11/2016 | 8.810,0000 |
| 21/11/2016 | 10.519,0000 |
| 18/11/2016 | 8.278,0000 |
| 17/11/2016 | 8.431,0000 |
| 16/11/2016 | 9.288,0000 |
| 15/11/2016 | 9.102,0000 |
| 14/11/2016 | 12.725,0000 |
| 11/11/2016 | 8.814,0000 |
| 10/11/2016 | 8.929,0000 |
| 09/11/2016 | 8.120,0000 |
| 08/11/2016 | 9.216,0000 |
| 07/11/2016 | 10.329,0000 |
| 04/11/2016 | 8.645,0000 |
| 03/11/2016 | 9.024,0000 |
| 02/11/2016 | 9.736,0000 |
| 01/11/2016 | 9.642,0000 |
| 31/10/2016 | 14.508,0000 |
| 28/10/2016 | 14.858,0000 |
| 27/10/2016 | 8.671,0000 |
| 26/10/2016 | 9.535,0000 |
| 25/10/2016 | 9.427,0000 |
| 24/10/2016 | 10.698,0000 |
| 21/10/2016 | 9.303,0000 |
| 20/10/2016 | 9.025,0000 |
| 19/10/2016 | 11.047,0000 |
| 18/10/2016 | 9.713,0000 |
| 17/10/2016 | 10.064,0000 |
| 14/10/2016 | 8.214,0000 |
| 13/10/2016 | 9.104,0000 |
| 12/10/2016 | 12.232,0000 |
| 11/10/2016 | 13.022,0000 |
| 07/10/2016 | 8.995,0000 |
| 06/10/2016 | 10.472,0000 |
| 05/10/2016 | 10.832,0000 |
| 04/10/2016 | 9.278,0000 |
| 03/10/2016 | 10.587,0000 |
| 30/09/2016 | 8.651,0000 |
| 29/09/2016 | 9.383,0000 |
| 28/09/2016 | 9.941,0000 |
| 27/09/2016 | 8.526,0000 |
| 26/09/2016 | 10.412,0000 |
| 23/09/2016 | 7.850,0000 |
| 22/09/2016 | 13.024,0000 |
| 21/09/2016 | 8.642,0000 |
| 20/09/2016 | 8.022,0000 |
| 19/09/2016 | 9.026,0000 |
| 16/09/2016 | 7.679,0000 |
| 15/09/2016 | 7.904,0000 |
| 14/09/2016 | 7.430,0000 |
| 13/09/2016 | 8.621,0000 |
| 12/09/2016 | 10.305,0000 |
| 09/09/2016 | 7.736,0000 |
| 08/09/2016 | 7.914,0000 |
| 07/09/2016 | 8.689,0000 |
| 06/09/2016 | 9.097,0000 |
| 05/09/2016 | 10.107,0000 |
| 02/09/2016 | 8.148,0000 |
| 01/09/2016 | 7.830,0000 |
| 31/08/2016 | 7.959,0000 |
| 30/08/2016 | 7.986,0000 |
| 29/08/2016 | 9.401,0000 |
| 26/08/2016 | 7.675,0000 |
| 25/08/2016 | 7.670,0000 |
| 24/08/2016 | 8.131,0000 |
| 23/08/2016 | 8.287,0000 |
| 22/08/2016 | 14.500,0000 |
| 19/08/2016 | 6.633,0000 |
| 18/08/2016 | 7.631,0000 |
| 17/08/2016 | 8.928,0000 |
| 16/08/2016 | 9.342,0000 |
| 12/08/2016 | 7.215,0000 |
| 11/08/2016 | 7.439,0000 |
| 10/08/2016 | 7.921,0000 |
| 09/08/2016 | 7.220,0000 |
| 08/08/2016 | 8.274,0000 |
| 05/08/2016 | 7.432,0000 |
| 04/08/2016 | 7.495,0000 |
| 03/08/2016 | 7.900,0000 |
| 02/08/2016 | 7.941,0000 |
| 01/08/2016 | 9.102,0000 |
| 29/07/2016 | 7.275,0000 |
| 28/07/2016 | 7.605,0000 |
| 27/07/2016 | 8.059,0000 |
| 26/07/2016 | 8.105,0000 |
| 25/07/2016 | 16.179,0000 |
| 22/07/2016 | 10.048,0000 |
| 21/07/2016 | 7.916,0000 |
| 20/07/2016 | 6.877,0000 |
| 19/07/2016 | 7.691,0000 |
| 18/07/2016 | 8.381,0000 |
| 15/07/2016 | 7.667,0000 |
| 14/07/2016 | 7.801,0000 |
| 13/07/2016 | 8.109,0000 |
| 12/07/2016 | 8.829,0000 |
| 11/07/2016 | 10.901,0000 |
| 07/07/2016 | 7.305,0000 |
| 06/07/2016 | 9.829,0000 |
| 05/07/2016 | 9.478,0000 |
| 04/07/2016 | 10.608,0000 |
| 01/07/2016 | 9.481,0000 |
| 30/06/2016 | 7.322,0000 |
| 29/06/2016 | 7.857,0000 |
| 28/06/2016 | 7.846,0000 |
| 27/06/2016 | 9.698,0000 |
| 24/06/2016 | 6.782,0000 |
| 23/06/2016 | 14.889,0000 |
| 22/06/2016 | 9.265,0000 |
| 21/06/2016 | 15.685,0000 |
| 16/06/2016 | 6.455,0000 |
| 15/06/2016 | 7.484,0000 |
| 14/06/2016 | 7.545,0000 |
| 13/06/2016 | 8.830,0000 |
| 10/06/2016 | 7.062,0000 |
| 09/06/2016 | 7.048,0000 |
| 08/06/2016 | 7.487,0000 |
| 07/06/2016 | 7.147,0000 |
| 06/06/2016 | 8.326,0000 |
| 03/06/2016 | 7.245,0000 |
| 02/06/2016 | 7.202,0000 |
| 01/06/2016 | 7.373,0000 |
| 31/05/2016 | 7.534,0000 |
| 30/05/2016 | 9.012,0000 |
| 27/05/2016 | 6.819,0000 |
| 26/05/2016 | 7.196,0000 |
| 24/05/2016 | 6.473,0000 |
| 23/05/2016 | 14.391,0000 |
| 20/05/2016 | 6.556,0000 |
| 19/05/2016 | 6.678,0000 |
| 18/05/2016 | 6.916,0000 |
| 17/05/2016 | 7.139,0000 |
| 16/05/2016 | 8.176,0000 |
| 13/05/2016 | 6.387,0000 |
| 12/05/2016 | 6.409,0000 |
| 11/05/2016 | 7.098,0000 |
| 10/05/2016 | 7.414,0000 |
| 09/05/2016 | 8.258,0000 |
| 06/05/2016 | 7.034,0000 |
| 05/05/2016 | 7.234,0000 |
| 04/05/2016 | 7.566,0000 |
| 03/05/2016 | 7.767,0000 |
| 02/05/2016 | 8.366,0000 |
| 29/04/2016 | 6.807,0000 |
| 28/04/2016 | 7.067,0000 |
| 27/04/2016 | 7.112,0000 |
| 26/04/2016 | 6.997,0000 |
| 25/04/2016 | 8.384,0000 |
| 22/04/2016 | 9.778,0000 |
| 21/04/2016 | 10.324,0000 |
| 20/04/2016 | 6.944,0000 |
| 19/04/2016 | 7.441,0000 |
| 18/04/2016 | 9.219,0000 |
| 15/04/2016 | 8.791,0000 |
| 14/04/2016 | 11.240,0000 |
| 13/04/2016 | 7.373,0000 |
| 12/04/2016 | 7.312,0000 |
| 11/04/2016 | 8.168,0000 |
| 08/04/2016 | 6.383,0000 |
| 07/04/2016 | 7.008,0000 |
| 06/04/2016 | 8.185,0000 |
| 05/04/2016 | 7.193,0000 |
| 04/04/2016 | 8.323,0000 |
| 01/04/2016 | 6.658,0000 |
| 31/03/2016 | 6.530,0000 |
| 30/03/2016 | 7.531,0000 |
| 29/03/2016 | 7.707,0000 |
| 28/03/2016 | 8.958,0000 |
| 23/03/2016 | 5.710,0000 |
| 22/03/2016 | 6.630,0000 |
| 21/03/2016 | 7.867,0000 |
| 18/03/2016 | 6.764,0000 |
| 17/03/2016 | 6.196,0000 |
| 16/03/2016 | 6.455,0000 |
| 15/03/2016 | 6.885,0000 |
| 14/03/2016 | 7.785,0000 |
| 11/03/2016 | 5.663,0000 |
| 10/03/2016 | 5.151,0000 |
| 09/03/2016 | 5.749,0000 |
| 08/03/2016 | 6.586,0000 |
| 07/03/2016 | 8.090,0000 |
| 04/03/2016 | 6.863,0000 |
| 03/03/2016 | 6.418,0000 |
| 02/03/2016 | 6.875,0000 |
| 01/03/2016 | 6.913,0000 |
| 29/02/2016 | 8.825,0000 |
| 26/02/2016 | 6.588,0000 |
| 25/02/2016 | 6.459,0000 |
| 24/02/2016 | 7.073,0000 |
| 23/02/2016 | 7.132,0000 |
| 22/02/2016 | 8.773,0000 |
| 19/02/2016 | 13.353,0000 |
| 18/02/2016 | 7.167,0000 |
| 17/02/2016 | 7.907,0000 |
| 16/02/2016 | 7.345,0000 |
| 15/02/2016 | 10.297,0000 |
| 12/02/2016 | 8.368,0000 |
| 11/02/2016 | 8.846,0000 |
| 10/02/2016 | 10.001,0000 |
| 05/02/2016 | 6.034,0000 |
| 04/02/2016 | 6.833,0000 |
| 03/02/2016 | 7.309,0000 |
| 02/02/2016 | 6.245,0000 |
| 01/02/2016 | 7.678,0000 |
| 29/01/2016 | 7.607,0000 |
| 28/01/2016 | 6.894,0000 |
| 27/01/2016 | 7.455,0000 |
| 26/01/2016 | 6.354,0000 |
| 25/01/2016 | 7.257,0000 |
| 22/01/2016 | 6.458,0000 |
| 21/01/2016 | 7.511,0000 |
| 20/01/2016 | 7.322,0000 |
| 19/01/2016 | 5.995,0000 |
| 18/01/2016 | 6.917,0000 |
| 15/01/2016 | 5.914,0000 |
| 14/01/2016 | 6.064,0000 |
| 13/01/2016 | 6.310,0000 |
| 12/01/2016 | 6.191,0000 |
| 11/01/2016 | 6.958,0000 |
| 08/01/2016 | 5.767,0000 |
| 07/01/2016 | 5.295,0000 |
| 06/01/2016 | 6.989,0000 |
| 05/01/2016 | 6.808,0000 |
| 04/01/2016 | 11.510,0000 |
| 31/12/2015 | 5.805,0000 |
| 30/12/2015 | 6.126,0000 |
| 29/12/2015 | 6.254,0000 |
| 28/12/2015 | 7.746,0000 |
| 24/12/2015 | 6.380,0000 |
| 23/12/2015 | 5.888,0000 |
| 22/12/2015 | 7.216,0000 |
| 21/12/2015 | 9.559,0000 |
| 18/12/2015 | 18.327,0000 |
| 17/12/2015 | 10.062,0000 |
| 16/12/2015 | 8.287,0000 |
| 15/12/2015 | 8.750,0000 |
| 14/12/2015 | 9.877,0000 |
| 11/12/2015 | 7.965,0000 |
| 10/12/2015 | 9.398,0000 |
| 09/12/2015 | 10.852,0000 |
| 04/12/2015 | 6.534,0000 |
| 03/12/2015 | 7.228,0000 |
| 02/12/2015 | 7.629,0000 |
| 01/12/2015 | 7.537,0000 |
| 30/11/2015 | 9.148,0000 |
| 26/11/2015 | 6.259,0000 |
| 25/11/2015 | 6.998,0000 |
| 24/11/2015 | 7.192,0000 |
| 23/11/2015 | 5.311,0000 |
| 20/11/2015 | 6.596,0000 |
| 19/11/2015 | 6.643,0000 |
| 18/11/2015 | 6.803,0000 |
| 17/11/2015 | 6.729,0000 |
| 16/11/2015 | 7.838,0000 |
| 13/11/2015 | 6.485,0000 |
| 12/11/2015 | 6.700,0000 |
| 11/11/2015 | 6.117,0000 |
| 10/11/2015 | 7.755,0000 |
| 09/11/2015 | 9.263,0000 |
| 05/11/2015 | 6.433,0000 |
| 04/11/2015 | 8.402,0000 |
| 03/11/2015 | 6.746,0000 |
| 02/11/2015 | 8.117,0000 |
| 30/10/2015 | 6.693,0000 |
| 29/10/2015 | 6.322,0000 |
| 28/10/2015 | 6.494,0000 |
| 27/10/2015 | 6.339,0000 |
| 26/10/2015 | 7.230,0000 |
| 23/10/2015 | 5.832,0000 |
| 22/10/2015 | 6.094,0000 |
| 21/10/2015 | 6.659,0000 |
| 20/10/2015 | 6.763,0000 |
| 19/10/2015 | 7.508,0000 |
| 16/10/2015 | 5.801,0000 |
| 15/10/2015 | 6.890,0000 |
| 14/10/2015 | 8.170,0000 |
| 13/10/2015 | 7.990,0000 |
| 09/10/2015 | 6.093,0000 |
| 08/10/2015 | 6.145,0000 |
| 07/10/2015 | 6.339,0000 |
| 06/10/2015 | 6.526,0000 |
| 05/10/2015 | 7.608,0000 |
| 02/10/2015 | 5.683,0000 |
| 01/10/2015 | 5.506,0000 |
| 30/09/2015 | 5.589,0000 |
| 29/09/2015 | 5.917,0000 |
| 28/09/2015 | 7.451,0000 |
| 25/09/2015 | 5.604,0000 |
| 24/09/2015 | 5.621,0000 |
| 23/09/2015 | 5.954,0000 |
| 22/09/2015 | 5.932,0000 |
| 21/09/2015 | 6.783,0000 |
| 18/09/2015 | 5.720,0000 |
| 17/09/2015 | 5.615,0000 |
| 16/09/2015 | 5.232,0000 |
| 15/09/2015 | 6.065,0000 |
| 14/09/2015 | 6.960,0000 |
| 11/09/2015 | 5.496,0000 |
| 10/09/2015 | 5.489,0000 |
| 09/09/2015 | 5.777,0000 |
| 08/09/2015 | 5.952,0000 |
| 07/09/2015 | 6.999,0000 |
| 04/09/2015 | 5.276,0000 |
| 03/09/2015 | 5.284,0000 |
| 02/09/2015 | 5.830,0000 |
| 01/09/2015 | 5.586,0000 |
| 31/08/2015 | 6.562,0000 |
| 28/08/2015 | 5.493,0000 |
| 27/08/2015 | 5.653,0000 |
| 26/08/2015 | 5.800,0000 |
| 25/08/2015 | 5.671,0000 |
| 24/08/2015 | 6.368,0000 |
| 21/08/2015 | 5.593,0000 |
| 20/08/2015 | 5.884,0000 |
| 19/08/2015 | 6.443,0000 |
| 18/08/2015 | 15.216,0000 |
| 14/08/2015 | 5.315,0000 |
| 13/08/2015 | 6.271,0000 |
| 12/08/2015 | 6.580,0000 |
| 11/08/2015 | 6.059,0000 |
| 10/08/2015 | 7.205,0000 |
| 07/08/2015 | 5.402,0000 |
| 06/08/2015 | 5.362,0000 |
| 05/08/2015 | 5.502,0000 |
| 04/08/2015 | 5.481,0000 |
| 03/08/2015 | 5.909,0000 |
| 31/07/2015 | 4.902,0000 |
| 30/07/2015 | 5.093,0000 |
| 29/07/2015 | 5.275,0000 |
| 28/07/2015 | 5.198,0000 |
| 27/07/2015 | 5.935,0000 |
| 24/07/2015 | 5.076,0000 |
| 23/07/2015 | 5.513,0000 |
| 22/07/2015 | 6.027,0000 |
| 21/07/2015 | 6.151,0000 |
| 20/07/2015 | 7.117,0000 |
| 17/07/2015 | 5.820,0000 |
| 16/07/2015 | 5.733,0000 |
| 15/07/2015 | 6.101,0000 |
| 14/07/2015 | 6.338,0000 |
| 13/07/2015 | 6.862,0000 |
| 10/07/2015 | 5.992,0000 |
| 08/07/2015 | 5.507,0000 |
| 07/07/2015 | 5.830,0000 |
| 06/07/2015 | 6.896,0000 |
| 03/07/2015 | 5.011,0000 |
| 02/07/2015 | 4.981,0000 |
| 01/07/2015 | 5.401,0000 |
| 30/06/2015 | 5.263,0000 |
| 29/06/2015 | 6.566,0000 |
| 26/06/2015 | 4.412,0000 |
| 25/06/2015 | 5.112,0000 |
| 24/06/2015 | 5.305,0000 |
| 23/06/2015 | 5.947,0000 |
| 22/06/2015 | 6.383,0000 |
| 19/06/2015 | 5.583,0000 |
| 18/06/2015 | 5.564,0000 |
| 17/06/2015 | 5.780,0000 |
| 16/06/2015 | 5.504,0000 |
| 15/06/2015 | 7.009,0000 |
| 12/06/2015 | 5.404,0000 |
| 11/06/2015 | 5.036,0000 |
| 10/06/2015 | 5.883,0000 |
| 09/06/2015 | 7.470,0000 |
| 08/06/2015 | 6.198,0000 |
| 05/06/2015 | 5.278,0000 |
| 04/06/2015 | 5.039,0000 |
| 03/06/2015 | 5.484,0000 |
| 02/06/2015 | 5.212,0000 |
| 01/06/2015 | 6.104,0000 |
| 29/05/2015 | 6.774,0000 |
| 28/05/2015 | 8.174,0000 |
| 27/05/2015 | 16.765,0000 |
| 26/05/2015 | 13.256,0000 |
| 22/05/2015 | 4.016,0000 |
| 21/05/2015 | 4.930,0000 |
| 20/05/2015 | 5.130,0000 |
| 19/05/2015 | 5.041,0000 |
| 18/05/2015 | 5.644,0000 |
| 15/05/2015 | 4.954,0000 |
| 14/05/2015 | 5.246,0000 |
| 13/05/2015 | 6.235,0000 |
| 12/05/2015 | 9.477,0000 |
| 11/05/2015 | 6.037,0000 |
| 08/05/2015 | 5.155,0000 |
| 07/05/2015 | 5.816,0000 |
| 06/05/2015 | 5.866,0000 |
| 05/05/2015 | 4.915,0000 |
| 04/05/2015 | 5.686,0000 |
| 30/04/2015 | 4.136,0000 |
| 29/04/2015 | 5.116,0000 |
| 28/04/2015 | 4.950,0000 |
| 27/04/2015 | 5.858,0000 |
| 24/04/2015 | 4.586,0000 |
| 23/04/2015 | 5.473,0000 |
| 22/04/2015 | 5.883,0000 |
| 21/04/2015 | 6.633,0000 |
| 20/04/2015 | 7.316,0000 |
| 17/04/2015 | 6.469,0000 |
| 16/04/2015 | 6.901,0000 |
| 15/04/2015 | 14.162,0000 |
| 14/04/2015 | 5.688,0000 |
| 13/04/2015 | 6.370,0000 |
| 10/04/2015 | 5.473,0000 |
| 09/04/2015 | 5.665,0000 |
| 08/04/2015 | 6.357,0000 |
| 07/04/2015 | 6.539,0000 |
| 06/04/2015 | 8.028,0000 |
| 01/04/2015 | 5.597,0000 |
| 31/03/2015 | 8.768,0000 |
| 30/03/2015 | 5.800,0000 |
| 27/03/2015 | 4.811,0000 |
| 26/03/2015 | 5.608,0000 |
| 25/03/2015 | 6.707,0000 |
| 20/03/2015 | 4.273,0000 |
| 19/03/2015 | 4.036,0000 |
| 18/03/2015 | 4.466,0000 |
| 17/03/2015 | 5.260,0000 |
| 16/03/2015 | 5.936,0000 |
| 13/03/2015 | 4.625,0000 |
| 12/03/2015 | 4.779,0000 |
| 11/03/2015 | 5.007,0000 |
| 10/03/2015 | 4.926,0000 |
| 09/03/2015 | 5.623,0000 |
| 06/03/2015 | 4.741,0000 |
| 05/03/2015 | 4.657,0000 |
| 04/03/2015 | 5.227,0000 |
| 03/03/2015 | 5.507,0000 |
| 02/03/2015 | 6.197,0000 |
| 27/02/2015 | 4.904,0000 |
| 26/02/2015 | 4.484,0000 |
| 25/02/2015 | 4.795,0000 |
| 24/02/2015 | 5.037,0000 |
| 23/02/2015 | 6.159,0000 |
| 20/02/2015 | 5.559,0000 |
| 19/02/2015 | 5.897,0000 |
| 18/02/2015 | 7.055,0000 |
| 13/02/2015 | 4.335,0000 |
| 12/02/2015 | 4.452,0000 |
| 11/02/2015 | 4.845,0000 |
| 10/02/2015 | 5.018,0000 |
| 09/02/2015 | 5.792,0000 |
| 06/02/2015 | 4.608,0000 |
| 05/02/2015 | 5.248,0000 |
| 04/02/2015 | 5.209,0000 |
| 03/02/2015 | 5.112,0000 |
| 02/02/2015 | 5.318,0000 |
| 30/01/2015 | 4.129,0000 |
| 29/01/2015 | 4.689,0000 |
| 28/01/2015 | 5.236,0000 |
| 27/01/2015 | 4.136,0000 |
| 26/01/2015 | 4.689,0000 |
| 23/01/2015 | 3.966,0000 |
| 22/01/2015 | 4.651,0000 |
| 21/01/2015 | 4.811,0000 |
| 20/01/2015 | 4.989,0000 |
| 19/01/2015 | 5.627,0000 |
| 16/01/2015 | 4.361,0000 |
| 15/01/2015 | 4.509,0000 |
| 14/01/2015 | 4.898,0000 |
| 13/01/2015 | 4.837,0000 |
| 12/01/2015 | 5.114,0000 |
| 09/01/2015 | 4.507,0000 |
| 08/01/2015 | 4.594,0000 |
| 07/01/2015 | 4.515,0000 |
| 06/01/2015 | 5.283,0000 |
| 05/01/2015 | 6.421,0000 |
| 02/01/2015 | 5.997,0000 |
| 30/12/2014 | 4.581,0000 |
| 29/12/2014 | 6.387,0000 |
| 24/12/2014 | 4.271,0000 |
| 23/12/2014 | 4.551,0000 |
| 22/12/2014 | 5.491,0000 |
| 19/12/2014 | 4.932,0000 |
| 18/12/2014 | 4.966,0000 |
| 17/12/2014 | 5.191,0000 |
| 16/12/2014 | 5.085,0000 |
| 15/12/2014 | 5.900,0000 |
| 12/12/2014 | 4.736,0000 |
| 11/12/2014 | 6.475,0000 |
| 10/12/2014 | 5.345,0000 |
| 09/12/2014 | 5.724,0000 |
| 05/12/2014 | 4.515,0000 |
| 04/12/2014 | 5.393,0000 |
| 03/12/2014 | 6.335,0000 |
| 02/12/2014 | 5.566,0000 |
| 01/12/2014 | 6.013,0000 |
| 28/11/2014 | 4.759,0000 |
| 27/11/2014 | 5.620,0000 |
| 26/11/2014 | 6.214,0000 |
| 25/11/2014 | 6.752,0000 |
| 21/11/2014 | 4.700,0000 |
| 20/11/2014 | 5.405,0000 |
| 19/11/2014 | 5.501,0000 |
| 18/11/2014 | 5.552,0000 |
| 17/11/2014 | 6.437,0000 |
| 14/11/2014 | 6.072,0000 |
| 13/11/2014 | 9.540,0000 |
| 12/11/2014 | 6.053,0000 |
| 11/11/2014 | 4.842,0000 |
| 10/11/2014 | 5.939,0000 |
| 07/11/2014 | 5.243,0000 |
| 05/11/2014 | 4.762,0000 |
| 04/11/2014 | 4.776,0000 |
| 03/11/2014 | 5.878,0000 |
| 31/10/2014 | 4.586,0000 |
| 30/10/2014 | 4.796,0000 |
| 29/10/2014 | 5.186,0000 |
| 28/10/2014 | 5.607,0000 |
| 27/10/2014 | 6.433,0000 |
| 24/10/2014 | 5.558,0000 |
| 23/10/2014 | 5.831,0000 |
| 22/10/2014 | 9.052,0000 |
| 21/10/2014 | 5.606,0000 |
| 20/10/2014 | 6.483,0000 |
| 17/10/2014 | 5.158,0000 |
| 16/10/2014 | 4.978,0000 |
| 15/10/2014 | 5.569,0000 |
| 14/10/2014 | 5.853,0000 |
| 10/10/2014 | 4.321,0000 |
| 09/10/2014 | 4.672,0000 |
| 08/10/2014 | 5.202,0000 |
| 07/10/2014 | 5.799,0000 |
| 06/10/2014 | 6.121,0000 |
| 03/10/2014 | 4.467,0000 |
| 02/10/2014 | 4.242,0000 |
| 01/10/2014 | 4.681,0000 |
| 30/09/2014 | 4.230,0000 |
| 29/09/2014 | 4.836,0000 |
| 26/09/2014 | 4.131,0000 |
| 25/09/2014 | 4.333,0000 |
| 24/09/2014 | 4.612,0000 |
| 23/09/2014 | 4.340,0000 |
| 22/09/2014 | 4.973,0000 |
| 19/09/2014 | 4.024,0000 |
| 18/09/2014 | 4.145,0000 |
| 17/09/2014 | 4.072,0000 |
| 16/09/2014 | 5.562,0000 |
| 15/09/2014 | 6.257,0000 |
| 12/09/2014 | 4.456,0000 |
| 11/09/2014 | 4.823,0000 |
| 10/09/2014 | 5.024,0000 |
| 09/09/2014 | 5.121,0000 |
| 08/09/2014 | 5.584,0000 |
| 05/09/2014 | 4.687,0000 |
| 04/09/2014 | 4.644,0000 |
| 03/09/2014 | 4.818,0000 |
| 02/09/2014 | 4.728,0000 |
| 01/09/2014 | 5.204,0000 |
| 29/08/2014 | 4.723,0000 |
| 28/08/2014 | 7.922,0000 |
| 27/08/2014 | 4.486,0000 |
| 26/08/2014 | 4.608,0000 |
| 25/08/2014 | 5.366,0000 |
| 22/08/2014 | 4.153,0000 |
| 21/08/2014 | 4.145,0000 |
| 20/08/2014 | 4.757,0000 |
| 19/08/2014 | 5.059,0000 |
| 15/08/2014 | 3.886,0000 |
| 14/08/2014 | 3.937,0000 |
| 13/08/2014 | 4.329,0000 |
| 12/08/2014 | 4.360,0000 |
| 11/08/2014 | 5.060,0000 |
| 08/08/2014 | 3.756,0000 |
| 07/08/2014 | 5.820,0000 |
| 06/08/2014 | 4.539,0000 |
| 05/08/2014 | 4.469,0000 |
| 04/08/2014 | 5.384,0000 |
| 01/08/2014 | 4.355,0000 |
| 31/07/2014 | 4.245,0000 |
| 30/07/2014 | 4.533,0000 |
| 29/07/2014 | 4.324,0000 |
| 28/07/2014 | 4.792,0000 |
| 25/07/2014 | 3.916,0000 |
| 24/07/2014 | 4.011,0000 |
| 23/07/2014 | 4.220,0000 |
| 22/07/2014 | 3.939,0000 |
| 21/07/2014 | 4.404,0000 |
| 18/07/2014 | 3.875,0000 |
| 17/07/2014 | 4.173,0000 |
| 16/07/2014 | 4.591,0000 |
| 15/07/2014 | 9.328,0000 |
| 14/07/2014 | 10.544,0000 |
| 11/07/2014 | 5.388,0000 |
| 10/07/2014 | 5.161,0000 |
| 08/07/2014 | 6.115,0000 |
| 07/07/2014 | 4.874,0000 |
| 04/07/2014 | 3.910,0000 |
| 03/07/2014 | 3.843,0000 |
| 02/07/2014 | 4.148,0000 |
| 01/07/2014 | 5.080,0000 |
| 30/06/2014 | 5.714,0000 |
| 27/06/2014 | 4.375,0000 |
| 26/06/2014 | 4.456,0000 |
| 25/06/2014 | 4.872,0000 |
| 24/06/2014 | 4.496,0000 |
| 23/06/2014 | 5.602,0000 |
| 19/06/2014 | 3.752,0000 |
| 18/06/2014 | 4.167,0000 |
| 17/06/2014 | 4.139,0000 |
| 16/06/2014 | 5.335,0000 |
| 13/06/2014 | 4.106,0000 |
| 12/06/2014 | 4.106,0000 |
| 11/06/2014 | 4.759,0000 |
| 10/06/2014 | 3.950,0000 |
| 09/06/2014 | 4.357,0000 |
| 06/06/2014 | 3.554,0000 |
| 05/06/2014 | 3.955,0000 |
| 04/06/2014 | 4.424,0000 |
| 03/06/2014 | 4.004,0000 |
| 02/06/2014 | 3.894,0000 |
| 30/05/2014 | 3.959,0000 |
| 29/05/2014 | 5.740,0000 |
| 28/05/2014 | 3.872,0000 |
| 27/05/2014 | 3.814,0000 |
| 26/05/2014 | 4.529,0000 |
| 23/05/2014 | 3.386,0000 |
| 22/05/2014 | 3.819,0000 |
| 21/05/2014 | 4.155,0000 |
| 20/05/2014 | 3.606,0000 |
| 19/05/2014 | 4.201,0000 |
| 16/05/2014 | 4.055,0000 |
| 15/05/2014 | 4.208,0000 |
| 14/05/2014 | 4.088,0000 |
| 13/05/2014 | 4.030,0000 |
| 12/05/2014 | 9.016,0000 |
| 09/05/2014 | 3.809,0000 |
| 08/05/2014 | 3.844,0000 |
| 07/05/2014 | 4.008,0000 |
| 06/05/2014 | 4.166,0000 |
| 05/05/2014 | 4.971,0000 |
| 30/04/2014 | 3.341,0000 |
| 29/04/2014 | 3.590,0000 |
| 28/04/2014 | 4.192,0000 |
| 25/04/2014 | 3.850,0000 |
| 24/04/2014 | 3.896,0000 |
| 23/04/2014 | 3.938,0000 |
| 22/04/2014 | 5.739,0000 |
| 21/04/2014 | 6.663,0000 |
| 16/04/2014 | 3.515,0000 |
| 15/04/2014 | 3.860,0000 |
| 14/04/2014 | 4.485,0000 |
| 11/04/2014 | 4.091,0000 |
| 10/04/2014 | 4.712,0000 |
| 09/04/2014 | 3.863,0000 |