Detalle de variable
Serie histórica y definición oficial informada por el Banco Central.
¿Qué significa esta variable?
Depósitos de efectivo concretados como garantía de otros acuerdos. Los depósitos son en moneda local y corresponden al sector privado no financiero, público no financiero, financiero y residentes en el exterior . Cuentas SISCEN asociadas: 165 . Para conocer la correspondencia conceptual entre las cuentas y atributos del sistema SISCEN y las definidas en el plan de cuentas de las entidades financieras se recomienda consultar la tabla SISCEN-T0010 CORRESPONDENCIA DE CUENTAS, disponible en http://www.bcra.gob.ar/archivos/Pdfs/PublicacionesEstadisticas/Tabt0010.xlshttp://www.bcra.gob.ar/archivos/Pdfs/PublicacionesEstadisticas/Tabt0010.xls
Serie histórica
3000 registros| Fecha | Valor |
|---|---|
| 10/08/2026 | 53.672,0000 |
| 07/08/2026 | 52.687,0000 |
| 06/08/2026 | 51.476,0000 |
| 05/08/2026 | 54.352,0000 |
| 04/08/2026 | 54.277,0000 |
| 03/08/2026 | 54.069,0000 |
| 31/07/2026 | 52.237,0000 |
| 30/07/2026 | 50.564,0000 |
| 29/07/2026 | 50.490,0000 |
| 28/07/2026 | 50.799,0000 |
| 27/07/2026 | 51.111,0000 |
| 24/07/2026 | 50.994,0000 |
| 23/07/2026 | 53.191,0000 |
| 22/07/2026 | 55.663,0000 |
| 21/07/2026 | 56.184,0000 |
| 20/07/2026 | 57.293,0000 |
| 17/07/2026 | 57.551,0000 |
| 16/07/2026 | 56.373,0000 |
| 15/07/2026 | 67.549,0000 |
| 14/07/2026 | 58.212,0000 |
| 13/07/2026 | 56.471,0000 |
| 08/07/2026 | 57.394,0000 |
| 07/07/2026 | 56.822,0000 |
| 06/07/2026 | 54.220,0000 |
| 03/07/2026 | 53.133,0000 |
| 02/07/2026 | 52.413,0000 |
| 01/07/2026 | 52.397,0000 |
| 30/06/2026 | 50.072,0000 |
| 29/06/2026 | 51.474,0000 |
| 26/06/2026 | 50.628,0000 |
| 25/06/2026 | 50.119,0000 |
| 24/06/2026 | 49.487,0000 |
| 23/06/2026 | 48.919,0000 |
| 22/06/2026 | 49.082,0000 |
| 19/06/2026 | 49.204,0000 |
| 18/06/2026 | 48.916,0000 |
| 17/06/2026 | 49.379,0000 |
| 16/06/2026 | 48.755,0000 |
| 12/06/2026 | 49.161,0000 |
| 11/06/2026 | 49.538,0000 |
| 10/06/2026 | 49.633,0000 |
| 09/06/2026 | 49.387,0000 |
| 08/06/2026 | 50.156,0000 |
| 05/06/2026 | 48.694,0000 |
| 04/06/2026 | 48.969,0000 |
| 03/06/2026 | 48.818,0000 |
| 02/06/2026 | 47.903,0000 |
| 01/06/2026 | 47.313,0000 |
| 29/05/2026 | 48.702,0000 |
| 28/05/2026 | 51.714,0000 |
| 27/05/2026 | 54.686,0000 |
| 26/05/2026 | 52.516,0000 |
| 22/05/2026 | 53.053,0000 |
| 21/05/2026 | 53.648,0000 |
| 20/05/2026 | 54.346,0000 |
| 19/05/2026 | 54.597,0000 |
| 18/05/2026 | 53.420,0000 |
| 15/05/2026 | 53.486,0000 |
| 14/05/2026 | 52.952,0000 |
| 13/05/2026 | 52.853,0000 |
| 12/05/2026 | 51.119,0000 |
| 11/05/2026 | 51.514,0000 |
| 08/05/2026 | 50.561,0000 |
| 07/05/2026 | 46.923,0000 |
| 06/05/2026 | 46.684,0000 |
| 05/05/2026 | 47.587,0000 |
| 04/05/2026 | 46.268,0000 |
| 30/04/2026 | 45.581,0000 |
| 29/04/2026 | 45.378,0000 |
| 28/04/2026 | 45.337,0000 |
| 27/04/2026 | 44.921,0000 |
| 24/04/2026 | 45.584,0000 |
| 23/04/2026 | 44.987,0000 |
| 22/04/2026 | 45.608,0000 |
| 21/04/2026 | 40.469,0000 |
| 20/04/2026 | 39.697,0000 |
| 17/04/2026 | 41.973,0000 |
| 16/04/2026 | 41.874,0000 |
| 15/04/2026 | 41.616,0000 |
| 14/04/2026 | 39.763,0000 |
| 13/04/2026 | 39.327,0000 |
| 10/04/2026 | 47.824,0000 |
| 09/04/2026 | 40.198,0000 |
| 08/04/2026 | 40.069,0000 |
| 07/04/2026 | 39.511,0000 |
| 06/04/2026 | 39.854,0000 |
| 01/04/2026 | 39.053,0000 |
| 31/03/2026 | 39.246,0000 |
| 30/03/2026 | 37.276,0000 |
| 27/03/2026 | 37.471,0000 |
| 26/03/2026 | 37.829,0000 |
| 25/03/2026 | 37.384,0000 |
| 20/03/2026 | 36.980,0000 |
| 19/03/2026 | 36.797,0000 |
| 18/03/2026 | 37.648,0000 |
| 17/03/2026 | 37.693,0000 |
| 16/03/2026 | 37.307,0000 |
| 13/03/2026 | 38.248,0000 |
| 12/03/2026 | 38.704,0000 |
| 11/03/2026 | 39.330,0000 |
| 10/03/2026 | 39.203,0000 |
| 09/03/2026 | 37.533,0000 |
| 06/03/2026 | 37.693,0000 |
| 05/03/2026 | 37.720,0000 |
| 04/03/2026 | 39.798,0000 |
| 03/03/2026 | 40.101,0000 |
| 02/03/2026 | 36.197,0000 |
| 27/02/2026 | 35.902,0000 |
| 26/02/2026 | 39.059,0000 |
| 25/02/2026 | 35.034,0000 |
| 24/02/2026 | 35.809,0000 |
| 23/02/2026 | 36.867,0000 |
| 20/02/2026 | 37.523,0000 |
| 19/02/2026 | 37.831,0000 |
| 18/02/2026 | 37.290,0000 |
| 13/02/2026 | 36.441,0000 |
| 12/02/2026 | 36.136,0000 |
| 11/02/2026 | 47.133,0000 |
| 10/02/2026 | 36.240,0000 |
| 09/02/2026 | 36.378,0000 |
| 06/02/2026 | 35.799,0000 |
| 05/02/2026 | 35.500,0000 |
| 04/02/2026 | 35.268,0000 |
| 03/02/2026 | 35.360,0000 |
| 02/02/2026 | 35.028,0000 |
| 30/01/2026 | 34.758,0000 |
| 29/01/2026 | 34.876,0000 |
| 28/01/2026 | 35.414,0000 |
| 27/01/2026 | 35.306,0000 |
| 26/01/2026 | 34.564,0000 |
| 23/01/2026 | 34.598,0000 |
| 22/01/2026 | 34.986,0000 |
| 21/01/2026 | 35.428,0000 |
| 20/01/2026 | 35.999,0000 |
| 19/01/2026 | 37.429,0000 |
| 16/01/2026 | 38.783,0000 |
| 15/01/2026 | 36.472,0000 |
| 14/01/2026 | 36.931,0000 |
| 13/01/2026 | 38.007,0000 |
| 12/01/2026 | 37.604,0000 |
| 09/01/2026 | 38.611,0000 |
| 08/01/2026 | 38.740,0000 |
| 07/01/2026 | 39.197,0000 |
| 06/01/2026 | 40.212,0000 |
| 05/01/2026 | 40.984,0000 |
| 02/01/2026 | 40.116,0000 |
| 30/12/2025 | 39.414,0000 |
| 29/12/2025 | 41.967,0000 |
| 26/12/2025 | 41.867,0000 |
| 23/12/2025 | 40.690,0000 |
| 22/12/2025 | 41.180,0000 |
| 19/12/2025 | 40.024,0000 |
| 18/12/2025 | 40.410,0000 |
| 17/12/2025 | 39.025,0000 |
| 16/12/2025 | 38.825,0000 |
| 15/12/2025 | 37.348,0000 |
| 12/12/2025 | 38.330,0000 |
| 11/12/2025 | 37.125,0000 |
| 10/12/2025 | 37.592,0000 |
| 09/12/2025 | 36.628,0000 |
| 05/12/2025 | 36.529,0000 |
| 04/12/2025 | 35.833,0000 |
| 03/12/2025 | 37.374,0000 |
| 02/12/2025 | 37.023,0000 |
| 01/12/2025 | 37.529,0000 |
| 28/11/2025 | 37.527,0000 |
| 27/11/2025 | 37.015,0000 |
| 26/11/2025 | 37.122,0000 |
| 25/11/2025 | 36.887,0000 |
| 20/11/2025 | 37.398,0000 |
| 19/11/2025 | 37.595,0000 |
| 18/11/2025 | 37.008,0000 |
| 17/11/2025 | 37.093,0000 |
| 14/11/2025 | 36.672,0000 |
| 13/11/2025 | 36.762,0000 |
| 12/11/2025 | 36.519,0000 |
| 11/11/2025 | 35.937,0000 |
| 10/11/2025 | 36.353,0000 |
| 07/11/2025 | 36.554,0000 |
| 05/11/2025 | 36.319,0000 |
| 04/11/2025 | 36.371,0000 |
| 03/11/2025 | 35.982,0000 |
| 31/10/2025 | 35.502,0000 |
| 30/10/2025 | 35.002,0000 |
| 29/10/2025 | 35.159,0000 |
| 28/10/2025 | 34.824,0000 |
| 27/10/2025 | 35.145,0000 |
| 24/10/2025 | 34.801,0000 |
| 23/10/2025 | 34.256,0000 |
| 22/10/2025 | 34.178,0000 |
| 21/10/2025 | 34.321,0000 |
| 20/10/2025 | 35.018,0000 |
| 17/10/2025 | 34.540,0000 |
| 16/10/2025 | 34.884,0000 |
| 15/10/2025 | 35.965,0000 |
| 14/10/2025 | 38.256,0000 |
| 13/10/2025 | 42.952,0000 |
| 09/10/2025 | 36.127,0000 |
| 08/10/2025 | 36.333,0000 |
| 07/10/2025 | 36.239,0000 |
| 06/10/2025 | 35.758,0000 |
| 03/10/2025 | 34.927,0000 |
| 02/10/2025 | 35.143,0000 |
| 01/10/2025 | 38.271,0000 |
| 30/09/2025 | 35.089,0000 |
| 29/09/2025 | 34.937,0000 |
| 26/09/2025 | 35.460,0000 |
| 25/09/2025 | 35.408,0000 |
| 24/09/2025 | 35.994,0000 |
| 23/09/2025 | 36.574,0000 |
| 22/09/2025 | 35.914,0000 |
| 19/09/2025 | 35.891,0000 |
| 18/09/2025 | 34.942,0000 |
| 17/09/2025 | 35.267,0000 |
| 16/09/2025 | 35.525,0000 |
| 15/09/2025 | 36.617,0000 |
| 12/09/2025 | 36.851,0000 |
| 11/09/2025 | 37.462,0000 |
| 10/09/2025 | 38.551,0000 |
| 09/09/2025 | 37.335,0000 |
| 08/09/2025 | 36.505,0000 |
| 05/09/2025 | 36.679,0000 |
| 04/09/2025 | 36.353,0000 |
| 03/09/2025 | 36.334,0000 |
| 02/09/2025 | 36.060,0000 |
| 01/09/2025 | 35.538,0000 |
| 29/08/2025 | 35.806,0000 |
| 28/08/2025 | 36.678,0000 |
| 27/08/2025 | 35.061,0000 |
| 26/08/2025 | 34.860,0000 |
| 25/08/2025 | 41.953,0000 |
| 22/08/2025 | 34.107,0000 |
| 21/08/2025 | 34.895,0000 |
| 20/08/2025 | 33.551,0000 |
| 19/08/2025 | 33.759,0000 |
| 18/08/2025 | 33.213,0000 |
| 14/08/2025 | 33.014,0000 |
| 13/08/2025 | 34.437,0000 |
| 12/08/2025 | 34.594,0000 |
| 11/08/2025 | 34.241,0000 |
| 08/08/2025 | 34.363,0000 |
| 07/08/2025 | 34.182,0000 |
| 06/08/2025 | 34.275,0000 |
| 05/08/2025 | 35.722,0000 |
| 04/08/2025 | 34.455,0000 |
| 01/08/2025 | 34.445,0000 |
| 31/07/2025 | 33.957,0000 |
| 30/07/2025 | 35.820,0000 |
| 29/07/2025 | 33.625,0000 |
| 28/07/2025 | 34.466,0000 |
| 25/07/2025 | 34.606,0000 |
| 24/07/2025 | 35.035,0000 |
| 23/07/2025 | 35.493,0000 |
| 22/07/2025 | 34.065,0000 |
| 21/07/2025 | 34.361,0000 |
| 18/07/2025 | 38.253,0000 |
| 17/07/2025 | 38.752,0000 |
| 16/07/2025 | 38.257,0000 |
| 15/07/2025 | 38.024,0000 |
| 14/07/2025 | 38.023,0000 |
| 11/07/2025 | 36.760,0000 |
| 10/07/2025 | 36.749,0000 |
| 08/07/2025 | 37.079,0000 |
| 07/07/2025 | 38.233,0000 |
| 04/07/2025 | 38.222,0000 |
| 03/07/2025 | 39.372,0000 |
| 02/07/2025 | 38.537,0000 |
| 01/07/2025 | 38.271,0000 |
| 30/06/2025 | 37.913,0000 |
| 27/06/2025 | 37.280,0000 |
| 26/06/2025 | 36.086,0000 |
| 25/06/2025 | 35.401,0000 |
| 24/06/2025 | 38.245,0000 |
| 23/06/2025 | 41.385,0000 |
| 19/06/2025 | 37.408,0000 |
| 18/06/2025 | 37.698,0000 |
| 17/06/2025 | 37.612,0000 |
| 13/06/2025 | 37.645,0000 |
| 12/06/2025 | 37.866,0000 |
| 11/06/2025 | 37.400,0000 |
| 10/06/2025 | 38.291,0000 |
| 09/06/2025 | 47.143,0000 |
| 06/06/2025 | 35.095,0000 |
| 05/06/2025 | 35.498,0000 |
| 04/06/2025 | 35.515,0000 |
| 03/06/2025 | 34.904,0000 |
| 02/06/2025 | 35.101,0000 |
| 30/05/2025 | 36.436,0000 |
| 29/05/2025 | 36.805,0000 |
| 28/05/2025 | 36.589,0000 |
| 27/05/2025 | 38.635,0000 |
| 26/05/2025 | 38.366,0000 |
| 23/05/2025 | 40.250,0000 |
| 22/05/2025 | 36.005,0000 |
| 21/05/2025 | 38.625,0000 |
| 20/05/2025 | 38.554,0000 |
| 19/05/2025 | 39.993,0000 |
| 16/05/2025 | 37.992,0000 |
| 15/05/2025 | 38.061,0000 |
| 14/05/2025 | 38.026,0000 |
| 13/05/2025 | 37.976,0000 |
| 12/05/2025 | 36.618,0000 |
| 09/05/2025 | 36.335,0000 |
| 08/05/2025 | 35.786,0000 |
| 07/05/2025 | 32.493,0000 |
| 06/05/2025 | 32.781,0000 |
| 05/05/2025 | 32.525,0000 |
| 30/04/2025 | 32.708,0000 |
| 29/04/2025 | 32.662,0000 |
| 28/04/2025 | 33.776,0000 |
| 25/04/2025 | 33.765,0000 |
| 24/04/2025 | 34.082,0000 |
| 23/04/2025 | 34.133,0000 |
| 22/04/2025 | 33.928,0000 |
| 21/04/2025 | 34.178,0000 |
| 16/04/2025 | 34.637,0000 |
| 15/04/2025 | 33.415,0000 |
| 14/04/2025 | 33.088,0000 |
| 11/04/2025 | 33.035,0000 |
| 10/04/2025 | 34.618,0000 |
| 09/04/2025 | 33.235,0000 |
| 08/04/2025 | 33.125,0000 |
| 07/04/2025 | 34.355,0000 |
| 04/04/2025 | 33.891,0000 |
| 03/04/2025 | 33.488,0000 |
| 01/04/2025 | 32.885,0000 |
| 31/03/2025 | 32.407,0000 |
| 28/03/2025 | 32.581,0000 |
| 27/03/2025 | 30.973,0000 |
| 26/03/2025 | 30.525,0000 |
| 25/03/2025 | 29.902,0000 |
| 21/03/2025 | 31.922,0000 |
| 20/03/2025 | 28.909,0000 |
| 19/03/2025 | 28.419,0000 |
| 18/03/2025 | 27.805,0000 |
| 17/03/2025 | 27.631,0000 |
| 14/03/2025 | 30.067,0000 |
| 13/03/2025 | 30.447,0000 |
| 12/03/2025 | 27.615,0000 |
| 11/03/2025 | 27.331,0000 |
| 10/03/2025 | 27.392,0000 |
| 07/03/2025 | 26.724,0000 |
| 06/03/2025 | 26.080,0000 |
| 05/03/2025 | 25.766,0000 |
| 28/02/2025 | 25.607,0000 |
| 27/02/2025 | 25.103,0000 |
| 26/02/2025 | 28.853,0000 |
| 25/02/2025 | 24.346,0000 |
| 24/02/2025 | 24.051,0000 |
| 21/02/2025 | 24.303,0000 |
| 20/02/2025 | 24.631,0000 |
| 19/02/2025 | 24.888,0000 |
| 18/02/2025 | 24.936,0000 |
| 17/02/2025 | 25.506,0000 |
| 14/02/2025 | 25.072,0000 |
| 13/02/2025 | 31.532,0000 |
| 12/02/2025 | 34.117,0000 |
| 11/02/2025 | 23.899,0000 |
| 10/02/2025 | 23.592,0000 |
| 07/02/2025 | 24.114,0000 |
| 06/02/2025 | 23.648,0000 |
| 05/02/2025 | 23.190,0000 |
| 04/02/2025 | 22.774,0000 |
| 03/02/2025 | 22.658,0000 |
| 31/01/2025 | 22.588,0000 |
| 30/01/2025 | 22.539,0000 |
| 29/01/2025 | 23.161,0000 |
| 28/01/2025 | 23.145,0000 |
| 27/01/2025 | 23.187,0000 |
| 24/01/2025 | 22.836,0000 |
| 23/01/2025 | 28.385,0000 |
| 22/01/2025 | 28.315,0000 |
| 21/01/2025 | 29.408,0000 |
| 20/01/2025 | 28.799,0000 |
| 17/01/2025 | 28.768,0000 |
| 16/01/2025 | 29.777,0000 |
| 15/01/2025 | 29.885,0000 |
| 14/01/2025 | 28.067,0000 |
| 13/01/2025 | 28.925,0000 |
| 10/01/2025 | 31.096,0000 |
| 09/01/2025 | 24.517,0000 |
| 08/01/2025 | 24.529,0000 |
| 07/01/2025 | 25.348,0000 |
| 06/01/2025 | 26.392,0000 |
| 03/01/2025 | 27.716,0000 |
| 02/01/2025 | 26.568,0000 |
| 30/12/2024 | 26.124,0000 |
| 27/12/2024 | 29.431,0000 |
| 26/12/2024 | 25.833,0000 |
| 23/12/2024 | 26.036,0000 |
| 20/12/2024 | 25.947,0000 |
| 19/12/2024 | 25.725,0000 |
| 18/12/2024 | 25.759,0000 |
| 17/12/2024 | 26.656,0000 |
| 16/12/2024 | 25.389,0000 |
| 13/12/2024 | 25.478,0000 |
| 12/12/2024 | 25.754,0000 |
| 11/12/2024 | 32.407,0000 |
| 10/12/2024 | 25.509,0000 |
| 09/12/2024 | 25.065,0000 |
| 06/12/2024 | 25.410,0000 |
| 05/12/2024 | 25.814,0000 |
| 04/12/2024 | 25.263,0000 |
| 03/12/2024 | 24.924,0000 |
| 02/12/2024 | 25.208,0000 |
| 29/11/2024 | 25.005,0000 |
| 28/11/2024 | 25.622,0000 |
| 27/11/2024 | 25.464,0000 |
| 26/11/2024 | 26.205,0000 |
| 25/11/2024 | 27.147,0000 |
| 22/11/2024 | 26.086,0000 |
| 21/11/2024 | 27.788,0000 |
| 20/11/2024 | 35.123,0000 |
| 19/11/2024 | 25.989,0000 |
| 15/11/2024 | 25.788,0000 |
| 14/11/2024 | 26.310,0000 |
| 13/11/2024 | 26.244,0000 |
| 12/11/2024 | 39.863,0000 |
| 11/11/2024 | 26.073,0000 |
| 08/11/2024 | 25.429,0000 |
| 07/11/2024 | 26.251,0000 |
| 05/11/2024 | 25.266,0000 |
| 04/11/2024 | 25.258,0000 |
| 01/11/2024 | 25.482,0000 |
| 31/10/2024 | 25.591,0000 |
| 30/10/2024 | 26.005,0000 |
| 29/10/2024 | 25.545,0000 |
| 28/10/2024 | 25.724,0000 |
| 25/10/2024 | 26.617,0000 |
| 24/10/2024 | 26.718,0000 |
| 23/10/2024 | 28.669,0000 |
| 22/10/2024 | 26.093,0000 |
| 21/10/2024 | 27.160,0000 |
| 18/10/2024 | 25.844,0000 |
| 17/10/2024 | 25.828,0000 |
| 16/10/2024 | 24.138,0000 |
| 15/10/2024 | 24.276,0000 |
| 14/10/2024 | 28.785,0000 |
| 10/10/2024 | 23.762,0000 |
| 09/10/2024 | 23.854,0000 |
| 08/10/2024 | 23.982,0000 |
| 07/10/2024 | 23.802,0000 |
| 04/10/2024 | 23.717,0000 |
| 03/10/2024 | 23.738,0000 |
| 02/10/2024 | 23.525,0000 |
| 01/10/2024 | 23.508,0000 |
| 30/09/2024 | 23.689,0000 |
| 27/09/2024 | 24.310,0000 |
| 26/09/2024 | 24.574,0000 |
| 25/09/2024 | 24.149,0000 |
| 24/09/2024 | 23.909,0000 |
| 23/09/2024 | 26.319,0000 |
| 20/09/2024 | 24.858,0000 |
| 19/09/2024 | 25.977,0000 |
| 18/09/2024 | 24.215,0000 |
| 17/09/2024 | 23.974,0000 |
| 16/09/2024 | 23.694,0000 |
| 13/09/2024 | 23.543,0000 |
| 12/09/2024 | 23.423,0000 |
| 11/09/2024 | 29.330,0000 |
| 10/09/2024 | 23.615,0000 |
| 09/09/2024 | 23.970,0000 |
| 06/09/2024 | 22.925,0000 |
| 05/09/2024 | 22.918,0000 |
| 04/09/2024 | 22.530,0000 |
| 03/09/2024 | 22.763,0000 |
| 02/09/2024 | 22.943,0000 |
| 30/08/2024 | 23.039,0000 |
| 29/08/2024 | 23.458,0000 |
| 28/08/2024 | 23.451,0000 |
| 27/08/2024 | 22.360,0000 |
| 26/08/2024 | 22.738,0000 |
| 23/08/2024 | 22.630,0000 |
| 22/08/2024 | 23.162,0000 |
| 21/08/2024 | 24.883,0000 |
| 20/08/2024 | 25.251,0000 |
| 19/08/2024 | 22.606,0000 |
| 16/08/2024 | 22.139,0000 |
| 15/08/2024 | 25.910,0000 |
| 14/08/2024 | 22.179,0000 |
| 13/08/2024 | 23.979,0000 |
| 12/08/2024 | 26.142,0000 |
| 09/08/2024 | 23.097,0000 |
| 08/08/2024 | 21.070,0000 |
| 07/08/2024 | 20.894,0000 |
| 06/08/2024 | 20.701,0000 |
| 05/08/2024 | 20.498,0000 |
| 02/08/2024 | 20.334,0000 |
| 01/08/2024 | 20.289,0000 |
| 31/07/2024 | 20.217,0000 |
| 30/07/2024 | 31.324,0000 |
| 29/07/2024 | 32.256,0000 |
| 26/07/2024 | 32.124,0000 |
| 25/07/2024 | 32.081,0000 |
| 24/07/2024 | 32.247,0000 |
| 23/07/2024 | 31.102,0000 |
| 22/07/2024 | 30.741,0000 |
| 19/07/2024 | 24.380,0000 |
| 18/07/2024 | 23.881,0000 |
| 17/07/2024 | 20.485,0000 |
| 16/07/2024 | 20.600,0000 |
| 15/07/2024 | 20.967,0000 |
| 12/07/2024 | 20.631,0000 |
| 11/07/2024 | 20.574,0000 |
| 10/07/2024 | 26.126,0000 |
| 08/07/2024 | 20.753,0000 |
| 05/07/2024 | 20.651,0000 |
| 04/07/2024 | 21.650,0000 |
| 03/07/2024 | 21.665,0000 |
| 02/07/2024 | 22.391,0000 |
| 01/07/2024 | 23.026,0000 |
| 28/06/2024 | 21.098,0000 |
| 27/06/2024 | 22.946,0000 |
| 26/06/2024 | 22.713,0000 |
| 25/06/2024 | 22.890,0000 |
| 24/06/2024 | 20.671,0000 |
| 19/06/2024 | 20.177,0000 |
| 18/06/2024 | 20.130,0000 |
| 14/06/2024 | 20.491,0000 |
| 13/06/2024 | 20.757,0000 |
| 12/06/2024 | 24.040,0000 |
| 11/06/2024 | 20.934,0000 |
| 10/06/2024 | 20.451,0000 |
| 07/06/2024 | 20.732,0000 |
| 06/06/2024 | 20.105,0000 |
| 05/06/2024 | 19.695,0000 |
| 04/06/2024 | 19.421,0000 |
| 03/06/2024 | 19.524,0000 |
| 31/05/2024 | 19.333,0000 |
| 30/05/2024 | 19.456,0000 |
| 29/05/2024 | 19.502,0000 |
| 28/05/2024 | 19.220,0000 |
| 27/05/2024 | 19.271,0000 |
| 24/05/2024 | 20.970,0000 |
| 23/05/2024 | 19.027,0000 |
| 22/05/2024 | 19.181,0000 |
| 21/05/2024 | 19.089,0000 |
| 20/05/2024 | 18.896,0000 |
| 17/05/2024 | 18.685,0000 |
| 16/05/2024 | 19.102,0000 |
| 15/05/2024 | 19.120,0000 |
| 14/05/2024 | 19.087,0000 |
| 13/05/2024 | 20.393,0000 |
| 10/05/2024 | 18.509,0000 |
| 09/05/2024 | 19.667,0000 |
| 08/05/2024 | 18.589,0000 |
| 07/05/2024 | 19.278,0000 |
| 06/05/2024 | 18.922,0000 |
| 03/05/2024 | 18.423,0000 |
| 02/05/2024 | 18.557,0000 |
| 30/04/2024 | 18.565,0000 |
| 29/04/2024 | 18.384,0000 |
| 26/04/2024 | 17.978,0000 |
| 25/04/2024 | 17.924,0000 |
| 24/04/2024 | 17.863,0000 |
| 23/04/2024 | 17.757,0000 |
| 22/04/2024 | 18.377,0000 |
| 19/04/2024 | 18.465,0000 |
| 18/04/2024 | 17.382,0000 |
| 17/04/2024 | 17.291,0000 |
| 16/04/2024 | 18.812,0000 |
| 15/04/2024 | 17.295,0000 |
| 12/04/2024 | 17.491,0000 |
| 11/04/2024 | 18.502,0000 |
| 10/04/2024 | 18.391,0000 |
| 09/04/2024 | 18.073,0000 |
| 08/04/2024 | 16.861,0000 |
| 05/04/2024 | 16.748,0000 |
| 04/04/2024 | 18.720,0000 |
| 03/04/2024 | 16.552,0000 |
| 27/03/2024 | 16.034,0000 |
| 26/03/2024 | 16.781,0000 |
| 25/03/2024 | 16.602,0000 |
| 22/03/2024 | 16.095,0000 |
| 21/03/2024 | 17.574,0000 |
| 20/03/2024 | 17.677,0000 |
| 19/03/2024 | 15.944,0000 |
| 18/03/2024 | 15.931,0000 |
| 15/03/2024 | 15.678,0000 |
| 14/03/2024 | 15.901,0000 |
| 13/03/2024 | 16.339,0000 |
| 12/03/2024 | 16.257,0000 |
| 11/03/2024 | 16.532,0000 |
| 08/03/2024 | 15.968,0000 |
| 07/03/2024 | 16.017,0000 |
| 06/03/2024 | 15.058,0000 |
| 05/03/2024 | 15.006,0000 |
| 04/03/2024 | 14.380,0000 |
| 01/03/2024 | 14.338,0000 |
| 29/02/2024 | 14.148,0000 |
| 28/02/2024 | 14.734,0000 |
| 27/02/2024 | 14.430,0000 |
| 26/02/2024 | 13.623,0000 |
| 23/02/2024 | 13.745,0000 |
| 22/02/2024 | 14.487,0000 |
| 21/02/2024 | 14.138,0000 |
| 20/02/2024 | 14.362,0000 |
| 19/02/2024 | 13.859,0000 |
| 16/02/2024 | 13.778,0000 |
| 15/02/2024 | 14.232,0000 |
| 14/02/2024 | 14.344,0000 |
| 09/02/2024 | 13.530,0000 |
| 08/02/2024 | 12.892,0000 |
| 07/02/2024 | 13.239,0000 |
| 06/02/2024 | 13.229,0000 |
| 05/02/2024 | 12.746,0000 |
| 02/02/2024 | 12.620,0000 |
| 01/02/2024 | 12.490,0000 |
| 31/01/2024 | 12.462,0000 |
| 30/01/2024 | 12.562,0000 |
| 29/01/2024 | 12.434,0000 |
| 26/01/2024 | 12.344,0000 |
| 25/01/2024 | 12.385,0000 |
| 24/01/2024 | 12.432,0000 |
| 23/01/2024 | 12.416,0000 |
| 22/01/2024 | 12.559,0000 |
| 19/01/2024 | 13.747,0000 |
| 18/01/2024 | 12.536,0000 |
| 17/01/2024 | 12.466,0000 |
| 16/01/2024 | 12.660,0000 |
| 15/01/2024 | 12.640,0000 |
| 12/01/2024 | 12.935,0000 |
| 11/01/2024 | 13.307,0000 |
| 10/01/2024 | 12.862,0000 |
| 09/01/2024 | 12.659,0000 |
| 08/01/2024 | 12.689,0000 |
| 05/01/2024 | 12.669,0000 |
| 04/01/2024 | 12.719,0000 |
| 03/01/2024 | 13.195,0000 |
| 02/01/2024 | 14.877,0000 |
| 29/12/2023 | 13.373,0000 |
| 28/12/2023 | 12.510,0000 |
| 27/12/2023 | 13.882,0000 |
| 26/12/2023 | 14.587,0000 |
| 22/12/2023 | 12.928,0000 |
| 21/12/2023 | 12.646,0000 |
| 20/12/2023 | 12.818,0000 |
| 19/12/2023 | 12.960,0000 |
| 18/12/2023 | 13.502,0000 |
| 15/12/2023 | 12.827,0000 |
| 14/12/2023 | 12.989,0000 |
| 13/12/2023 | 12.898,0000 |
| 12/12/2023 | 12.643,0000 |
| 11/12/2023 | 12.493,0000 |
| 07/12/2023 | 12.593,0000 |
| 06/12/2023 | 12.509,0000 |
| 05/12/2023 | 12.162,0000 |
| 04/12/2023 | 12.244,0000 |
| 01/12/2023 | 12.425,0000 |
| 30/11/2023 | 12.181,0000 |
| 29/11/2023 | 12.145,0000 |
| 28/11/2023 | 12.673,0000 |
| 27/11/2023 | 11.933,0000 |
| 24/11/2023 | 11.749,0000 |
| 23/11/2023 | 11.640,0000 |
| 22/11/2023 | 11.613,0000 |
| 21/11/2023 | 12.369,0000 |
| 17/11/2023 | 12.037,0000 |
| 16/11/2023 | 12.363,0000 |
| 15/11/2023 | 12.810,0000 |
| 14/11/2023 | 12.176,0000 |
| 13/11/2023 | 12.188,0000 |
| 10/11/2023 | 12.187,0000 |
| 09/11/2023 | 11.864,0000 |
| 08/11/2023 | 12.055,0000 |
| 07/11/2023 | 12.090,0000 |
| 03/11/2023 | 12.264,0000 |
| 02/11/2023 | 12.298,0000 |
| 01/11/2023 | 12.504,0000 |
| 31/10/2023 | 12.232,0000 |
| 30/10/2023 | 12.338,0000 |
| 27/10/2023 | 12.629,0000 |
| 26/10/2023 | 12.134,0000 |
| 25/10/2023 | 13.201,0000 |
| 24/10/2023 | 11.976,0000 |
| 23/10/2023 | 11.910,0000 |
| 20/10/2023 | 12.189,0000 |
| 19/10/2023 | 11.988,0000 |
| 18/10/2023 | 11.996,0000 |
| 17/10/2023 | 12.082,0000 |
| 12/10/2023 | 12.138,0000 |
| 11/10/2023 | 12.283,0000 |
| 10/10/2023 | 12.026,0000 |
| 09/10/2023 | 12.018,0000 |
| 06/10/2023 | 12.049,0000 |
| 05/10/2023 | 12.126,0000 |
| 04/10/2023 | 12.219,0000 |
| 03/10/2023 | 12.251,0000 |
| 02/10/2023 | 12.432,0000 |
| 29/09/2023 | 12.370,0000 |
| 28/09/2023 | 12.683,0000 |
| 27/09/2023 | 13.288,0000 |
| 26/09/2023 | 13.229,0000 |
| 25/09/2023 | 12.105,0000 |
| 22/09/2023 | 11.761,0000 |
| 21/09/2023 | 11.742,0000 |
| 20/09/2023 | 11.651,0000 |
| 19/09/2023 | 11.606,0000 |
| 18/09/2023 | 11.488,0000 |
| 15/09/2023 | 11.389,0000 |
| 14/09/2023 | 11.602,0000 |
| 13/09/2023 | 12.044,0000 |
| 12/09/2023 | 12.872,0000 |
| 11/09/2023 | 12.312,0000 |
| 08/09/2023 | 12.478,0000 |
| 07/09/2023 | 12.326,0000 |
| 06/09/2023 | 12.187,0000 |
| 05/09/2023 | 11.966,0000 |
| 04/09/2023 | 12.508,0000 |
| 01/09/2023 | 12.440,0000 |
| 31/08/2023 | 11.621,0000 |
| 30/08/2023 | 11.688,0000 |
| 29/08/2023 | 13.002,0000 |
| 28/08/2023 | 13.103,0000 |
| 25/08/2023 | 11.637,0000 |
| 24/08/2023 | 11.595,0000 |
| 23/08/2023 | 11.379,0000 |
| 22/08/2023 | 13.730,0000 |
| 18/08/2023 | 11.972,0000 |
| 17/08/2023 | 11.513,0000 |
| 16/08/2023 | 11.312,0000 |
| 15/08/2023 | 11.363,0000 |
| 14/08/2023 | 12.008,0000 |
| 11/08/2023 | 11.874,0000 |
| 10/08/2023 | 11.516,0000 |
| 09/08/2023 | 11.727,0000 |
| 08/08/2023 | 11.944,0000 |
| 07/08/2023 | 11.446,0000 |
| 04/08/2023 | 11.636,0000 |
| 03/08/2023 | 11.289,0000 |
| 02/08/2023 | 11.905,0000 |
| 01/08/2023 | 11.376,0000 |
| 31/07/2023 | 10.924,0000 |
| 28/07/2023 | 10.893,0000 |
| 27/07/2023 | 10.889,0000 |
| 26/07/2023 | 10.901,0000 |
| 25/07/2023 | 10.854,0000 |
| 24/07/2023 | 12.299,0000 |
| 21/07/2023 | 11.270,0000 |
| 20/07/2023 | 11.095,0000 |
| 19/07/2023 | 11.242,0000 |
| 18/07/2023 | 11.864,0000 |
| 17/07/2023 | 12.029,0000 |
| 14/07/2023 | 12.998,0000 |
| 13/07/2023 | 11.416,0000 |
| 12/07/2023 | 11.677,0000 |
| 11/07/2023 | 11.454,0000 |
| 10/07/2023 | 11.568,0000 |
| 07/07/2023 | 11.332,0000 |
| 06/07/2023 | 11.393,0000 |
| 05/07/2023 | 10.580,0000 |
| 04/07/2023 | 10.230,0000 |
| 03/07/2023 | 10.297,0000 |
| 30/06/2023 | 10.223,0000 |
| 29/06/2023 | 10.219,0000 |
| 28/06/2023 | 10.131,0000 |
| 27/06/2023 | 10.169,0000 |
| 26/06/2023 | 10.272,0000 |
| 23/06/2023 | 10.618,0000 |
| 22/06/2023 | 10.908,0000 |
| 21/06/2023 | 10.546,0000 |
| 16/06/2023 | 10.142,0000 |
| 15/06/2023 | 10.214,0000 |
| 14/06/2023 | 11.585,0000 |
| 13/06/2023 | 11.823,0000 |
| 12/06/2023 | 10.799,0000 |
| 09/06/2023 | 10.617,0000 |
| 08/06/2023 | 10.647,0000 |
| 07/06/2023 | 10.610,0000 |
| 06/06/2023 | 9.998,0000 |
| 05/06/2023 | 9.986,0000 |
| 02/06/2023 | 10.048,0000 |
| 01/06/2023 | 9.974,0000 |
| 31/05/2023 | 9.991,0000 |
| 30/05/2023 | 10.433,0000 |
| 29/05/2023 | 10.440,0000 |
| 24/05/2023 | 10.051,0000 |
| 23/05/2023 | 10.077,0000 |
| 22/05/2023 | 10.949,0000 |
| 19/05/2023 | 10.215,0000 |
| 18/05/2023 | 10.138,0000 |
| 17/05/2023 | 10.247,0000 |
| 16/05/2023 | 10.224,0000 |
| 15/05/2023 | 10.121,0000 |
| 12/05/2023 | 10.113,0000 |
| 11/05/2023 | 10.201,0000 |
| 10/05/2023 | 9.893,0000 |
| 09/05/2023 | 9.803,0000 |
| 08/05/2023 | 9.770,0000 |
| 05/05/2023 | 9.882,0000 |
| 04/05/2023 | 9.962,0000 |
| 03/05/2023 | 9.885,0000 |
| 02/05/2023 | 10.327,0000 |
| 28/04/2023 | 9.709,0000 |
| 27/04/2023 | 9.599,0000 |
| 26/04/2023 | 9.789,0000 |
| 25/04/2023 | 9.848,0000 |
| 24/04/2023 | 9.746,0000 |
| 21/04/2023 | 9.833,0000 |
| 20/04/2023 | 9.847,0000 |
| 19/04/2023 | 9.531,0000 |
| 18/04/2023 | 9.306,0000 |
| 17/04/2023 | 10.199,0000 |
| 14/04/2023 | 9.402,0000 |
| 13/04/2023 | 9.333,0000 |
| 12/04/2023 | 9.386,0000 |
| 11/04/2023 | 9.323,0000 |
| 10/04/2023 | 9.257,0000 |
| 05/04/2023 | 9.286,0000 |
| 04/04/2023 | 9.203,0000 |
| 03/04/2023 | 9.460,0000 |
| 31/03/2023 | 9.136,0000 |
| 30/03/2023 | 9.397,0000 |
| 29/03/2023 | 9.709,0000 |
| 28/03/2023 | 9.393,0000 |
| 27/03/2023 | 9.159,0000 |
| 23/03/2023 | 9.031,0000 |
| 22/03/2023 | 9.242,0000 |
| 21/03/2023 | 9.261,0000 |
| 20/03/2023 | 9.523,0000 |
| 17/03/2023 | 9.471,0000 |
| 16/03/2023 | 9.499,0000 |
| 15/03/2023 | 9.565,0000 |
| 14/03/2023 | 9.410,0000 |
| 13/03/2023 | 9.448,0000 |
| 10/03/2023 | 9.450,0000 |
| 09/03/2023 | 9.531,0000 |
| 08/03/2023 | 9.286,0000 |
| 07/03/2023 | 8.918,0000 |
| 06/03/2023 | 8.720,0000 |
| 03/03/2023 | 8.632,0000 |
| 02/03/2023 | 8.702,0000 |
| 01/03/2023 | 8.790,0000 |
| 28/02/2023 | 8.600,0000 |
| 27/02/2023 | 8.459,0000 |
| 24/02/2023 | 8.204,0000 |
| 23/02/2023 | 8.167,0000 |
| 22/02/2023 | 8.058,0000 |
| 17/02/2023 | 7.961,0000 |
| 16/02/2023 | 8.119,0000 |
| 15/02/2023 | 7.997,0000 |
| 14/02/2023 | 7.929,0000 |
| 13/02/2023 | 7.918,0000 |
| 10/02/2023 | 7.967,0000 |
| 09/02/2023 | 7.662,0000 |
| 08/02/2023 | 7.596,0000 |
| 07/02/2023 | 7.595,0000 |
| 06/02/2023 | 7.529,0000 |
| 03/02/2023 | 7.438,0000 |
| 02/02/2023 | 7.345,0000 |
| 01/02/2023 | 7.339,0000 |
| 31/01/2023 | 7.353,0000 |
| 30/01/2023 | 7.350,0000 |
| 27/01/2023 | 7.376,0000 |
| 26/01/2023 | 7.376,0000 |
| 25/01/2023 | 7.519,0000 |
| 24/01/2023 | 7.623,0000 |
| 23/01/2023 | 7.609,0000 |
| 20/01/2023 | 7.594,0000 |
| 19/01/2023 | 7.648,0000 |
| 18/01/2023 | 7.823,0000 |
| 17/01/2023 | 7.667,0000 |
| 16/01/2023 | 7.678,0000 |
| 13/01/2023 | 8.024,0000 |
| 12/01/2023 | 7.893,0000 |
| 11/01/2023 | 8.177,0000 |
| 10/01/2023 | 7.806,0000 |
| 09/01/2023 | 8.084,0000 |
| 06/01/2023 | 8.118,0000 |
| 05/01/2023 | 7.782,0000 |
| 04/01/2023 | 7.825,0000 |
| 03/01/2023 | 7.915,0000 |
| 02/01/2023 | 8.002,0000 |
| 30/12/2022 | 8.044,0000 |
| 29/12/2022 | 8.049,0000 |
| 28/12/2022 | 8.125,0000 |
| 27/12/2022 | 8.168,0000 |
| 26/12/2022 | 8.169,0000 |
| 23/12/2022 | 8.415,0000 |
| 22/12/2022 | 8.341,0000 |
| 21/12/2022 | 8.499,0000 |
| 20/12/2022 | 8.161,0000 |
| 19/12/2022 | 8.136,0000 |
| 16/12/2022 | 8.060,0000 |
| 15/12/2022 | 7.931,0000 |
| 14/12/2022 | 7.910,0000 |
| 13/12/2022 | 7.666,0000 |
| 12/12/2022 | 7.625,0000 |
| 07/12/2022 | 7.520,0000 |
| 06/12/2022 | 7.533,0000 |
| 05/12/2022 | 7.511,0000 |
| 02/12/2022 | 7.521,0000 |
| 01/12/2022 | 7.576,0000 |
| 30/11/2022 | 7.529,0000 |
| 29/11/2022 | 7.430,0000 |
| 28/11/2022 | 7.524,0000 |
| 25/11/2022 | 7.557,0000 |
| 24/11/2022 | 7.603,0000 |
| 23/11/2022 | 7.643,0000 |
| 22/11/2022 | 7.573,0000 |
| 18/11/2022 | 7.501,0000 |
| 17/11/2022 | 7.513,0000 |
| 16/11/2022 | 7.430,0000 |
| 15/11/2022 | 7.468,0000 |
| 14/11/2022 | 7.456,0000 |
| 11/11/2022 | 7.520,0000 |
| 10/11/2022 | 7.592,0000 |
| 09/11/2022 | 7.401,0000 |
| 08/11/2022 | 7.469,0000 |
| 07/11/2022 | 7.419,0000 |
| 04/11/2022 | 7.348,0000 |
| 03/11/2022 | 7.325,0000 |
| 02/11/2022 | 7.279,0000 |
| 01/11/2022 | 7.301,0000 |
| 31/10/2022 | 7.237,0000 |
| 28/10/2022 | 7.269,0000 |
| 27/10/2022 | 7.226,0000 |
| 26/10/2022 | 7.192,0000 |
| 25/10/2022 | 7.206,0000 |
| 24/10/2022 | 7.136,0000 |
| 21/10/2022 | 7.027,0000 |
| 20/10/2022 | 6.947,0000 |
| 19/10/2022 | 6.939,0000 |
| 18/10/2022 | 6.946,0000 |
| 17/10/2022 | 6.816,0000 |
| 14/10/2022 | 6.852,0000 |
| 13/10/2022 | 7.013,0000 |
| 12/10/2022 | 6.851,0000 |
| 11/10/2022 | 6.673,0000 |
| 06/10/2022 | 6.696,0000 |
| 05/10/2022 | 6.466,0000 |
| 04/10/2022 | 6.380,0000 |
| 03/10/2022 | 6.230,0000 |
| 30/09/2022 | 6.276,0000 |
| 29/09/2022 | 6.237,0000 |
| 28/09/2022 | 6.297,0000 |
| 27/09/2022 | 6.302,0000 |
| 26/09/2022 | 6.269,0000 |
| 23/09/2022 | 6.338,0000 |
| 22/09/2022 | 6.626,0000 |
| 21/09/2022 | 6.529,0000 |
| 20/09/2022 | 6.507,0000 |
| 19/09/2022 | 6.657,0000 |
| 16/09/2022 | 7.208,0000 |
| 15/09/2022 | 6.527,0000 |
| 14/09/2022 | 6.549,0000 |
| 13/09/2022 | 6.839,0000 |
| 12/09/2022 | 6.488,0000 |
| 09/09/2022 | 6.477,0000 |
| 08/09/2022 | 6.358,0000 |
| 07/09/2022 | 6.322,0000 |
| 06/09/2022 | 6.274,0000 |
| 05/09/2022 | 6.398,0000 |
| 01/09/2022 | 6.307,0000 |
| 31/08/2022 | 6.197,0000 |
| 30/08/2022 | 6.222,0000 |
| 29/08/2022 | 6.230,0000 |
| 26/08/2022 | 6.239,0000 |
| 25/08/2022 | 6.293,0000 |
| 24/08/2022 | 6.203,0000 |
| 23/08/2022 | 6.216,0000 |
| 22/08/2022 | 6.229,0000 |
| 19/08/2022 | 6.128,0000 |
| 18/08/2022 | 6.042,0000 |
| 17/08/2022 | 6.028,0000 |
| 16/08/2022 | 5.960,0000 |
| 12/08/2022 | 6.053,0000 |
| 11/08/2022 | 6.303,0000 |
| 10/08/2022 | 6.053,0000 |
| 09/08/2022 | 6.017,0000 |
| 08/08/2022 | 6.400,0000 |
| 05/08/2022 | 6.326,0000 |
| 04/08/2022 | 6.659,0000 |
| 03/08/2022 | 6.108,0000 |
| 02/08/2022 | 6.025,0000 |
| 01/08/2022 | 5.960,0000 |
| 29/07/2022 | 6.012,0000 |
| 28/07/2022 | 5.601,0000 |
| 27/07/2022 | 5.662,0000 |
| 26/07/2022 | 5.589,0000 |
| 25/07/2022 | 6.134,0000 |
| 22/07/2022 | 6.278,0000 |
| 21/07/2022 | 5.838,0000 |
| 20/07/2022 | 5.820,0000 |
| 19/07/2022 | 5.817,0000 |
| 18/07/2022 | 5.853,0000 |
| 15/07/2022 | 5.882,0000 |
| 14/07/2022 | 5.977,0000 |
| 13/07/2022 | 5.858,0000 |
| 12/07/2022 | 5.853,0000 |
| 11/07/2022 | 5.880,0000 |
| 08/07/2022 | 5.833,0000 |
| 07/07/2022 | 5.739,0000 |
| 06/07/2022 | 5.680,0000 |
| 05/07/2022 | 5.646,0000 |
| 04/07/2022 | 5.802,0000 |
| 01/07/2022 | 5.787,0000 |
| 30/06/2022 | 5.752,0000 |
| 29/06/2022 | 5.872,0000 |
| 28/06/2022 | 5.865,0000 |
| 27/06/2022 | 5.806,0000 |
| 24/06/2022 | 5.800,0000 |
| 23/06/2022 | 5.787,0000 |
| 22/06/2022 | 5.681,0000 |
| 21/06/2022 | 5.724,0000 |
| 16/06/2022 | 5.740,0000 |
| 15/06/2022 | 5.696,0000 |
| 14/06/2022 | 5.742,0000 |
| 13/06/2022 | 5.743,0000 |
| 10/06/2022 | 5.718,0000 |
| 09/06/2022 | 5.634,0000 |
| 08/06/2022 | 5.595,0000 |
| 07/06/2022 | 5.595,0000 |
| 06/06/2022 | 5.500,0000 |
| 03/06/2022 | 5.449,0000 |
| 02/06/2022 | 5.552,0000 |
| 01/06/2022 | 5.551,0000 |
| 31/05/2022 | 5.536,0000 |
| 30/05/2022 | 5.416,0000 |
| 27/05/2022 | 5.404,0000 |
| 26/05/2022 | 5.295,0000 |
| 24/05/2022 | 5.273,0000 |
| 23/05/2022 | 5.283,0000 |
| 20/05/2022 | 5.408,0000 |
| 19/05/2022 | 5.279,0000 |
| 17/05/2022 | 5.290,0000 |
| 16/05/2022 | 5.289,0000 |
| 13/05/2022 | 5.251,0000 |
| 12/05/2022 | 5.250,0000 |
| 11/05/2022 | 5.241,0000 |
| 10/05/2022 | 5.132,0000 |
| 09/05/2022 | 5.126,0000 |
| 06/05/2022 | 5.112,0000 |
| 05/05/2022 | 5.106,0000 |
| 04/05/2022 | 5.112,0000 |
| 03/05/2022 | 5.031,0000 |
| 02/05/2022 | 5.234,0000 |
| 29/04/2022 | 5.232,0000 |
| 28/04/2022 | 5.244,0000 |
| 27/04/2022 | 5.227,0000 |
| 26/04/2022 | 6.170,0000 |
| 25/04/2022 | 5.270,0000 |
| 22/04/2022 | 5.202,0000 |
| 21/04/2022 | 5.657,0000 |
| 20/04/2022 | 5.728,0000 |
| 19/04/2022 | 6.115,0000 |
| 18/04/2022 | 5.344,0000 |
| 13/04/2022 | 5.400,0000 |
| 12/04/2022 | 5.496,0000 |
| 11/04/2022 | 5.144,0000 |
| 08/04/2022 | 5.104,0000 |
| 07/04/2022 | 5.102,0000 |
| 06/04/2022 | 5.106,0000 |
| 05/04/2022 | 5.083,0000 |
| 04/04/2022 | 5.055,0000 |
| 01/04/2022 | 5.353,0000 |
| 31/03/2022 | 5.431,0000 |
| 30/03/2022 | 5.119,0000 |
| 29/03/2022 | 4.999,0000 |
| 28/03/2022 | 5.294,0000 |
| 25/03/2022 | 5.375,0000 |
| 23/03/2022 | 4.950,0000 |
| 22/03/2022 | 5.509,0000 |
| 21/03/2022 | 4.765,0000 |
| 18/03/2022 | 4.763,0000 |
| 17/03/2022 | 4.851,0000 |
| 16/03/2022 | 4.791,0000 |
| 15/03/2022 | 4.744,0000 |
| 14/03/2022 | 4.731,0000 |
| 11/03/2022 | 4.545,0000 |
| 10/03/2022 | 4.539,0000 |
| 09/03/2022 | 4.508,0000 |
| 08/03/2022 | 4.504,0000 |
| 07/03/2022 | 4.502,0000 |
| 04/03/2022 | 4.496,0000 |
| 03/03/2022 | 4.435,0000 |
| 02/03/2022 | 4.421,0000 |
| 25/02/2022 | 4.345,0000 |
| 24/02/2022 | 4.301,0000 |
| 23/02/2022 | 4.243,0000 |
| 22/02/2022 | 4.227,0000 |
| 21/02/2022 | 4.226,0000 |
| 18/02/2022 | 4.136,0000 |
| 17/02/2022 | 4.117,0000 |
| 16/02/2022 | 4.054,0000 |
| 15/02/2022 | 4.023,0000 |
| 14/02/2022 | 4.100,0000 |
| 11/02/2022 | 3.977,0000 |
| 10/02/2022 | 3.904,0000 |
| 09/02/2022 | 3.790,0000 |
| 08/02/2022 | 3.764,0000 |
| 07/02/2022 | 3.709,0000 |
| 04/02/2022 | 3.655,0000 |
| 03/02/2022 | 3.578,0000 |
| 02/02/2022 | 3.486,0000 |
| 01/02/2022 | 3.403,0000 |
| 31/01/2022 | 3.389,0000 |
| 28/01/2022 | 3.508,0000 |
| 27/01/2022 | 3.393,0000 |
| 26/01/2022 | 3.392,0000 |
| 25/01/2022 | 3.515,0000 |
| 24/01/2022 | 3.483,0000 |
| 21/01/2022 | 3.501,0000 |
| 20/01/2022 | 3.738,0000 |
| 19/01/2022 | 3.760,0000 |
| 18/01/2022 | 3.784,0000 |
| 17/01/2022 | 3.804,0000 |
| 14/01/2022 | 3.887,0000 |
| 13/01/2022 | 3.998,0000 |
| 12/01/2022 | 3.919,0000 |
| 11/01/2022 | 3.863,0000 |
| 10/01/2022 | 3.856,0000 |
| 07/01/2022 | 3.873,0000 |
| 06/01/2022 | 3.869,0000 |
| 05/01/2022 | 3.921,0000 |
| 04/01/2022 | 3.934,0000 |
| 03/01/2022 | 3.967,0000 |
| 30/12/2021 | 3.989,0000 |
| 29/12/2021 | 3.729,0000 |
| 28/12/2021 | 3.730,0000 |
| 27/12/2021 | 3.728,0000 |
| 23/12/2021 | 3.727,0000 |
| 22/12/2021 | 3.899,0000 |
| 21/12/2021 | 3.894,0000 |
| 20/12/2021 | 3.863,0000 |
| 17/12/2021 | 3.883,0000 |
| 16/12/2021 | 3.886,0000 |
| 15/12/2021 | 3.722,0000 |
| 14/12/2021 | 3.773,0000 |
| 13/12/2021 | 3.870,0000 |
| 10/12/2021 | 3.757,0000 |
| 09/12/2021 | 3.726,0000 |
| 07/12/2021 | 3.698,0000 |
| 06/12/2021 | 3.659,0000 |
| 03/12/2021 | 3.628,0000 |
| 02/12/2021 | 3.598,0000 |
| 01/12/2021 | 4.739,0000 |
| 30/11/2021 | 3.760,0000 |
| 29/11/2021 | 3.960,0000 |
| 26/11/2021 | 3.633,0000 |
| 25/11/2021 | 3.676,0000 |
| 24/11/2021 | 3.659,0000 |
| 23/11/2021 | 3.809,0000 |
| 19/11/2021 | 3.784,0000 |
| 18/11/2021 | 3.650,0000 |
| 17/11/2021 | 3.694,0000 |
| 16/11/2021 | 3.703,0000 |
| 15/11/2021 | 3.761,0000 |
| 12/11/2021 | 3.680,0000 |
| 11/11/2021 | 3.708,0000 |
| 10/11/2021 | 3.789,0000 |
| 09/11/2021 | 3.686,0000 |
| 08/11/2021 | 3.664,0000 |
| 05/11/2021 | 3.639,0000 |
| 04/11/2021 | 3.678,0000 |
| 03/11/2021 | 3.678,0000 |
| 02/11/2021 | 3.725,0000 |
| 01/11/2021 | 3.705,0000 |
| 29/10/2021 | 3.638,0000 |
| 28/10/2021 | 3.651,0000 |
| 27/10/2021 | 3.707,0000 |
| 26/10/2021 | 3.727,0000 |
| 25/10/2021 | 3.968,0000 |
| 22/10/2021 | 3.751,0000 |
| 21/10/2021 | 3.784,0000 |
| 20/10/2021 | 3.780,0000 |
| 19/10/2021 | 3.745,0000 |
| 18/10/2021 | 3.790,0000 |
| 15/10/2021 | 3.893,0000 |
| 14/10/2021 | 3.967,0000 |
| 13/10/2021 | 3.963,0000 |
| 12/10/2021 | 3.921,0000 |
| 07/10/2021 | 3.873,0000 |
| 06/10/2021 | 3.903,0000 |
| 05/10/2021 | 3.903,0000 |
| 04/10/2021 | 3.872,0000 |
| 01/10/2021 | 4.096,0000 |
| 30/09/2021 | 4.098,0000 |
| 29/09/2021 | 3.857,0000 |
| 28/09/2021 | 3.839,0000 |
| 27/09/2021 | 3.899,0000 |
| 24/09/2021 | 4.149,0000 |
| 23/09/2021 | 4.133,0000 |
| 22/09/2021 | 4.157,0000 |
| 21/09/2021 | 4.112,0000 |
| 20/09/2021 | 3.888,0000 |
| 17/09/2021 | 3.817,0000 |
| 16/09/2021 | 3.809,0000 |
| 15/09/2021 | 3.768,0000 |
| 14/09/2021 | 3.816,0000 |
| 13/09/2021 | 3.799,0000 |
| 10/09/2021 | 3.988,0000 |
| 09/09/2021 | 3.654,0000 |
| 08/09/2021 | 3.640,0000 |
| 07/09/2021 | 3.657,0000 |
| 06/09/2021 | 3.660,0000 |
| 03/09/2021 | 3.659,0000 |
| 02/09/2021 | 3.947,0000 |
| 01/09/2021 | 3.738,0000 |
| 31/08/2021 | 3.626,0000 |
| 30/08/2021 | 3.645,0000 |
| 27/08/2021 | 3.611,0000 |
| 26/08/2021 | 3.568,0000 |
| 25/08/2021 | 3.622,0000 |
| 24/08/2021 | 3.549,0000 |
| 23/08/2021 | 3.489,0000 |
| 20/08/2021 | 3.597,0000 |
| 19/08/2021 | 3.538,0000 |
| 18/08/2021 | 3.542,0000 |
| 17/08/2021 | 4.129,0000 |
| 13/08/2021 | 4.225,0000 |
| 12/08/2021 | 3.647,0000 |
| 11/08/2021 | 3.627,0000 |
| 10/08/2021 | 3.538,0000 |
| 09/08/2021 | 3.592,0000 |
| 06/08/2021 | 3.549,0000 |
| 05/08/2021 | 3.495,0000 |
| 04/08/2021 | 3.456,0000 |
| 03/08/2021 | 3.439,0000 |
| 02/08/2021 | 3.405,0000 |
| 30/07/2021 | 3.368,0000 |
| 29/07/2021 | 3.384,0000 |
| 28/07/2021 | 3.375,0000 |
| 27/07/2021 | 3.452,0000 |
| 26/07/2021 | 3.546,0000 |
| 23/07/2021 | 3.771,0000 |
| 22/07/2021 | 3.483,0000 |
| 21/07/2021 | 3.406,0000 |
| 20/07/2021 | 3.808,0000 |
| 19/07/2021 | 3.673,0000 |
| 16/07/2021 | 3.597,0000 |
| 15/07/2021 | 3.362,0000 |
| 14/07/2021 | 3.410,0000 |
| 13/07/2021 | 3.400,0000 |
| 12/07/2021 | 3.408,0000 |
| 08/07/2021 | 3.404,0000 |
| 07/07/2021 | 3.368,0000 |
| 06/07/2021 | 3.437,0000 |
| 05/07/2021 | 3.429,0000 |
| 02/07/2021 | 3.464,0000 |
| 01/07/2021 | 3.458,0000 |
| 30/06/2021 | 3.571,0000 |
| 29/06/2021 | 3.697,0000 |
| 28/06/2021 | 3.617,0000 |
| 25/06/2021 | 3.649,0000 |
| 24/06/2021 | 3.566,0000 |
| 23/06/2021 | 3.638,0000 |
| 22/06/2021 | 3.593,0000 |
| 18/06/2021 | 3.578,0000 |
| 17/06/2021 | 3.515,0000 |
| 16/06/2021 | 3.469,0000 |
| 15/06/2021 | 3.494,0000 |
| 14/06/2021 | 3.701,0000 |
| 11/06/2021 | 3.758,0000 |
| 10/06/2021 | 3.775,0000 |
| 09/06/2021 | 3.682,0000 |
| 08/06/2021 | 3.678,0000 |
| 07/06/2021 | 3.952,0000 |
| 04/06/2021 | 4.196,0000 |
| 03/06/2021 | 4.044,0000 |
| 02/06/2021 | 4.040,0000 |
| 01/06/2021 | 4.098,0000 |
| 31/05/2021 | 3.965,0000 |
| 28/05/2021 | 3.929,0000 |
| 27/05/2021 | 3.744,0000 |
| 26/05/2021 | 3.764,0000 |
| 21/05/2021 | 3.776,0000 |
| 20/05/2021 | 3.584,0000 |
| 19/05/2021 | 3.611,0000 |
| 18/05/2021 | 3.679,0000 |
| 17/05/2021 | 3.739,0000 |
| 14/05/2021 | 3.610,0000 |
| 13/05/2021 | 3.262,0000 |
| 12/05/2021 | 3.292,0000 |
| 11/05/2021 | 3.321,0000 |
| 10/05/2021 | 3.245,0000 |
| 07/05/2021 | 3.230,0000 |
| 06/05/2021 | 3.199,0000 |
| 05/05/2021 | 3.281,0000 |
| 04/05/2021 | 3.258,0000 |
| 03/05/2021 | 3.211,0000 |
| 30/04/2021 | 3.304,0000 |
| 29/04/2021 | 3.295,0000 |
| 28/04/2021 | 3.243,0000 |
| 27/04/2021 | 3.212,0000 |
| 26/04/2021 | 3.310,0000 |
| 23/04/2021 | 3.296,0000 |
| 22/04/2021 | 3.288,0000 |
| 21/04/2021 | 3.266,0000 |
| 20/04/2021 | 3.273,0000 |
| 19/04/2021 | 3.271,0000 |
| 16/04/2021 | 3.165,0000 |
| 15/04/2021 | 3.143,0000 |
| 14/04/2021 | 3.241,0000 |
| 13/04/2021 | 3.202,0000 |
| 12/04/2021 | 3.277,0000 |
| 09/04/2021 | 3.147,0000 |
| 08/04/2021 | 3.157,0000 |
| 07/04/2021 | 3.174,0000 |
| 06/04/2021 | 3.154,0000 |
| 05/04/2021 | 3.190,0000 |
| 31/03/2021 | 3.254,0000 |
| 30/03/2021 | 3.318,0000 |
| 29/03/2021 | 3.299,0000 |
| 26/03/2021 | 3.283,0000 |
| 25/03/2021 | 3.284,0000 |
| 23/03/2021 | 3.249,0000 |
| 22/03/2021 | 3.287,0000 |
| 19/03/2021 | 3.255,0000 |
| 18/03/2021 | 3.256,0000 |
| 17/03/2021 | 3.228,0000 |
| 16/03/2021 | 3.671,0000 |
| 15/03/2021 | 3.754,0000 |
| 12/03/2021 | 3.418,0000 |
| 11/03/2021 | 3.435,0000 |
| 10/03/2021 | 3.460,0000 |
| 09/03/2021 | 3.392,0000 |
| 08/03/2021 | 3.388,0000 |
| 05/03/2021 | 3.378,0000 |
| 04/03/2021 | 3.100,0000 |
| 03/03/2021 | 3.225,0000 |
| 02/03/2021 | 3.180,0000 |
| 01/03/2021 | 3.160,0000 |
| 26/02/2021 | 3.182,0000 |
| 25/02/2021 | 3.449,0000 |
| 24/02/2021 | 3.356,0000 |
| 23/02/2021 | 3.363,0000 |
| 22/02/2021 | 3.329,0000 |
| 19/02/2021 | 3.313,0000 |
| 18/02/2021 | 3.288,0000 |
| 17/02/2021 | 3.283,0000 |
| 12/02/2021 | 3.329,0000 |
| 11/02/2021 | 3.298,0000 |
| 10/02/2021 | 3.339,0000 |
| 09/02/2021 | 3.244,0000 |
| 08/02/2021 | 3.256,0000 |
| 05/02/2021 | 3.288,0000 |
| 04/02/2021 | 3.256,0000 |
| 03/02/2021 | 3.248,0000 |
| 02/02/2021 | 3.266,0000 |
| 01/02/2021 | 3.243,0000 |
| 29/01/2021 | 3.238,0000 |
| 28/01/2021 | 3.508,0000 |
| 27/01/2021 | 3.384,0000 |
| 26/01/2021 | 3.392,0000 |
| 25/01/2021 | 3.448,0000 |
| 22/01/2021 | 3.436,0000 |
| 21/01/2021 | 3.502,0000 |
| 20/01/2021 | 3.481,0000 |
| 19/01/2021 | 3.449,0000 |
| 18/01/2021 | 3.350,0000 |
| 15/01/2021 | 3.342,0000 |
| 14/01/2021 | 3.437,0000 |
| 13/01/2021 | 3.429,0000 |
| 12/01/2021 | 3.338,0000 |
| 11/01/2021 | 3.261,0000 |
| 08/01/2021 | 3.304,0000 |
| 07/01/2021 | 3.319,0000 |
| 06/01/2021 | 3.317,0000 |
| 05/01/2021 | 3.309,0000 |
| 04/01/2021 | 3.296,0000 |
| 30/12/2020 | 3.350,0000 |
| 29/12/2020 | 3.527,0000 |
| 28/12/2020 | 3.476,0000 |
| 23/12/2020 | 3.447,0000 |
| 22/12/2020 | 3.375,0000 |
| 21/12/2020 | 3.319,0000 |
| 18/12/2020 | 3.248,0000 |
| 17/12/2020 | 3.258,0000 |
| 16/12/2020 | 3.219,0000 |
| 15/12/2020 | 3.204,0000 |
| 14/12/2020 | 3.200,0000 |
| 11/12/2020 | 3.222,0000 |
| 10/12/2020 | 3.173,0000 |
| 09/12/2020 | 3.142,0000 |
| 04/12/2020 | 3.140,0000 |
| 03/12/2020 | 3.134,0000 |
| 02/12/2020 | 3.124,0000 |
| 01/12/2020 | 3.094,0000 |
| 30/11/2020 | 3.102,0000 |
| 27/11/2020 | 3.363,0000 |
| 26/11/2020 | 3.373,0000 |
| 25/11/2020 | 3.368,0000 |
| 24/11/2020 | 3.370,0000 |
| 20/11/2020 | 3.359,0000 |
| 19/11/2020 | 3.349,0000 |
| 18/11/2020 | 3.407,0000 |
| 17/11/2020 | 3.369,0000 |
| 16/11/2020 | 3.387,0000 |
| 13/11/2020 | 3.457,0000 |
| 12/11/2020 | 3.513,0000 |
| 11/11/2020 | 3.532,0000 |
| 10/11/2020 | 3.439,0000 |
| 09/11/2020 | 3.468,0000 |
| 05/11/2020 | 3.423,0000 |
| 04/11/2020 | 3.394,0000 |
| 03/11/2020 | 3.371,0000 |
| 02/11/2020 | 3.380,0000 |
| 30/10/2020 | 3.392,0000 |
| 29/10/2020 | 3.386,0000 |
| 28/10/2020 | 3.377,0000 |
| 27/10/2020 | 3.378,0000 |
| 26/10/2020 | 3.525,0000 |
| 23/10/2020 | 3.402,0000 |
| 22/10/2020 | 3.408,0000 |
| 21/10/2020 | 3.397,0000 |
| 20/10/2020 | 3.411,0000 |
| 19/10/2020 | 3.664,0000 |
| 16/10/2020 | 3.403,0000 |
| 15/10/2020 | 3.374,0000 |
| 14/10/2020 | 3.448,0000 |
| 13/10/2020 | 3.368,0000 |
| 09/10/2020 | 3.404,0000 |
| 08/10/2020 | 3.418,0000 |
| 07/10/2020 | 3.462,0000 |
| 06/10/2020 | 3.425,0000 |
| 05/10/2020 | 3.394,0000 |
| 02/10/2020 | 3.412,0000 |
| 01/10/2020 | 3.417,0000 |
| 30/09/2020 | 3.354,0000 |
| 29/09/2020 | 3.358,0000 |
| 28/09/2020 | 3.356,0000 |
| 25/09/2020 | 3.363,0000 |
| 24/09/2020 | 3.425,0000 |
| 23/09/2020 | 3.313,0000 |
| 22/09/2020 | 3.319,0000 |
| 21/09/2020 | 3.328,0000 |
| 18/09/2020 | 3.302,0000 |
| 17/09/2020 | 3.282,0000 |
| 16/09/2020 | 3.266,0000 |
| 15/09/2020 | 3.600,0000 |
| 14/09/2020 | 3.292,0000 |
| 11/09/2020 | 3.305,0000 |
| 10/09/2020 | 3.303,0000 |
| 09/09/2020 | 3.309,0000 |
| 08/09/2020 | 3.297,0000 |
| 07/09/2020 | 3.363,0000 |
| 04/09/2020 | 3.374,0000 |
| 03/09/2020 | 3.375,0000 |
| 02/09/2020 | 3.364,0000 |
| 01/09/2020 | 3.389,0000 |
| 31/08/2020 | 3.406,0000 |
| 28/08/2020 | 3.445,0000 |
| 27/08/2020 | 3.417,0000 |
| 26/08/2020 | 3.397,0000 |
| 25/08/2020 | 3.389,0000 |
| 24/08/2020 | 3.386,0000 |
| 21/08/2020 | 3.373,0000 |
| 20/08/2020 | 3.367,0000 |
| 19/08/2020 | 3.368,0000 |
| 18/08/2020 | 3.325,0000 |
| 14/08/2020 | 3.392,0000 |
| 13/08/2020 | 3.377,0000 |
| 12/08/2020 | 3.396,0000 |
| 11/08/2020 | 3.350,0000 |
| 10/08/2020 | 3.366,0000 |
| 07/08/2020 | 3.351,0000 |
| 06/08/2020 | 3.356,0000 |
| 05/08/2020 | 3.373,0000 |
| 04/08/2020 | 3.432,0000 |
| 03/08/2020 | 3.389,0000 |
| 31/07/2020 | 3.313,0000 |
| 30/07/2020 | 3.342,0000 |
| 29/07/2020 | 3.329,0000 |
| 28/07/2020 | 3.295,0000 |
| 27/07/2020 | 3.306,0000 |
| 24/07/2020 | 3.290,0000 |
| 23/07/2020 | 3.282,0000 |
| 22/07/2020 | 3.315,0000 |
| 21/07/2020 | 3.284,0000 |
| 20/07/2020 | 3.299,0000 |
| 17/07/2020 | 3.297,0000 |
| 16/07/2020 | 3.295,0000 |
| 15/07/2020 | 3.326,0000 |
| 14/07/2020 | 3.327,0000 |
| 13/07/2020 | 3.321,0000 |
| 08/07/2020 | 3.316,0000 |
| 07/07/2020 | 3.290,0000 |
| 06/07/2020 | 3.286,0000 |
| 03/07/2020 | 3.295,0000 |
| 02/07/2020 | 3.337,0000 |
| 01/07/2020 | 3.312,0000 |
| 30/06/2020 | 3.286,0000 |
| 29/06/2020 | 3.321,0000 |
| 26/06/2020 | 3.324,0000 |
| 25/06/2020 | 3.296,0000 |
| 24/06/2020 | 3.372,0000 |
| 23/06/2020 | 3.312,0000 |
| 22/06/2020 | 3.308,0000 |
| 19/06/2020 | 3.299,0000 |
| 18/06/2020 | 3.320,0000 |
| 17/06/2020 | 3.337,0000 |
| 16/06/2020 | 3.301,0000 |
| 12/06/2020 | 3.264,0000 |
| 11/06/2020 | 3.270,0000 |
| 10/06/2020 | 3.485,0000 |
| 09/06/2020 | 3.446,0000 |
| 08/06/2020 | 3.428,0000 |
| 05/06/2020 | 3.417,0000 |
| 04/06/2020 | 3.418,0000 |
| 03/06/2020 | 3.413,0000 |
| 02/06/2020 | 3.462,0000 |
| 01/06/2020 | 3.398,0000 |
| 29/05/2020 | 3.396,0000 |
| 28/05/2020 | 3.470,0000 |
| 27/05/2020 | 3.493,0000 |
| 26/05/2020 | 3.474,0000 |
| 22/05/2020 | 3.443,0000 |
| 21/05/2020 | 3.440,0000 |
| 20/05/2020 | 3.451,0000 |
| 19/05/2020 | 3.452,0000 |
| 18/05/2020 | 3.470,0000 |
| 15/05/2020 | 3.440,0000 |
| 14/05/2020 | 3.474,0000 |
| 13/05/2020 | 3.467,0000 |
| 12/05/2020 | 3.444,0000 |
| 11/05/2020 | 3.448,0000 |
| 08/05/2020 | 3.449,0000 |
| 07/05/2020 | 2.935,0000 |
| 06/05/2020 | 2.914,0000 |
| 05/05/2020 | 2.909,0000 |
| 04/05/2020 | 2.913,0000 |
| 30/04/2020 | 2.934,0000 |
| 29/04/2020 | 2.940,0000 |
| 28/04/2020 | 2.918,0000 |
| 27/04/2020 | 2.909,0000 |
| 24/04/2020 | 2.985,0000 |
| 23/04/2020 | 2.923,0000 |
| 22/04/2020 | 2.938,0000 |
| 21/04/2020 | 2.949,0000 |
| 20/04/2020 | 2.944,0000 |
| 17/04/2020 | 2.937,0000 |
| 16/04/2020 | 2.998,0000 |
| 15/04/2020 | 2.985,0000 |
| 14/04/2020 | 3.016,0000 |
| 13/04/2020 | 2.967,0000 |
| 08/04/2020 | 2.964,0000 |
| 07/04/2020 | 2.990,0000 |
| 06/04/2020 | 3.013,0000 |
| 03/04/2020 | 3.099,0000 |
| 02/04/2020 | 3.137,0000 |
| 01/04/2020 | 3.118,0000 |
| 30/03/2020 | 3.081,0000 |
| 27/03/2020 | 3.115,0000 |
| 26/03/2020 | 3.025,0000 |
| 25/03/2020 | 3.181,0000 |
| 20/03/2020 | 3.006,0000 |
| 19/03/2020 | 2.987,0000 |
| 18/03/2020 | 2.980,0000 |
| 17/03/2020 | 3.059,0000 |
| 16/03/2020 | 2.986,0000 |
| 13/03/2020 | 3.011,0000 |
| 12/03/2020 | 3.149,0000 |
| 11/03/2020 | 3.094,0000 |
| 10/03/2020 | 3.101,0000 |
| 09/03/2020 | 3.078,0000 |
| 06/03/2020 | 2.963,0000 |
| 05/03/2020 | 3.045,0000 |
| 04/03/2020 | 3.063,0000 |
| 03/03/2020 | 3.047,0000 |
| 02/03/2020 | 3.019,0000 |
| 28/02/2020 | 2.981,0000 |
| 27/02/2020 | 3.097,0000 |
| 26/02/2020 | 3.092,0000 |
| 21/02/2020 | 3.029,0000 |
| 20/02/2020 | 3.046,0000 |
| 19/02/2020 | 2.984,0000 |
| 18/02/2020 | 3.011,0000 |
| 17/02/2020 | 2.976,0000 |
| 14/02/2020 | 2.933,0000 |
| 13/02/2020 | 2.937,0000 |
| 12/02/2020 | 2.922,0000 |
| 11/02/2020 | 2.941,0000 |
| 10/02/2020 | 2.897,0000 |
| 07/02/2020 | 2.891,0000 |
| 06/02/2020 | 2.944,0000 |
| 05/02/2020 | 2.904,0000 |
| 04/02/2020 | 2.904,0000 |
| 03/02/2020 | 2.911,0000 |
| 31/01/2020 | 2.894,0000 |
| 30/01/2020 | 3.017,0000 |
| 29/01/2020 | 2.941,0000 |
| 28/01/2020 | 2.943,0000 |
| 27/01/2020 | 2.923,0000 |
| 24/01/2020 | 2.926,0000 |
| 23/01/2020 | 2.952,0000 |
| 22/01/2020 | 2.948,0000 |
| 21/01/2020 | 2.940,0000 |
| 20/01/2020 | 2.917,0000 |
| 17/01/2020 | 2.938,0000 |
| 16/01/2020 | 3.012,0000 |
| 15/01/2020 | 3.028,0000 |
| 14/01/2020 | 3.000,0000 |
| 13/01/2020 | 3.016,0000 |
| 10/01/2020 | 3.019,0000 |
| 09/01/2020 | 3.028,0000 |
| 08/01/2020 | 3.034,0000 |
| 07/01/2020 | 3.091,0000 |
| 06/01/2020 | 3.100,0000 |
| 03/01/2020 | 3.135,0000 |
| 02/01/2020 | 3.169,0000 |
| 30/12/2019 | 3.100,0000 |
| 27/12/2019 | 3.111,0000 |
| 26/12/2019 | 3.147,0000 |
| 23/12/2019 | 3.077,0000 |
| 20/12/2019 | 3.037,0000 |
| 19/12/2019 | 3.030,0000 |
| 18/12/2019 | 3.046,0000 |
| 17/12/2019 | 3.053,0000 |
| 16/12/2019 | 3.124,0000 |
| 13/12/2019 | 3.092,0000 |
| 12/12/2019 | 3.111,0000 |
| 11/12/2019 | 3.040,0000 |
| 10/12/2019 | 3.100,0000 |
| 09/12/2019 | 3.067,0000 |
| 06/12/2019 | 3.033,0000 |
| 05/12/2019 | 3.055,0000 |
| 04/12/2019 | 3.038,0000 |
| 03/12/2019 | 3.148,0000 |
| 02/12/2019 | 3.029,0000 |
| 29/11/2019 | 3.001,0000 |
| 28/11/2019 | 3.094,0000 |
| 27/11/2019 | 3.031,0000 |
| 26/11/2019 | 3.048,0000 |
| 25/11/2019 | 3.082,0000 |
| 22/11/2019 | 3.014,0000 |
| 21/11/2019 | 3.078,0000 |
| 20/11/2019 | 3.109,0000 |
| 19/11/2019 | 3.134,0000 |
| 15/11/2019 | 3.150,0000 |
| 14/11/2019 | 3.112,0000 |
| 13/11/2019 | 3.123,0000 |
| 12/11/2019 | 3.160,0000 |
| 11/11/2019 | 3.101,0000 |
| 08/11/2019 | 3.154,0000 |
| 07/11/2019 | 3.183,0000 |
| 05/11/2019 | 3.115,0000 |
| 04/11/2019 | 3.130,0000 |
| 01/11/2019 | 3.115,0000 |
| 31/10/2019 | 3.068,0000 |
| 30/10/2019 | 3.211,0000 |
| 29/10/2019 | 3.191,0000 |
| 28/10/2019 | 3.157,0000 |
| 25/10/2019 | 3.222,0000 |
| 24/10/2019 | 3.204,0000 |
| 23/10/2019 | 3.140,0000 |
| 22/10/2019 | 3.139,0000 |
| 21/10/2019 | 3.141,0000 |
| 18/10/2019 | 3.222,0000 |
| 17/10/2019 | 3.240,0000 |
| 16/10/2019 | 3.115,0000 |
| 15/10/2019 | 3.283,0000 |
| 11/10/2019 | 3.113,0000 |
| 10/10/2019 | 3.127,0000 |
| 09/10/2019 | 3.139,0000 |
| 08/10/2019 | 3.141,0000 |
| 07/10/2019 | 3.146,0000 |
| 04/10/2019 | 3.157,0000 |
| 03/10/2019 | 3.003,0000 |
| 02/10/2019 | 2.983,0000 |
| 01/10/2019 | 2.978,0000 |
| 30/09/2019 | 2.914,0000 |
| 27/09/2019 | 3.101,0000 |
| 26/09/2019 | 3.092,0000 |
| 25/09/2019 | 2.962,0000 |
| 24/09/2019 | 2.990,0000 |
| 23/09/2019 | 2.996,0000 |
| 20/09/2019 | 2.983,0000 |
| 19/09/2019 | 2.969,0000 |
| 18/09/2019 | 2.954,0000 |
| 17/09/2019 | 2.973,0000 |
| 16/09/2019 | 3.010,0000 |
| 13/09/2019 | 3.058,0000 |
| 12/09/2019 | 3.014,0000 |
| 11/09/2019 | 3.008,0000 |
| 10/09/2019 | 3.027,0000 |
| 09/09/2019 | 3.089,0000 |
| 06/09/2019 | 3.082,0000 |
| 05/09/2019 | 3.062,0000 |
| 04/09/2019 | 3.155,0000 |
| 03/09/2019 | 3.129,0000 |
| 02/09/2019 | 3.097,0000 |
| 30/08/2019 | 3.053,0000 |
| 29/08/2019 | 3.130,0000 |
| 28/08/2019 | 3.114,0000 |
| 27/08/2019 | 3.063,0000 |
| 26/08/2019 | 3.075,0000 |
| 23/08/2019 | 3.081,0000 |
| 22/08/2019 | 3.063,0000 |
| 21/08/2019 | 3.105,0000 |
| 20/08/2019 | 3.146,0000 |
| 16/08/2019 | 3.116,0000 |
| 15/08/2019 | 3.324,0000 |
| 14/08/2019 | 3.130,0000 |
| 13/08/2019 | 3.105,0000 |
| 12/08/2019 | 3.117,0000 |
| 09/08/2019 | 3.214,0000 |
| 08/08/2019 | 3.082,0000 |
| 07/08/2019 | 3.079,0000 |
| 06/08/2019 | 3.102,0000 |
| 05/08/2019 | 3.060,0000 |
| 02/08/2019 | 3.082,0000 |
| 01/08/2019 | 3.143,0000 |
| 31/07/2019 | 3.084,0000 |
| 30/07/2019 | 3.171,0000 |
| 29/07/2019 | 3.221,0000 |
| 26/07/2019 | 3.176,0000 |
| 25/07/2019 | 3.191,0000 |
| 24/07/2019 | 3.181,0000 |
| 23/07/2019 | 3.189,0000 |
| 22/07/2019 | 3.166,0000 |
| 19/07/2019 | 3.229,0000 |
| 18/07/2019 | 3.332,0000 |
| 17/07/2019 | 3.270,0000 |
| 16/07/2019 | 3.324,0000 |
| 15/07/2019 | 3.387,0000 |
| 12/07/2019 | 3.246,0000 |
| 11/07/2019 | 3.205,0000 |
| 10/07/2019 | 3.247,0000 |
| 05/07/2019 | 3.218,0000 |
| 04/07/2019 | 3.241,0000 |
| 03/07/2019 | 3.260,0000 |
| 02/07/2019 | 3.301,0000 |
| 01/07/2019 | 3.197,0000 |
| 28/06/2019 | 3.157,0000 |
| 27/06/2019 | 3.184,0000 |
| 26/06/2019 | 3.197,0000 |
| 25/06/2019 | 3.096,0000 |
| 24/06/2019 | 3.110,0000 |
| 21/06/2019 | 3.340,0000 |
| 19/06/2019 | 3.143,0000 |
| 18/06/2019 | 3.251,0000 |
| 14/06/2019 | 3.186,0000 |
| 13/06/2019 | 3.106,0000 |
| 12/06/2019 | 3.107,0000 |
| 11/06/2019 | 3.068,0000 |
| 10/06/2019 | 3.088,0000 |
| 07/06/2019 | 3.141,0000 |
| 06/06/2019 | 3.106,0000 |
| 05/06/2019 | 3.152,0000 |
| 04/06/2019 | 3.098,0000 |
| 03/06/2019 | 3.147,0000 |
| 31/05/2019 | 3.113,0000 |
| 30/05/2019 | 3.089,0000 |
| 29/05/2019 | 3.186,0000 |
| 28/05/2019 | 3.095,0000 |
| 27/05/2019 | 3.025,0000 |
| 24/05/2019 | 3.005,0000 |
| 23/05/2019 | 2.991,0000 |
| 22/05/2019 | 2.983,0000 |
| 21/05/2019 | 3.036,0000 |
| 20/05/2019 | 3.033,0000 |
| 17/05/2019 | 3.361,0000 |
| 16/05/2019 | 3.097,0000 |
| 15/05/2019 | 3.143,0000 |
| 14/05/2019 | 3.282,0000 |
| 13/05/2019 | 3.063,0000 |
| 10/05/2019 | 3.061,0000 |
| 09/05/2019 | 3.129,0000 |
| 08/05/2019 | 3.034,0000 |
| 07/05/2019 | 3.024,0000 |
| 06/05/2019 | 2.988,0000 |
| 03/05/2019 | 3.035,0000 |
| 02/05/2019 | 3.234,0000 |
| 30/04/2019 | 2.928,0000 |
| 29/04/2019 | 2.906,0000 |
| 26/04/2019 | 2.913,0000 |
| 25/04/2019 | 3.033,0000 |
| 24/04/2019 | 3.043,0000 |
| 23/04/2019 | 2.945,0000 |
| 22/04/2019 | 2.985,0000 |
| 17/04/2019 | 2.959,0000 |
| 16/04/2019 | 2.994,0000 |
| 15/04/2019 | 3.249,0000 |
| 12/04/2019 | 3.153,0000 |
| 11/04/2019 | 2.917,0000 |
| 10/04/2019 | 2.876,0000 |
| 09/04/2019 | 2.853,0000 |
| 08/04/2019 | 3.031,0000 |
| 05/04/2019 | 2.874,0000 |
| 04/04/2019 | 2.899,0000 |
| 03/04/2019 | 2.927,0000 |
| 01/04/2019 | 2.854,0000 |
| 29/03/2019 | 2.840,0000 |
| 28/03/2019 | 2.873,0000 |
| 27/03/2019 | 3.013,0000 |
| 26/03/2019 | 3.227,0000 |
| 25/03/2019 | 3.190,0000 |
| 22/03/2019 | 2.949,0000 |
| 21/03/2019 | 2.906,0000 |
| 20/03/2019 | 2.887,0000 |
| 19/03/2019 | 2.882,0000 |
| 18/03/2019 | 2.963,0000 |
| 15/03/2019 | 3.121,0000 |
| 14/03/2019 | 3.090,0000 |
| 13/03/2019 | 2.897,0000 |
| 12/03/2019 | 2.865,0000 |
| 11/03/2019 | 2.870,0000 |
| 08/03/2019 | 2.822,0000 |
| 07/03/2019 | 2.873,0000 |
| 06/03/2019 | 3.062,0000 |
| 01/03/2019 | 2.878,0000 |
| 28/02/2019 | 2.877,0000 |
| 27/02/2019 | 2.924,0000 |
| 26/02/2019 | 2.903,0000 |
| 25/02/2019 | 2.884,0000 |
| 22/02/2019 | 2.911,0000 |
| 21/02/2019 | 2.890,0000 |
| 20/02/2019 | 2.797,0000 |
| 19/02/2019 | 2.938,0000 |
| 18/02/2019 | 2.793,0000 |
| 15/02/2019 | 2.800,0000 |
| 14/02/2019 | 2.844,0000 |
| 13/02/2019 | 3.053,0000 |
| 12/02/2019 | 2.793,0000 |
| 11/02/2019 | 2.734,0000 |
| 08/02/2019 | 2.720,0000 |
| 07/02/2019 | 2.751,0000 |
| 06/02/2019 | 2.688,0000 |
| 05/02/2019 | 2.697,0000 |
| 04/02/2019 | 2.761,0000 |
| 01/02/2019 | 2.705,0000 |
| 31/01/2019 | 2.659,0000 |
| 30/01/2019 | 2.672,0000 |
| 29/01/2019 | 2.669,0000 |
| 28/01/2019 | 2.748,0000 |
| 25/01/2019 | 2.662,0000 |
| 24/01/2019 | 2.657,0000 |
| 23/01/2019 | 2.702,0000 |
| 22/01/2019 | 2.729,0000 |
| 21/01/2019 | 2.704,0000 |
| 18/01/2019 | 2.952,0000 |
| 17/01/2019 | 2.923,0000 |
| 16/01/2019 | 2.723,0000 |
| 15/01/2019 | 2.741,0000 |
| 14/01/2019 | 2.754,0000 |
| 11/01/2019 | 2.821,0000 |
| 10/01/2019 | 2.718,0000 |
| 09/01/2019 | 2.824,0000 |
| 08/01/2019 | 2.708,0000 |
| 07/01/2019 | 2.745,0000 |
| 04/01/2019 | 2.782,0000 |
| 03/01/2019 | 2.872,0000 |
| 02/01/2019 | 2.774,0000 |
| 28/12/2018 | 2.783,0000 |
| 27/12/2018 | 2.831,0000 |
| 26/12/2018 | 2.848,0000 |
| 21/12/2018 | 2.846,0000 |
| 20/12/2018 | 3.047,0000 |
| 19/12/2018 | 2.833,0000 |
| 18/12/2018 | 2.861,0000 |
| 17/12/2018 | 2.844,0000 |
| 14/12/2018 | 2.988,0000 |
| 13/12/2018 | 2.990,0000 |
| 12/12/2018 | 3.077,0000 |
| 11/12/2018 | 2.889,0000 |
| 10/12/2018 | 2.882,0000 |
| 07/12/2018 | 2.928,0000 |
| 06/12/2018 | 2.923,0000 |
| 05/12/2018 | 2.819,0000 |
| 04/12/2018 | 2.867,0000 |
| 03/12/2018 | 2.953,0000 |
| 29/11/2018 | 2.818,0000 |
| 28/11/2018 | 2.873,0000 |
| 27/11/2018 | 2.927,0000 |
| 26/11/2018 | 2.841,0000 |
| 23/11/2018 | 2.855,0000 |
| 22/11/2018 | 2.858,0000 |
| 21/11/2018 | 2.831,0000 |
| 20/11/2018 | 3.068,0000 |
| 16/11/2018 | 2.846,0000 |
| 15/11/2018 | 2.861,0000 |
| 14/11/2018 | 2.939,0000 |
| 13/11/2018 | 3.097,0000 |
| 12/11/2018 | 3.073,0000 |
| 09/11/2018 | 3.248,0000 |
| 08/11/2018 | 3.028,0000 |
| 07/11/2018 | 3.036,0000 |
| 05/11/2018 | 3.022,0000 |
| 02/11/2018 | 3.013,0000 |
| 01/11/2018 | 3.014,0000 |
| 31/10/2018 | 2.960,0000 |
| 30/10/2018 | 2.963,0000 |
| 29/10/2018 | 2.967,0000 |
| 26/10/2018 | 2.999,0000 |
| 25/10/2018 | 2.983,0000 |
| 24/10/2018 | 3.002,0000 |
| 23/10/2018 | 2.996,0000 |
| 22/10/2018 | 3.014,0000 |
| 19/10/2018 | 3.070,0000 |
| 18/10/2018 | 2.868,0000 |
| 17/10/2018 | 2.849,0000 |
| 16/10/2018 | 2.844,0000 |
| 12/10/2018 | 2.807,0000 |
| 11/10/2018 | 3.025,0000 |
| 10/10/2018 | 2.850,0000 |
| 09/10/2018 | 2.833,0000 |
| 08/10/2018 | 2.818,0000 |
| 05/10/2018 | 2.801,0000 |
| 04/10/2018 | 2.881,0000 |
| 03/10/2018 | 2.884,0000 |
| 02/10/2018 | 2.854,0000 |
| 01/10/2018 | 2.791,0000 |
| 28/09/2018 | 2.750,0000 |
| 27/09/2018 | 2.823,0000 |
| 26/09/2018 | 2.784,0000 |
| 25/09/2018 | 2.828,0000 |
| 24/09/2018 | 2.770,0000 |
| 21/09/2018 | 2.765,0000 |
| 20/09/2018 | 2.919,0000 |
| 19/09/2018 | 2.710,0000 |
| 18/09/2018 | 2.714,0000 |
| 17/09/2018 | 2.815,0000 |
| 14/09/2018 | 2.734,0000 |
| 13/09/2018 | 2.757,0000 |
| 12/09/2018 | 2.707,0000 |
| 11/09/2018 | 2.766,0000 |
| 10/09/2018 | 2.699,0000 |
| 07/09/2018 | 2.730,0000 |
| 06/09/2018 | 2.868,0000 |
| 05/09/2018 | 2.836,0000 |
| 04/09/2018 | 2.737,0000 |
| 03/09/2018 | 2.777,0000 |
| 31/08/2018 | 2.723,0000 |
| 30/08/2018 | 2.778,0000 |
| 29/08/2018 | 2.804,0000 |
| 28/08/2018 | 2.839,0000 |
| 27/08/2018 | 2.797,0000 |
| 24/08/2018 | 2.788,0000 |
| 23/08/2018 | 3.037,0000 |
| 22/08/2018 | 2.801,0000 |
| 21/08/2018 | 2.916,0000 |
| 17/08/2018 | 2.948,0000 |
| 16/08/2018 | 2.838,0000 |
| 15/08/2018 | 2.844,0000 |
| 14/08/2018 | 2.850,0000 |
| 13/08/2018 | 2.877,0000 |
| 10/08/2018 | 2.992,0000 |
| 09/08/2018 | 2.862,0000 |
| 08/08/2018 | 2.819,0000 |
| 07/08/2018 | 2.805,0000 |
| 06/08/2018 | 2.812,0000 |
| 03/08/2018 | 2.835,0000 |
| 02/08/2018 | 2.847,0000 |
| 01/08/2018 | 2.818,0000 |
| 31/07/2018 | 2.787,0000 |
| 30/07/2018 | 2.764,0000 |
| 27/07/2018 | 2.815,0000 |
| 26/07/2018 | 2.810,0000 |
| 25/07/2018 | 2.813,0000 |
| 24/07/2018 | 2.755,0000 |
| 23/07/2018 | 2.798,0000 |
| 20/07/2018 | 2.875,0000 |
| 19/07/2018 | 2.818,0000 |
| 18/07/2018 | 2.866,0000 |
| 17/07/2018 | 2.930,0000 |
| 16/07/2018 | 2.989,0000 |
| 13/07/2018 | 2.869,0000 |
| 12/07/2018 | 3.073,0000 |
| 11/07/2018 | 2.876,0000 |
| 10/07/2018 | 2.829,0000 |
| 06/07/2018 | 2.795,0000 |
| 05/07/2018 | 2.915,0000 |
| 04/07/2018 | 2.817,0000 |
| 03/07/2018 | 2.833,0000 |
| 02/07/2018 | 2.800,0000 |
| 29/06/2018 | 2.775,0000 |
| 28/06/2018 | 2.768,0000 |
| 27/06/2018 | 2.861,0000 |
| 26/06/2018 | 2.887,0000 |
| 25/06/2018 | 2.856,0000 |
| 22/06/2018 | 2.804,0000 |
| 21/06/2018 | 2.766,0000 |
| 19/06/2018 | 2.850,0000 |
| 18/06/2018 | 2.733,0000 |
| 15/06/2018 | 2.717,0000 |
| 14/06/2018 | 2.914,0000 |
| 13/06/2018 | 2.845,0000 |
| 12/06/2018 | 2.817,0000 |
| 11/06/2018 | 2.806,0000 |
| 08/06/2018 | 2.787,0000 |
| 07/06/2018 | 2.778,0000 |
| 06/06/2018 | 2.741,0000 |
| 05/06/2018 | 2.730,0000 |
| 04/06/2018 | 2.740,0000 |
| 01/06/2018 | 2.764,0000 |
| 31/05/2018 | 2.697,0000 |
| 30/05/2018 | 2.670,0000 |
| 29/05/2018 | 2.773,0000 |
| 28/05/2018 | 2.699,0000 |
| 24/05/2018 | 2.810,0000 |
| 23/05/2018 | 2.637,0000 |
| 22/05/2018 | 2.726,0000 |
| 21/05/2018 | 2.749,0000 |
| 18/05/2018 | 2.720,0000 |
| 17/05/2018 | 2.704,0000 |
| 16/05/2018 | 2.686,0000 |
| 15/05/2018 | 2.665,0000 |
| 14/05/2018 | 2.653,0000 |
| 11/05/2018 | 2.649,0000 |
| 10/05/2018 | 2.622,0000 |
| 09/05/2018 | 2.610,0000 |
| 08/05/2018 | 2.572,0000 |
| 07/05/2018 | 2.571,0000 |
| 04/05/2018 | 2.540,0000 |
| 03/05/2018 | 2.578,0000 |
| 02/05/2018 | 2.527,0000 |
| 27/04/2018 | 2.513,0000 |
| 26/04/2018 | 2.535,0000 |
| 25/04/2018 | 2.483,0000 |
| 24/04/2018 | 2.507,0000 |
| 23/04/2018 | 2.507,0000 |
| 20/04/2018 | 2.546,0000 |
| 19/04/2018 | 2.660,0000 |
| 18/04/2018 | 2.749,0000 |
| 17/04/2018 | 2.600,0000 |
| 16/04/2018 | 2.607,0000 |
| 13/04/2018 | 2.536,0000 |
| 12/04/2018 | 2.551,0000 |
| 11/04/2018 | 2.614,0000 |
| 10/04/2018 | 2.583,0000 |
| 09/04/2018 | 2.603,0000 |
| 06/04/2018 | 2.576,0000 |
| 05/04/2018 | 2.604,0000 |
| 04/04/2018 | 2.584,0000 |
| 03/04/2018 | 2.582,0000 |
| 28/03/2018 | 2.532,0000 |
| 27/03/2018 | 2.733,0000 |
| 26/03/2018 | 2.481,0000 |
| 23/03/2018 | 2.483,0000 |
| 22/03/2018 | 2.477,0000 |
| 21/03/2018 | 2.470,0000 |
| 20/03/2018 | 2.491,0000 |
| 19/03/2018 | 2.466,0000 |
| 16/03/2018 | 2.489,0000 |
| 15/03/2018 | 2.460,0000 |
| 14/03/2018 | 2.440,0000 |
| 13/03/2018 | 2.483,0000 |
| 12/03/2018 | 2.519,0000 |
| 09/03/2018 | 2.460,0000 |
| 08/03/2018 | 2.456,0000 |
| 07/03/2018 | 2.471,0000 |
| 06/03/2018 | 2.483,0000 |
| 05/03/2018 | 2.460,0000 |
| 02/03/2018 | 2.437,0000 |
| 01/03/2018 | 2.481,0000 |
| 28/02/2018 | 2.405,0000 |
| 27/02/2018 | 2.603,0000 |
| 26/02/2018 | 2.392,0000 |
| 23/02/2018 | 2.359,0000 |
| 22/02/2018 | 2.355,0000 |
| 21/02/2018 | 2.384,0000 |
| 20/02/2018 | 2.326,0000 |
| 19/02/2018 | 2.328,0000 |
| 16/02/2018 | 2.401,0000 |
| 15/02/2018 | 2.524,0000 |
| 14/02/2018 | 2.317,0000 |
| 09/02/2018 | 2.257,0000 |
| 08/02/2018 | 2.249,0000 |
| 07/02/2018 | 2.236,0000 |
| 06/02/2018 | 2.279,0000 |
| 05/02/2018 | 2.241,0000 |
| 02/02/2018 | 2.226,0000 |
| 01/02/2018 | 2.229,0000 |
| 31/01/2018 | 2.191,0000 |
| 30/01/2018 | 2.199,0000 |
| 29/01/2018 | 2.173,0000 |
| 26/01/2018 | 2.224,0000 |
| 25/01/2018 | 2.203,0000 |
| 24/01/2018 | 2.205,0000 |
| 23/01/2018 | 2.169,0000 |
| 22/01/2018 | 2.182,0000 |
| 19/01/2018 | 2.218,0000 |
| 18/01/2018 | 2.205,0000 |
| 17/01/2018 | 2.167,0000 |
| 16/01/2018 | 2.184,0000 |
| 15/01/2018 | 2.308,0000 |
| 12/01/2018 | 2.181,0000 |
| 11/01/2018 | 2.220,0000 |
| 10/01/2018 | 2.216,0000 |
| 09/01/2018 | 2.223,0000 |
| 08/01/2018 | 2.295,0000 |
| 05/01/2018 | 2.229,0000 |
| 04/01/2018 | 2.249,0000 |
| 03/01/2018 | 2.236,0000 |
| 02/01/2018 | 2.236,0000 |
| 29/12/2017 | 2.253,0000 |
| 28/12/2017 | 2.288,0000 |
| 27/12/2017 | 2.300,0000 |
| 26/12/2017 | 2.239,0000 |
| 22/12/2017 | 2.230,0000 |
| 21/12/2017 | 2.282,0000 |
| 20/12/2017 | 2.235,0000 |
| 19/12/2017 | 2.234,0000 |
| 18/12/2017 | 2.290,0000 |
| 15/12/2017 | 2.244,0000 |
| 14/12/2017 | 2.254,0000 |
| 13/12/2017 | 2.255,0000 |
| 12/12/2017 | 2.293,0000 |
| 11/12/2017 | 2.232,0000 |
| 07/12/2017 | 2.262,0000 |
| 06/12/2017 | 2.206,0000 |
| 05/12/2017 | 2.302,0000 |
| 04/12/2017 | 2.242,0000 |
| 01/12/2017 | 2.220,0000 |
| 30/11/2017 | 2.160,0000 |
| 29/11/2017 | 2.205,0000 |
| 28/11/2017 | 2.206,0000 |
| 27/11/2017 | 2.180,0000 |
| 24/11/2017 | 2.161,0000 |
| 23/11/2017 | 2.156,0000 |
| 22/11/2017 | 2.180,0000 |
| 21/11/2017 | 2.148,0000 |
| 17/11/2017 | 2.204,0000 |
| 16/11/2017 | 2.165,0000 |
| 15/11/2017 | 2.155,0000 |
| 14/11/2017 | 2.175,0000 |
| 13/11/2017 | 2.203,0000 |
| 10/11/2017 | 2.197,0000 |
| 09/11/2017 | 2.182,0000 |
| 08/11/2017 | 2.146,0000 |
| 07/11/2017 | 2.198,0000 |
| 03/11/2017 | 2.177,0000 |
| 02/11/2017 | 2.197,0000 |
| 01/11/2017 | 2.111,0000 |
| 31/10/2017 | 2.081,0000 |
| 30/10/2017 | 2.075,0000 |
| 27/10/2017 | 2.109,0000 |
| 26/10/2017 | 2.107,0000 |
| 25/10/2017 | 2.094,0000 |
| 24/10/2017 | 2.071,0000 |
| 23/10/2017 | 2.100,0000 |
| 20/10/2017 | 2.131,0000 |
| 19/10/2017 | 2.070,0000 |
| 18/10/2017 | 2.074,0000 |
| 17/10/2017 | 1.994,0000 |
| 13/10/2017 | 1.976,0000 |
| 12/10/2017 | 2.097,0000 |
| 11/10/2017 | 2.182,0000 |
| 10/10/2017 | 2.158,0000 |
| 09/10/2017 | 2.156,0000 |
| 06/10/2017 | 2.155,0000 |
| 05/10/2017 | 2.177,0000 |
| 04/10/2017 | 2.079,0000 |
| 03/10/2017 | 2.038,0000 |
| 02/10/2017 | 2.018,0000 |
| 29/09/2017 | 2.005,0000 |
| 28/09/2017 | 2.011,0000 |
| 27/09/2017 | 2.002,0000 |
| 26/09/2017 | 2.050,0000 |
| 25/09/2017 | 2.037,0000 |
| 22/09/2017 | 2.003,0000 |
| 21/09/2017 | 2.025,0000 |
| 20/09/2017 | 2.028,0000 |
| 19/09/2017 | 1.982,0000 |
| 18/09/2017 | 2.201,0000 |
| 15/09/2017 | 2.186,0000 |
| 14/09/2017 | 2.028,0000 |
| 13/09/2017 | 2.040,0000 |
| 12/09/2017 | 2.020,0000 |
| 11/09/2017 | 1.989,0000 |
| 08/09/2017 | 1.973,0000 |
| 07/09/2017 | 1.987,0000 |
| 06/09/2017 | 1.978,0000 |
| 05/09/2017 | 1.938,0000 |
| 04/09/2017 | 1.954,0000 |
| 01/09/2017 | 1.958,0000 |
| 31/08/2017 | 1.932,0000 |
| 30/08/2017 | 1.957,0000 |
| 29/08/2017 | 1.960,0000 |
| 28/08/2017 | 1.946,0000 |
| 25/08/2017 | 1.879,0000 |
| 24/08/2017 | 1.851,0000 |
| 23/08/2017 | 1.807,0000 |
| 22/08/2017 | 1.823,0000 |
| 18/08/2017 | 1.803,0000 |
| 17/08/2017 | 1.841,0000 |
| 16/08/2017 | 1.857,0000 |
| 15/08/2017 | 1.791,0000 |
| 14/08/2017 | 1.817,0000 |
| 11/08/2017 | 1.782,0000 |
| 10/08/2017 | 1.764,0000 |
| 09/08/2017 | 1.750,0000 |
| 08/08/2017 | 1.777,0000 |
| 07/08/2017 | 1.740,0000 |
| 04/08/2017 | 1.735,0000 |
| 03/08/2017 | 1.747,0000 |
| 02/08/2017 | 1.752,0000 |
| 01/08/2017 | 1.731,0000 |
| 31/07/2017 | 1.711,0000 |
| 28/07/2017 | 1.841,0000 |
| 27/07/2017 | 1.853,0000 |
| 26/07/2017 | 1.887,0000 |
| 25/07/2017 | 1.829,0000 |
| 24/07/2017 | 1.865,0000 |
| 21/07/2017 | 1.829,0000 |
| 20/07/2017 | 1.869,0000 |
| 19/07/2017 | 1.851,0000 |
| 18/07/2017 | 1.818,0000 |
| 17/07/2017 | 1.933,0000 |
| 14/07/2017 | 1.885,0000 |
| 13/07/2017 | 1.870,0000 |
| 12/07/2017 | 1.873,0000 |
| 11/07/2017 | 1.841,0000 |
| 10/07/2017 | 1.819,0000 |
| 07/07/2017 | 1.809,0000 |
| 06/07/2017 | 1.815,0000 |
| 05/07/2017 | 1.861,0000 |
| 04/07/2017 | 1.804,0000 |
| 03/07/2017 | 1.814,0000 |
| 30/06/2017 | 1.797,0000 |
| 29/06/2017 | 1.723,0000 |
| 28/06/2017 | 1.685,0000 |
| 27/06/2017 | 1.747,0000 |
| 26/06/2017 | 1.651,0000 |
| 23/06/2017 | 1.649,0000 |
| 22/06/2017 | 1.676,0000 |
| 21/06/2017 | 1.659,0000 |
| 19/06/2017 | 1.754,0000 |
| 16/06/2017 | 1.649,0000 |
| 15/06/2017 | 1.781,0000 |
| 14/06/2017 | 1.634,0000 |
| 13/06/2017 | 1.678,0000 |
| 12/06/2017 | 1.650,0000 |
| 09/06/2017 | 1.645,0000 |
| 08/06/2017 | 1.701,0000 |
| 07/06/2017 | 1.675,0000 |
| 06/06/2017 | 1.686,0000 |
| 05/06/2017 | 1.716,0000 |
| 02/06/2017 | 1.669,0000 |
| 01/06/2017 | 1.663,0000 |
| 31/05/2017 | 1.665,0000 |
| 30/05/2017 | 1.724,0000 |
| 29/05/2017 | 1.687,0000 |
| 26/05/2017 | 1.674,0000 |
| 24/05/2017 | 1.646,0000 |
| 23/05/2017 | 1.646,0000 |
| 22/05/2017 | 1.626,0000 |
| 19/05/2017 | 1.600,0000 |
| 18/05/2017 | 1.601,0000 |
| 17/05/2017 | 1.587,0000 |
| 16/05/2017 | 1.597,0000 |
| 15/05/2017 | 1.607,0000 |
| 12/05/2017 | 1.557,0000 |
| 11/05/2017 | 1.540,0000 |
| 10/05/2017 | 1.527,0000 |
| 09/05/2017 | 1.545,0000 |
| 08/05/2017 | 1.546,0000 |
| 05/05/2017 | 1.554,0000 |
| 04/05/2017 | 1.570,0000 |
| 03/05/2017 | 1.602,0000 |
| 02/05/2017 | 1.613,0000 |
| 28/04/2017 | 1.534,0000 |
| 27/04/2017 | 1.631,0000 |
| 26/04/2017 | 1.536,0000 |
| 25/04/2017 | 1.568,0000 |
| 24/04/2017 | 1.559,0000 |
| 21/04/2017 | 1.546,0000 |
| 20/04/2017 | 1.563,0000 |
| 19/04/2017 | 1.539,0000 |
| 18/04/2017 | 1.571,0000 |
| 17/04/2017 | 1.543,0000 |
| 12/04/2017 | 1.558,0000 |
| 11/04/2017 | 1.528,0000 |
| 10/04/2017 | 1.511,0000 |
| 07/04/2017 | 1.521,0000 |
| 06/04/2017 | 1.612,0000 |
| 05/04/2017 | 1.605,0000 |
| 04/04/2017 | 1.598,0000 |
| 03/04/2017 | 1.603,0000 |
| 31/03/2017 | 1.481,0000 |
| 30/03/2017 | 1.473,0000 |
| 29/03/2017 | 1.532,0000 |
| 28/03/2017 | 1.509,0000 |
| 27/03/2017 | 1.458,0000 |
| 23/03/2017 | 1.458,0000 |
| 22/03/2017 | 1.444,0000 |
| 21/03/2017 | 1.434,0000 |
| 20/03/2017 | 1.442,0000 |
| 17/03/2017 | 1.428,0000 |
| 16/03/2017 | 1.425,0000 |
| 15/03/2017 | 1.420,0000 |
| 14/03/2017 | 1.443,0000 |
| 13/03/2017 | 1.428,0000 |
| 10/03/2017 | 1.431,0000 |
| 09/03/2017 | 1.409,0000 |
| 08/03/2017 | 1.375,0000 |
| 07/03/2017 | 1.362,0000 |
| 06/03/2017 | 1.404,0000 |
| 03/03/2017 | 1.402,0000 |
| 02/03/2017 | 1.417,0000 |
| 01/03/2017 | 1.376,0000 |
| 24/02/2017 | 1.311,0000 |
| 23/02/2017 | 1.351,0000 |
| 22/02/2017 | 1.306,0000 |
| 21/02/2017 | 1.366,0000 |
| 20/02/2017 | 1.280,0000 |
| 17/02/2017 | 1.272,0000 |
| 16/02/2017 | 1.296,0000 |
| 15/02/2017 | 1.268,0000 |
| 14/02/2017 | 1.246,0000 |
| 13/02/2017 | 1.245,0000 |
| 10/02/2017 | 1.234,0000 |
| 09/02/2017 | 1.212,0000 |
| 08/02/2017 | 1.206,0000 |
| 07/02/2017 | 1.199,0000 |
| 06/02/2017 | 1.194,0000 |
| 03/02/2017 | 1.199,0000 |
| 02/02/2017 | 1.213,0000 |
| 01/02/2017 | 1.175,0000 |
| 31/01/2017 | 1.179,0000 |
| 30/01/2017 | 1.161,0000 |
| 27/01/2017 | 1.217,0000 |
| 26/01/2017 | 1.229,0000 |
| 25/01/2017 | 1.188,0000 |
| 24/01/2017 | 1.188,0000 |
| 23/01/2017 | 1.182,0000 |
| 20/01/2017 | 1.189,0000 |
| 19/01/2017 | 1.288,0000 |
| 18/01/2017 | 1.247,0000 |
| 17/01/2017 | 1.260,0000 |
| 16/01/2017 | 1.247,0000 |
| 13/01/2017 | 1.263,0000 |
| 12/01/2017 | 1.327,0000 |
| 11/01/2017 | 1.316,0000 |
| 10/01/2017 | 1.312,0000 |
| 09/01/2017 | 1.320,0000 |
| 06/01/2017 | 1.387,0000 |
| 05/01/2017 | 1.392,0000 |
| 04/01/2017 | 1.413,0000 |
| 03/01/2017 | 1.416,0000 |
| 02/01/2017 | 1.301,0000 |
| 30/12/2016 | 1.301,0000 |
| 29/12/2016 | 1.297,0000 |
| 28/12/2016 | 1.256,0000 |
| 27/12/2016 | 1.273,0000 |
| 26/12/2016 | 1.260,0000 |
| 23/12/2016 | 1.252,0000 |
| 22/12/2016 | 1.282,0000 |
| 21/12/2016 | 1.286,0000 |
| 20/12/2016 | 1.281,0000 |
| 19/12/2016 | 1.262,0000 |
| 16/12/2016 | 1.321,0000 |
| 15/12/2016 | 1.255,0000 |
| 14/12/2016 | 1.238,0000 |
| 13/12/2016 | 1.252,0000 |
| 12/12/2016 | 1.255,0000 |
| 07/12/2016 | 1.243,0000 |
| 06/12/2016 | 1.230,0000 |
| 05/12/2016 | 1.227,0000 |
| 02/12/2016 | 1.222,0000 |
| 01/12/2016 | 1.257,0000 |
| 30/11/2016 | 1.237,0000 |
| 29/11/2016 | 1.245,0000 |
| 25/11/2016 | 1.209,0000 |
| 24/11/2016 | 1.221,0000 |
| 23/11/2016 | 1.214,0000 |
| 22/11/2016 | 1.238,0000 |
| 21/11/2016 | 1.226,0000 |
| 18/11/2016 | 1.247,0000 |
| 17/11/2016 | 1.228,0000 |
| 16/11/2016 | 1.253,0000 |
| 15/11/2016 | 1.197,0000 |
| 14/11/2016 | 1.214,0000 |
| 11/11/2016 | 1.207,0000 |
| 10/11/2016 | 1.197,0000 |
| 09/11/2016 | 1.176,0000 |
| 08/11/2016 | 1.202,0000 |
| 07/11/2016 | 1.207,0000 |
| 04/11/2016 | 1.232,0000 |
| 03/11/2016 | 1.244,0000 |
| 02/11/2016 | 1.193,0000 |
| 01/11/2016 | 1.206,0000 |
| 31/10/2016 | 1.183,0000 |
| 28/10/2016 | 1.173,0000 |
| 27/10/2016 | 1.157,0000 |
| 26/10/2016 | 1.162,0000 |
| 25/10/2016 | 1.150,0000 |
| 24/10/2016 | 1.222,0000 |
| 21/10/2016 | 1.178,0000 |
| 20/10/2016 | 1.175,0000 |
| 19/10/2016 | 1.161,0000 |
| 18/10/2016 | 1.174,0000 |
| 17/10/2016 | 1.159,0000 |
| 14/10/2016 | 1.190,0000 |
| 13/10/2016 | 1.174,0000 |
| 12/10/2016 | 1.173,0000 |
| 11/10/2016 | 1.159,0000 |
| 07/10/2016 | 1.148,0000 |
| 06/10/2016 | 1.168,0000 |
| 05/10/2016 | 1.166,0000 |
| 04/10/2016 | 1.200,0000 |
| 03/10/2016 | 1.114,0000 |
| 30/09/2016 | 1.102,0000 |
| 29/09/2016 | 1.115,0000 |
| 28/09/2016 | 1.123,0000 |
| 27/09/2016 | 1.143,0000 |
| 26/09/2016 | 1.110,0000 |
| 23/09/2016 | 1.100,0000 |
| 22/09/2016 | 1.122,0000 |
| 21/09/2016 | 1.119,0000 |
| 20/09/2016 | 1.129,0000 |
| 19/09/2016 | 1.110,0000 |
| 16/09/2016 | 1.136,0000 |
| 15/09/2016 | 1.114,0000 |
| 14/09/2016 | 1.087,0000 |
| 13/09/2016 | 1.102,0000 |
| 12/09/2016 | 1.089,0000 |
| 09/09/2016 | 1.084,0000 |
| 08/09/2016 | 1.083,0000 |
| 07/09/2016 | 1.083,0000 |
| 06/09/2016 | 1.075,0000 |
| 05/09/2016 | 1.077,0000 |
| 02/09/2016 | 1.071,0000 |
| 01/09/2016 | 1.106,0000 |
| 31/08/2016 | 1.071,0000 |
| 30/08/2016 | 1.084,0000 |
| 29/08/2016 | 1.078,0000 |
| 26/08/2016 | 1.097,0000 |
| 25/08/2016 | 1.202,0000 |
| 24/08/2016 | 1.065,0000 |
| 23/08/2016 | 1.065,0000 |
| 22/08/2016 | 1.064,0000 |
| 19/08/2016 | 1.068,0000 |
| 18/08/2016 | 1.060,0000 |
| 17/08/2016 | 1.079,0000 |
| 16/08/2016 | 1.047,0000 |
| 12/08/2016 | 1.053,0000 |
| 11/08/2016 | 1.036,0000 |
| 10/08/2016 | 1.028,0000 |
| 09/08/2016 | 1.031,0000 |
| 08/08/2016 | 1.023,0000 |
| 05/08/2016 | 1.000,0000 |
| 04/08/2016 | 1.017,0000 |
| 03/08/2016 | 996,0000 |
| 02/08/2016 | 1.014,0000 |
| 01/08/2016 | 1.028,0000 |
| 29/07/2016 | 981,0000 |
| 28/07/2016 | 1.007,0000 |
| 27/07/2016 | 1.011,0000 |
| 26/07/2016 | 998,0000 |
| 25/07/2016 | 982,0000 |
| 22/07/2016 | 995,0000 |
| 21/07/2016 | 1.005,0000 |
| 20/07/2016 | 1.005,0000 |
| 19/07/2016 | 1.011,0000 |
| 18/07/2016 | 1.029,0000 |
| 15/07/2016 | 988,0000 |
| 14/07/2016 | 995,0000 |
| 13/07/2016 | 994,0000 |
| 12/07/2016 | 1.001,0000 |
| 11/07/2016 | 986,0000 |
| 07/07/2016 | 993,0000 |
| 06/07/2016 | 985,0000 |
| 05/07/2016 | 982,0000 |
| 04/07/2016 | 1.007,0000 |
| 01/07/2016 | 1.015,0000 |
| 30/06/2016 | 1.009,0000 |
| 29/06/2016 | 1.012,0000 |
| 28/06/2016 | 1.022,0000 |
| 27/06/2016 | 1.041,0000 |
| 24/06/2016 | 1.036,0000 |
| 23/06/2016 | 1.015,0000 |
| 22/06/2016 | 1.006,0000 |
| 21/06/2016 | 1.031,0000 |
| 16/06/2016 | 1.013,0000 |
| 15/06/2016 | 979,0000 |
| 14/06/2016 | 991,0000 |
| 13/06/2016 | 989,0000 |
| 10/06/2016 | 979,0000 |
| 09/06/2016 | 1.011,0000 |
| 08/06/2016 | 978,0000 |
| 07/06/2016 | 976,0000 |
| 06/06/2016 | 987,0000 |
| 03/06/2016 | 980,0000 |
| 02/06/2016 | 990,0000 |
| 01/06/2016 | 972,0000 |
| 31/05/2016 | 968,0000 |
| 30/05/2016 | 969,0000 |
| 27/05/2016 | 1.023,0000 |
| 26/05/2016 | 949,0000 |
| 24/05/2016 | 936,0000 |
| 23/05/2016 | 945,0000 |
| 20/05/2016 | 942,0000 |
| 19/05/2016 | 950,0000 |
| 18/05/2016 | 951,0000 |
| 17/05/2016 | 944,0000 |
| 16/05/2016 | 951,0000 |
| 13/05/2016 | 937,0000 |
| 12/05/2016 | 946,0000 |
| 11/05/2016 | 924,0000 |
| 10/05/2016 | 911,0000 |
| 09/05/2016 | 912,0000 |
| 06/05/2016 | 917,0000 |
| 05/05/2016 | 923,0000 |
| 04/05/2016 | 922,0000 |
| 03/05/2016 | 927,0000 |
| 02/05/2016 | 941,0000 |
| 29/04/2016 | 895,0000 |
| 28/04/2016 | 910,0000 |
| 27/04/2016 | 898,0000 |
| 26/04/2016 | 896,0000 |
| 25/04/2016 | 880,0000 |
| 22/04/2016 | 887,0000 |
| 21/04/2016 | 908,0000 |
| 20/04/2016 | 902,0000 |
| 19/04/2016 | 911,0000 |
| 18/04/2016 | 932,0000 |
| 15/04/2016 | 956,0000 |
| 14/04/2016 | 940,0000 |
| 13/04/2016 | 936,0000 |
| 12/04/2016 | 1.008,0000 |
| 11/04/2016 | 919,0000 |
| 08/04/2016 | 912,0000 |
| 07/04/2016 | 908,0000 |
| 06/04/2016 | 923,0000 |
| 05/04/2016 | 919,0000 |
| 04/04/2016 | 934,0000 |
| 01/04/2016 | 927,0000 |
| 31/03/2016 | 906,0000 |
| 30/03/2016 | 963,0000 |
| 29/03/2016 | 997,0000 |
| 28/03/2016 | 945,0000 |
| 23/03/2016 | 928,0000 |
| 22/03/2016 | 946,0000 |
| 21/03/2016 | 959,0000 |
| 18/03/2016 | 956,0000 |
| 17/03/2016 | 975,0000 |
| 16/03/2016 | 956,0000 |
| 15/03/2016 | 940,0000 |
| 14/03/2016 | 979,0000 |
| 11/03/2016 | 921,0000 |
| 10/03/2016 | 940,0000 |
| 09/03/2016 | 949,0000 |
| 08/03/2016 | 974,0000 |
| 07/03/2016 | 954,0000 |
| 04/03/2016 | 966,0000 |
| 03/03/2016 | 974,0000 |
| 02/03/2016 | 1.000,0000 |
| 01/03/2016 | 982,0000 |
| 29/02/2016 | 986,0000 |
| 26/02/2016 | 999,0000 |
| 25/02/2016 | 968,0000 |
| 24/02/2016 | 959,0000 |
| 23/02/2016 | 954,0000 |
| 22/02/2016 | 953,0000 |
| 19/02/2016 | 1.018,0000 |
| 18/02/2016 | 1.076,0000 |
| 17/02/2016 | 952,0000 |
| 16/02/2016 | 957,0000 |
| 15/02/2016 | 950,0000 |
| 12/02/2016 | 954,0000 |
| 11/02/2016 | 966,0000 |
| 10/02/2016 | 924,0000 |
| 05/02/2016 | 913,0000 |
| 04/02/2016 | 917,0000 |
| 03/02/2016 | 936,0000 |
| 02/02/2016 | 914,0000 |
| 01/02/2016 | 871,0000 |
| 29/01/2016 | 877,0000 |
| 28/01/2016 | 885,0000 |
| 27/01/2016 | 887,0000 |
| 26/01/2016 | 897,0000 |
| 25/01/2016 | 893,0000 |
| 22/01/2016 | 914,0000 |
| 21/01/2016 | 906,0000 |
| 20/01/2016 | 1.001,0000 |
| 19/01/2016 | 971,0000 |
| 18/01/2016 | 911,0000 |
| 15/01/2016 | 905,0000 |
| 14/01/2016 | 904,0000 |
| 13/01/2016 | 893,0000 |
| 12/01/2016 | 931,0000 |
| 11/01/2016 | 909,0000 |
| 08/01/2016 | 939,0000 |
| 07/01/2016 | 932,0000 |
| 06/01/2016 | 930,0000 |
| 05/01/2016 | 949,0000 |
| 04/01/2016 | 934,0000 |
| 31/12/2015 | 914,0000 |
| 30/12/2015 | 920,0000 |
| 29/12/2015 | 914,0000 |
| 28/12/2015 | 913,0000 |
| 24/12/2015 | 917,0000 |
| 23/12/2015 | 909,0000 |
| 22/12/2015 | 952,0000 |
| 21/12/2015 | 889,0000 |
| 18/12/2015 | 886,0000 |
| 17/12/2015 | 924,0000 |
| 16/12/2015 | 909,0000 |
| 15/12/2015 | 888,0000 |
| 14/12/2015 | 923,0000 |
| 11/12/2015 | 930,0000 |
| 10/12/2015 | 910,0000 |
| 09/12/2015 | 902,0000 |
| 04/12/2015 | 904,0000 |
| 03/12/2015 | 921,0000 |
| 02/12/2015 | 908,0000 |
| 01/12/2015 | 899,0000 |
| 30/11/2015 | 889,0000 |
| 26/11/2015 | 898,0000 |
| 25/11/2015 | 891,0000 |
| 24/11/2015 | 875,0000 |
| 23/11/2015 | 876,0000 |
| 20/11/2015 | 885,0000 |
| 19/11/2015 | 870,0000 |
| 18/11/2015 | 851,0000 |
| 17/11/2015 | 819,0000 |
| 16/11/2015 | 819,0000 |
| 13/11/2015 | 812,0000 |
| 12/11/2015 | 845,0000 |
| 11/11/2015 | 855,0000 |
| 10/11/2015 | 809,0000 |
| 09/11/2015 | 804,0000 |
| 05/11/2015 | 753,0000 |
| 04/11/2015 | 766,0000 |
| 03/11/2015 | 760,0000 |
| 02/11/2015 | 758,0000 |
| 30/10/2015 | 741,0000 |
| 29/10/2015 | 741,0000 |
| 28/10/2015 | 759,0000 |
| 27/10/2015 | 752,0000 |
| 26/10/2015 | 768,0000 |
| 23/10/2015 | 763,0000 |
| 22/10/2015 | 758,0000 |
| 21/10/2015 | 753,0000 |
| 20/10/2015 | 791,0000 |
| 19/10/2015 | 755,0000 |
| 16/10/2015 | 757,0000 |
| 15/10/2015 | 761,0000 |
| 14/10/2015 | 757,0000 |
| 13/10/2015 | 752,0000 |
| 09/10/2015 | 769,0000 |
| 08/10/2015 | 763,0000 |
| 07/10/2015 | 769,0000 |
| 06/10/2015 | 764,0000 |
| 05/10/2015 | 751,0000 |
| 02/10/2015 | 755,0000 |
| 01/10/2015 | 763,0000 |
| 30/09/2015 | 751,0000 |
| 29/09/2015 | 766,0000 |
| 28/09/2015 | 764,0000 |
| 25/09/2015 | 760,0000 |
| 24/09/2015 | 783,0000 |
| 23/09/2015 | 801,0000 |
| 22/09/2015 | 793,0000 |
| 21/09/2015 | 776,0000 |
| 18/09/2015 | 775,0000 |
| 17/09/2015 | 777,0000 |
| 16/09/2015 | 809,0000 |
| 15/09/2015 | 788,0000 |
| 14/09/2015 | 764,0000 |
| 11/09/2015 | 777,0000 |
| 10/09/2015 | 777,0000 |
| 09/09/2015 | 790,0000 |
| 08/09/2015 | 793,0000 |
| 07/09/2015 | 784,0000 |
| 04/09/2015 | 1.013,0000 |
| 03/09/2015 | 1.010,0000 |
| 02/09/2015 | 1.002,0000 |
| 01/09/2015 | 990,0000 |
| 31/08/2015 | 979,0000 |
| 28/08/2015 | 969,0000 |
| 27/08/2015 | 974,0000 |
| 26/08/2015 | 869,0000 |
| 25/08/2015 | 810,0000 |
| 24/08/2015 | 752,0000 |
| 21/08/2015 | 736,0000 |
| 20/08/2015 | 728,0000 |
| 19/08/2015 | 734,0000 |
| 18/08/2015 | 732,0000 |
| 14/08/2015 | 742,0000 |
| 13/08/2015 | 732,0000 |
| 12/08/2015 | 733,0000 |
| 11/08/2015 | 763,0000 |
| 10/08/2015 | 734,0000 |
| 07/08/2015 | 728,0000 |
| 06/08/2015 | 726,0000 |
| 05/08/2015 | 731,0000 |
| 04/08/2015 | 722,0000 |
| 03/08/2015 | 739,0000 |
| 31/07/2015 | 730,0000 |
| 30/07/2015 | 736,0000 |
| 29/07/2015 | 734,0000 |
| 28/07/2015 | 752,0000 |
| 27/07/2015 | 733,0000 |
| 24/07/2015 | 731,0000 |
| 23/07/2015 | 731,0000 |
| 22/07/2015 | 732,0000 |
| 21/07/2015 | 731,0000 |
| 20/07/2015 | 735,0000 |
| 17/07/2015 | 732,0000 |
| 16/07/2015 | 729,0000 |
| 15/07/2015 | 729,0000 |
| 14/07/2015 | 764,0000 |
| 13/07/2015 | 744,0000 |
| 10/07/2015 | 761,0000 |
| 08/07/2015 | 758,0000 |
| 07/07/2015 | 766,0000 |
| 06/07/2015 | 763,0000 |
| 03/07/2015 | 771,0000 |
| 02/07/2015 | 787,0000 |
| 01/07/2015 | 801,0000 |
| 30/06/2015 | 790,0000 |
| 29/06/2015 | 793,0000 |
| 26/06/2015 | 794,0000 |
| 25/06/2015 | 896,0000 |
| 24/06/2015 | 897,0000 |
| 23/06/2015 | 914,0000 |
| 22/06/2015 | 888,0000 |
| 19/06/2015 | 875,0000 |
| 18/06/2015 | 875,0000 |
| 17/06/2015 | 877,0000 |
| 16/06/2015 | 879,0000 |
| 15/06/2015 | 876,0000 |
| 12/06/2015 | 884,0000 |
| 11/06/2015 | 884,0000 |
| 10/06/2015 | 883,0000 |
| 09/06/2015 | 866,0000 |
| 08/06/2015 | 865,0000 |
| 05/06/2015 | 851,0000 |
| 04/06/2015 | 862,0000 |
| 03/06/2015 | 868,0000 |
| 02/06/2015 | 864,0000 |
| 01/06/2015 | 874,0000 |
| 29/05/2015 | 869,0000 |
| 28/05/2015 | 877,0000 |
| 27/05/2015 | 856,0000 |
| 26/05/2015 | 853,0000 |
| 22/05/2015 | 859,0000 |
| 21/05/2015 | 761,0000 |
| 20/05/2015 | 751,0000 |
| 19/05/2015 | 750,0000 |
| 18/05/2015 | 767,0000 |
| 15/05/2015 | 746,0000 |
| 14/05/2015 | 748,0000 |
| 13/05/2015 | 756,0000 |
| 12/05/2015 | 781,0000 |
| 11/05/2015 | 750,0000 |
| 08/05/2015 | 739,0000 |
| 07/05/2015 | 750,0000 |
| 06/05/2015 | 741,0000 |
| 05/05/2015 | 772,0000 |
| 04/05/2015 | 760,0000 |
| 30/04/2015 | 756,0000 |
| 29/04/2015 | 805,0000 |
| 28/04/2015 | 757,0000 |
| 27/04/2015 | 769,0000 |
| 24/04/2015 | 747,0000 |
| 23/04/2015 | 751,0000 |
| 22/04/2015 | 747,0000 |
| 21/04/2015 | 747,0000 |
| 20/04/2015 | 744,0000 |
| 17/04/2015 | 748,0000 |
| 16/04/2015 | 797,0000 |
| 15/04/2015 | 747,0000 |
| 14/04/2015 | 734,0000 |
| 13/04/2015 | 741,0000 |
| 10/04/2015 | 746,0000 |
| 09/04/2015 | 751,0000 |
| 08/04/2015 | 756,0000 |
| 07/04/2015 | 730,0000 |
| 06/04/2015 | 711,0000 |
| 01/04/2015 | 728,0000 |
| 31/03/2015 | 744,0000 |
| 30/03/2015 | 728,0000 |
| 27/03/2015 | 724,0000 |
| 26/03/2015 | 750,0000 |
| 25/03/2015 | 751,0000 |
| 20/03/2015 | 726,0000 |
| 19/03/2015 | 727,0000 |
| 18/03/2015 | 733,0000 |
| 17/03/2015 | 761,0000 |
| 16/03/2015 | 735,0000 |
| 13/03/2015 | 785,0000 |
| 12/03/2015 | 726,0000 |
| 11/03/2015 | 731,0000 |
| 10/03/2015 | 734,0000 |
| 09/03/2015 | 724,0000 |
| 06/03/2015 | 729,0000 |
| 05/03/2015 | 728,0000 |
| 04/03/2015 | 720,0000 |
| 03/03/2015 | 717,0000 |
| 02/03/2015 | 718,0000 |
| 27/02/2015 | 708,0000 |
| 26/02/2015 | 729,0000 |
| 25/02/2015 | 724,0000 |
| 24/02/2015 | 731,0000 |
| 23/02/2015 | 738,0000 |
| 20/02/2015 | 752,0000 |
| 19/02/2015 | 761,0000 |
| 18/02/2015 | 738,0000 |
| 13/02/2015 | 727,0000 |
| 12/02/2015 | 716,0000 |
| 11/02/2015 | 724,0000 |
| 10/02/2015 | 706,0000 |
| 09/02/2015 | 691,0000 |
| 06/02/2015 | 695,0000 |
| 05/02/2015 | 691,0000 |
| 04/02/2015 | 683,0000 |
| 03/02/2015 | 671,0000 |
| 02/02/2015 | 667,0000 |
| 30/01/2015 | 671,0000 |
| 29/01/2015 | 673,0000 |
| 28/01/2015 | 726,0000 |
| 27/01/2015 | 673,0000 |
| 26/01/2015 | 672,0000 |
| 23/01/2015 | 674,0000 |
| 22/01/2015 | 671,0000 |
| 21/01/2015 | 671,0000 |
| 20/01/2015 | 689,0000 |
| 19/01/2015 | 701,0000 |
| 16/01/2015 | 695,0000 |
| 15/01/2015 | 679,0000 |
| 14/01/2015 | 677,0000 |
| 13/01/2015 | 678,0000 |
| 12/01/2015 | 680,0000 |
| 09/01/2015 | 683,0000 |
| 08/01/2015 | 685,0000 |
| 07/01/2015 | 674,0000 |
| 06/01/2015 | 690,0000 |
| 05/01/2015 | 715,0000 |
| 02/01/2015 | 691,0000 |
| 30/12/2014 | 686,0000 |
| 29/12/2014 | 706,0000 |
| 24/12/2014 | 686,0000 |
| 23/12/2014 | 707,0000 |
| 22/12/2014 | 693,0000 |
| 19/12/2014 | 704,0000 |
| 18/12/2014 | 707,0000 |
| 17/12/2014 | 697,0000 |
| 16/12/2014 | 704,0000 |
| 15/12/2014 | 705,0000 |
| 12/12/2014 | 696,0000 |
| 11/12/2014 | 703,0000 |
| 10/12/2014 | 730,0000 |
| 09/12/2014 | 703,0000 |
| 05/12/2014 | 693,0000 |
| 04/12/2014 | 692,0000 |
| 03/12/2014 | 703,0000 |
| 02/12/2014 | 713,0000 |
| 01/12/2014 | 695,0000 |
| 28/11/2014 | 684,0000 |
| 27/11/2014 | 695,0000 |
| 26/11/2014 | 740,0000 |
| 25/11/2014 | 704,0000 |
| 21/11/2014 | 686,0000 |
| 20/11/2014 | 689,0000 |
| 19/11/2014 | 683,0000 |
| 18/11/2014 | 685,0000 |
| 17/11/2014 | 673,0000 |
| 14/11/2014 | 670,0000 |
| 13/11/2014 | 665,0000 |
| 12/11/2014 | 669,0000 |
| 11/11/2014 | 668,0000 |
| 10/11/2014 | 673,0000 |
| 07/11/2014 | 670,0000 |
| 05/11/2014 | 664,0000 |
| 04/11/2014 | 680,0000 |
| 03/11/2014 | 684,0000 |
| 31/10/2014 | 661,0000 |
| 30/10/2014 | 656,0000 |
| 29/10/2014 | 667,0000 |
| 28/10/2014 | 696,0000 |
| 27/10/2014 | 679,0000 |
| 24/10/2014 | 674,0000 |
| 23/10/2014 | 667,0000 |
| 22/10/2014 | 668,0000 |
| 21/10/2014 | 667,0000 |
| 20/10/2014 | 677,0000 |
| 17/10/2014 | 680,0000 |
| 16/10/2014 | 685,0000 |
| 15/10/2014 | 677,0000 |
| 14/10/2014 | 680,0000 |
| 10/10/2014 | 667,0000 |
| 09/10/2014 | 680,0000 |
| 08/10/2014 | 704,0000 |
| 07/10/2014 | 681,0000 |
| 06/10/2014 | 667,0000 |
| 03/10/2014 | 669,0000 |
| 02/10/2014 | 660,0000 |
| 01/10/2014 | 658,0000 |
| 30/09/2014 | 634,0000 |
| 29/09/2014 | 644,0000 |
| 26/09/2014 | 643,0000 |
| 25/09/2014 | 641,0000 |
| 24/09/2014 | 644,0000 |
| 23/09/2014 | 641,0000 |
| 22/09/2014 | 637,0000 |
| 19/09/2014 | 638,0000 |
| 18/09/2014 | 643,0000 |
| 17/09/2014 | 636,0000 |
| 16/09/2014 | 641,0000 |
| 15/09/2014 | 659,0000 |
| 12/09/2014 | 632,0000 |
| 11/09/2014 | 629,0000 |
| 10/09/2014 | 634,0000 |
| 09/09/2014 | 631,0000 |
| 08/09/2014 | 632,0000 |
| 05/09/2014 | 630,0000 |
| 04/09/2014 | 636,0000 |
| 03/09/2014 | 623,0000 |
| 02/09/2014 | 630,0000 |
| 01/09/2014 | 625,0000 |
| 29/08/2014 | 601,0000 |
| 28/08/2014 | 632,0000 |
| 27/08/2014 | 628,0000 |
| 26/08/2014 | 628,0000 |
| 25/08/2014 | 625,0000 |
| 22/08/2014 | 622,0000 |
| 21/08/2014 | 624,0000 |
| 20/08/2014 | 681,0000 |
| 19/08/2014 | 636,0000 |
| 15/08/2014 | 623,0000 |
| 14/08/2014 | 627,0000 |
| 13/08/2014 | 624,0000 |
| 12/08/2014 | 663,0000 |
| 11/08/2014 | 614,0000 |
| 08/08/2014 | 613,0000 |
| 07/08/2014 | 623,0000 |
| 06/08/2014 | 611,0000 |
| 05/08/2014 | 608,0000 |
| 04/08/2014 | 604,0000 |
| 01/08/2014 | 615,0000 |
| 31/07/2014 | 605,0000 |
| 30/07/2014 | 592,0000 |
| 29/07/2014 | 604,0000 |
| 28/07/2014 | 603,0000 |
| 25/07/2014 | 601,0000 |
| 24/07/2014 | 612,0000 |
| 23/07/2014 | 617,0000 |
| 22/07/2014 | 611,0000 |
| 21/07/2014 | 612,0000 |
| 18/07/2014 | 627,0000 |
| 17/07/2014 | 625,0000 |
| 16/07/2014 | 627,0000 |
| 15/07/2014 | 655,0000 |
| 14/07/2014 | 632,0000 |
| 11/07/2014 | 632,0000 |
| 10/07/2014 | 618,0000 |
| 08/07/2014 | 620,0000 |
| 07/07/2014 | 605,0000 |
| 04/07/2014 | 603,0000 |
| 03/07/2014 | 608,0000 |
| 02/07/2014 | 607,0000 |
| 01/07/2014 | 629,0000 |
| 30/06/2014 | 607,0000 |
| 27/06/2014 | 601,0000 |
| 26/06/2014 | 599,0000 |
| 25/06/2014 | 603,0000 |
| 24/06/2014 | 610,0000 |
| 23/06/2014 | 606,0000 |
| 19/06/2014 | 611,0000 |
| 18/06/2014 | 608,0000 |
| 17/06/2014 | 603,0000 |
| 16/06/2014 | 605,0000 |
| 13/06/2014 | 603,0000 |
| 12/06/2014 | 608,0000 |
| 11/06/2014 | 608,0000 |
| 10/06/2014 | 632,0000 |
| 09/06/2014 | 602,0000 |
| 06/06/2014 | 589,0000 |
| 05/06/2014 | 594,0000 |
| 04/06/2014 | 600,0000 |
| 03/06/2014 | 615,0000 |
| 02/06/2014 | 619,0000 |
| 30/05/2014 | 609,0000 |
| 29/05/2014 | 613,0000 |
| 28/05/2014 | 615,0000 |
| 27/05/2014 | 611,0000 |
| 26/05/2014 | 614,0000 |
| 23/05/2014 | 627,0000 |
| 22/05/2014 | 607,0000 |
| 21/05/2014 | 615,0000 |
| 20/05/2014 | 628,0000 |
| 19/05/2014 | 651,0000 |
| 16/05/2014 | 629,0000 |
| 15/05/2014 | 644,0000 |
| 14/05/2014 | 640,0000 |
| 13/05/2014 | 661,0000 |
| 12/05/2014 | 640,0000 |
| 09/05/2014 | 633,0000 |
| 08/05/2014 | 623,0000 |
| 07/05/2014 | 614,0000 |
| 06/05/2014 | 621,0000 |
| 05/05/2014 | 629,0000 |
| 30/04/2014 | 614,0000 |
| 29/04/2014 | 622,0000 |
| 28/04/2014 | 616,0000 |
| 25/04/2014 | 602,0000 |
| 24/04/2014 | 624,0000 |
| 23/04/2014 | 621,0000 |
| 22/04/2014 | 630,0000 |
| 21/04/2014 | 624,0000 |
| 16/04/2014 | 649,0000 |
| 15/04/2014 | 614,0000 |
| 14/04/2014 | 620,0000 |
| 11/04/2014 | 607,0000 |
| 10/04/2014 | 605,0000 |
| 09/04/2014 | 599,0000 |