Detalle de variable
Serie histórica y definición oficial informada por el Banco Central.
¿Qué significa esta variable?
Depósitos de efectivo no incluidos en cuentas corriente, vista, plazo, inversiones, saldos inmobilizados, ordenes de pago, en garantia y asociados a operaciones de comercio exterior. Los depósitos son en moneda local y corresponden al sector privado no financiero, público no financiero, financiero y residentes en el exterior . Cuentas SISCEN asociadas: 167 . Para conocer la correspondencia conceptual entre las cuentas y atributos del sistema SISCEN y las definidas en el plan de cuentas de las entidades financieras se recomienda consultar la tabla SISCEN-T0010 CORRESPONDENCIA DE CUENTAS, disponible en http://www.bcra.gob.ar/archivos/Pdfs/PublicacionesEstadisticas/Tabt0010.xlshttp://www.bcra.gob.ar/archivos/Pdfs/PublicacionesEstadisticas/Tabt0010.xls
Serie histórica
3000 registros| Fecha | Valor |
|---|---|
| 30/12/2025 | 588.360,0000 |
| 29/12/2025 | 744.684,0000 |
| 26/12/2025 | 534.990,0000 |
| 23/12/2025 | 520.540,0000 |
| 22/12/2025 | 588.836,0000 |
| 19/12/2025 | 544.374,0000 |
| 18/12/2025 | 647.956,0000 |
| 17/12/2025 | 1.142.735,0000 |
| 16/12/2025 | 547.775,0000 |
| 15/12/2025 | 576.701,0000 |
| 12/12/2025 | 441.803,0000 |
| 11/12/2025 | 748.136,0000 |
| 10/12/2025 | 818.826,0000 |
| 09/12/2025 | 897.932,0000 |
| 05/12/2025 | 678.185,0000 |
| 04/12/2025 | 580.707,0000 |
| 03/12/2025 | 615.126,0000 |
| 02/12/2025 | 557.843,0000 |
| 01/12/2025 | 696.065,0000 |
| 28/11/2025 | 1.273.292,0000 |
| 27/11/2025 | 782.579,0000 |
| 26/11/2025 | 460.719,0000 |
| 25/11/2025 | 582.252,0000 |
| 20/11/2025 | 479.653,0000 |
| 19/11/2025 | 465.809,0000 |
| 18/11/2025 | 1.022.142,0000 |
| 17/11/2025 | 484.361,0000 |
| 14/11/2025 | 415.356,0000 |
| 13/11/2025 | 482.019,0000 |
| 12/11/2025 | 687.813,0000 |
| 11/11/2025 | 729.662,0000 |
| 10/11/2025 | 665.908,0000 |
| 07/11/2025 | 683.936,0000 |
| 05/11/2025 | 595.174,0000 |
| 04/11/2025 | 519.723,0000 |
| 03/11/2025 | 634.352,0000 |
| 31/10/2025 | 886.419,0000 |
| 30/10/2025 | 535.213,0000 |
| 29/10/2025 | 385.684,0000 |
| 28/10/2025 | 472.856,0000 |
| 27/10/2025 | 344.679,0000 |
| 24/10/2025 | 410.364,0000 |
| 23/10/2025 | 385.084,0000 |
| 22/10/2025 | 491.583,0000 |
| 21/10/2025 | 446.086,0000 |
| 20/10/2025 | 391.538,0000 |
| 17/10/2025 | 1.057.598,0000 |
| 16/10/2025 | 526.548,0000 |
| 15/10/2025 | 568.253,0000 |
| 14/10/2025 | 820.252,0000 |
| 13/10/2025 | 1.105.452,0000 |
| 09/10/2025 | 746.271,0000 |
| 08/10/2025 | 521.618,0000 |
| 07/10/2025 | 618.134,0000 |
| 06/10/2025 | 443.724,0000 |
| 03/10/2025 | 501.775,0000 |
| 02/10/2025 | 431.407,0000 |
| 01/10/2025 | 590.100,0000 |
| 30/09/2025 | 513.352,0000 |
| 29/09/2025 | 567.051,0000 |
| 26/09/2025 | 506.953,0000 |
| 25/09/2025 | 335.602,0000 |
| 24/09/2025 | 464.084,0000 |
| 23/09/2025 | 412.680,0000 |
| 22/09/2025 | 465.951,0000 |
| 19/09/2025 | 416.386,0000 |
| 18/09/2025 | 386.068,0000 |
| 17/09/2025 | 1.000.224,0000 |
| 16/09/2025 | 533.456,0000 |
| 15/09/2025 | 424.336,0000 |
| 12/09/2025 | 893.029,0000 |
| 11/09/2025 | 775.282,0000 |
| 10/09/2025 | 694.948,0000 |
| 09/09/2025 | 639.725,0000 |
| 08/09/2025 | 592.261,0000 |
| 05/09/2025 | 577.611,0000 |
| 04/09/2025 | 619.277,0000 |
| 03/09/2025 | 529.960,0000 |
| 02/09/2025 | 517.582,0000 |
| 01/09/2025 | 635.521,0000 |
| 29/08/2025 | 498.876,0000 |
| 28/08/2025 | 486.429,0000 |
| 27/08/2025 | 461.790,0000 |
| 26/08/2025 | 424.240,0000 |
| 25/08/2025 | 417.862,0000 |
| 22/08/2025 | 425.677,0000 |
| 21/08/2025 | 390.253,0000 |
| 20/08/2025 | 1.066.939,0000 |
| 19/08/2025 | 1.076.155,0000 |
| 18/08/2025 | 628.806,0000 |
| 14/08/2025 | 410.835,0000 |
| 13/08/2025 | 636.379,0000 |
| 12/08/2025 | 599.900,0000 |
| 11/08/2025 | 663.817,0000 |
| 08/08/2025 | 693.540,0000 |
| 07/08/2025 | 404.551,0000 |
| 06/08/2025 | 424.566,0000 |
| 05/08/2025 | 595.594,0000 |
| 04/08/2025 | 550.674,0000 |
| 01/08/2025 | 535.886,0000 |
| 31/07/2025 | 507.941,0000 |
| 30/07/2025 | 552.543,0000 |
| 29/07/2025 | 491.216,0000 |
| 28/07/2025 | 336.583,0000 |
| 25/07/2025 | 328.927,0000 |
| 24/07/2025 | 399.305,0000 |
| 23/07/2025 | 381.080,0000 |
| 22/07/2025 | 456.713,0000 |
| 21/07/2025 | 383.448,0000 |
| 18/07/2025 | 368.785,0000 |
| 17/07/2025 | 943.961,0000 |
| 16/07/2025 | 519.587,0000 |
| 15/07/2025 | 476.770,0000 |
| 14/07/2025 | 708.757,0000 |
| 11/07/2025 | 640.942,0000 |
| 10/07/2025 | 665.985,0000 |
| 08/07/2025 | 537.963,0000 |
| 07/07/2025 | 586.716,0000 |
| 04/07/2025 | 496.285,0000 |
| 03/07/2025 | 436.536,0000 |
| 02/07/2025 | 385.863,0000 |
| 01/07/2025 | 496.626,0000 |
| 30/06/2025 | 1.248.436,0000 |
| 27/06/2025 | 1.484.110,0000 |
| 26/06/2025 | 473.996,0000 |
| 25/06/2025 | 468.322,0000 |
| 24/06/2025 | 477.396,0000 |
| 23/06/2025 | 424.156,0000 |
| 19/06/2025 | 432.771,0000 |
| 18/06/2025 | 1.097.989,0000 |
| 17/06/2025 | 524.144,0000 |
| 13/06/2025 | 404.783,0000 |
| 12/06/2025 | 447.943,0000 |
| 11/06/2025 | 559.487,0000 |
| 10/06/2025 | 572.707,0000 |
| 09/06/2025 | 698.316,0000 |
| 06/06/2025 | 685.555,0000 |
| 05/06/2025 | 620.546,0000 |
| 04/06/2025 | 547.084,0000 |
| 03/06/2025 | 543.180,0000 |
| 02/06/2025 | 591.181,0000 |
| 30/05/2025 | 652.540,0000 |
| 29/05/2025 | 464.405,0000 |
| 28/05/2025 | 350.874,0000 |
| 27/05/2025 | 496.608,0000 |
| 26/05/2025 | 407.027,0000 |
| 23/05/2025 | 400.175,0000 |
| 22/05/2025 | 412.779,0000 |
| 21/05/2025 | 435.559,0000 |
| 20/05/2025 | 407.656,0000 |
| 19/05/2025 | 845.888,0000 |
| 16/05/2025 | 560.537,0000 |
| 15/05/2025 | 523.273,0000 |
| 14/05/2025 | 388.520,0000 |
| 13/05/2025 | 689.725,0000 |
| 12/05/2025 | 721.505,0000 |
| 09/05/2025 | 744.810,0000 |
| 08/05/2025 | 596.241,0000 |
| 07/05/2025 | 580.942,0000 |
| 06/05/2025 | 524.479,0000 |
| 05/05/2025 | 509.101,0000 |
| 30/04/2025 | 438.259,0000 |
| 29/04/2025 | 567.376,0000 |
| 28/04/2025 | 308.577,0000 |
| 25/04/2025 | 468.750,0000 |
| 24/04/2025 | 393.670,0000 |
| 23/04/2025 | 392.529,0000 |
| 22/04/2025 | 425.736,0000 |
| 21/04/2025 | 838.498,0000 |
| 16/04/2025 | 506.779,0000 |
| 15/04/2025 | 518.067,0000 |
| 14/04/2025 | 395.578,0000 |
| 11/04/2025 | 493.255,0000 |
| 10/04/2025 | 632.944,0000 |
| 09/04/2025 | 676.364,0000 |
| 08/04/2025 | 590.216,0000 |
| 07/04/2025 | 635.213,0000 |
| 04/04/2025 | 590.142,0000 |
| 03/04/2025 | 610.584,0000 |
| 01/04/2025 | 657.249,0000 |
| 31/03/2025 | 626.722,0000 |
| 28/03/2025 | 565.609,0000 |
| 27/03/2025 | 518.819,0000 |
| 26/03/2025 | 418.866,0000 |
| 25/03/2025 | 433.518,0000 |
| 21/03/2025 | 396.703,0000 |
| 20/03/2025 | 341.115,0000 |
| 19/03/2025 | 418.770,0000 |
| 18/03/2025 | 833.777,0000 |
| 17/03/2025 | 472.796,0000 |
| 14/03/2025 | 439.233,0000 |
| 13/03/2025 | 399.759,0000 |
| 12/03/2025 | 657.618,0000 |
| 11/03/2025 | 701.603,0000 |
| 10/03/2025 | 666.454,0000 |
| 07/03/2025 | 593.827,0000 |
| 06/03/2025 | 537.586,0000 |
| 05/03/2025 | 447.156,0000 |
| 28/02/2025 | 333.916,0000 |
| 27/02/2025 | 544.503,0000 |
| 26/02/2025 | 413.318,0000 |
| 25/02/2025 | 297.339,0000 |
| 24/02/2025 | 374.703,0000 |
| 21/02/2025 | 388.460,0000 |
| 20/02/2025 | 325.261,0000 |
| 19/02/2025 | 328.501,0000 |
| 18/02/2025 | 798.919,0000 |
| 17/02/2025 | 448.221,0000 |
| 14/02/2025 | 422.769,0000 |
| 13/02/2025 | 365.497,0000 |
| 12/02/2025 | 478.485,0000 |
| 11/02/2025 | 519.438,0000 |
| 10/02/2025 | 593.395,0000 |
| 07/02/2025 | 697.339,0000 |
| 06/02/2025 | 570.591,0000 |
| 05/02/2025 | 460.761,0000 |
| 04/02/2025 | 476.581,0000 |
| 03/02/2025 | 409.897,0000 |
| 31/01/2025 | 558.003,0000 |
| 30/01/2025 | 432.520,0000 |
| 29/01/2025 | 296.970,0000 |
| 28/01/2025 | 334.689,0000 |
| 27/01/2025 | 316.292,0000 |
| 24/01/2025 | 347.135,0000 |
| 23/01/2025 | 438.238,0000 |
| 22/01/2025 | 459.111,0000 |
| 21/01/2025 | 366.174,0000 |
| 20/01/2025 | 310.922,0000 |
| 17/01/2025 | 887.986,0000 |
| 16/01/2025 | 491.607,0000 |
| 15/01/2025 | 474.635,0000 |
| 14/01/2025 | 537.750,0000 |
| 13/01/2025 | 678.534,0000 |
| 10/01/2025 | 660.230,0000 |
| 09/01/2025 | 619.182,0000 |
| 08/01/2025 | 581.599,0000 |
| 07/01/2025 | 391.393,0000 |
| 06/01/2025 | 528.519,0000 |
| 03/01/2025 | 385.506,0000 |
| 02/01/2025 | 612.408,0000 |
| 30/12/2024 | 776.700,0000 |
| 27/12/2024 | 613.045,0000 |
| 26/12/2024 | 544.143,0000 |
| 23/12/2024 | 477.485,0000 |
| 20/12/2024 | 421.000,0000 |
| 19/12/2024 | 454.566,0000 |
| 18/12/2024 | 334.594,0000 |
| 17/12/2024 | 1.081.350,0000 |
| 16/12/2024 | 503.328,0000 |
| 13/12/2024 | 407.326,0000 |
| 12/12/2024 | 416.033,0000 |
| 11/12/2024 | 505.918,0000 |
| 10/12/2024 | 589.492,0000 |
| 09/12/2024 | 604.020,0000 |
| 06/12/2024 | 538.921,0000 |
| 05/12/2024 | 478.134,0000 |
| 04/12/2024 | 544.436,0000 |
| 03/12/2024 | 527.495,0000 |
| 02/12/2024 | 404.291,0000 |
| 29/11/2024 | 390.769,0000 |
| 28/11/2024 | 389.635,0000 |
| 27/11/2024 | 409.812,0000 |
| 26/11/2024 | 406.060,0000 |
| 25/11/2024 | 336.577,0000 |
| 22/11/2024 | 387.232,0000 |
| 21/11/2024 | 344.628,0000 |
| 20/11/2024 | 884.504,0000 |
| 19/11/2024 | 371.964,0000 |
| 15/11/2024 | 433.994,0000 |
| 14/11/2024 | 557.498,0000 |
| 13/11/2024 | 649.416,0000 |
| 12/11/2024 | 514.212,0000 |
| 11/11/2024 | 614.818,0000 |
| 08/11/2024 | 497.528,0000 |
| 07/11/2024 | 495.086,0000 |
| 05/11/2024 | 331.270,0000 |
| 04/11/2024 | 324.352,0000 |
| 01/11/2024 | 293.476,0000 |
| 31/10/2024 | 498.504,0000 |
| 30/10/2024 | 366.673,0000 |
| 29/10/2024 | 337.239,0000 |
| 28/10/2024 | 329.006,0000 |
| 25/10/2024 | 261.949,0000 |
| 24/10/2024 | 336.402,0000 |
| 23/10/2024 | 338.731,0000 |
| 22/10/2024 | 315.009,0000 |
| 21/10/2024 | 295.717,0000 |
| 18/10/2024 | 300.936,0000 |
| 17/10/2024 | 878.571,0000 |
| 16/10/2024 | 388.902,0000 |
| 15/10/2024 | 359.333,0000 |
| 14/10/2024 | 487.917,0000 |
| 10/10/2024 | 479.594,0000 |
| 09/10/2024 | 519.209,0000 |
| 08/10/2024 | 459.922,0000 |
| 07/10/2024 | 346.292,0000 |
| 04/10/2024 | 461.459,0000 |
| 03/10/2024 | 350.106,0000 |
| 02/10/2024 | 314.284,0000 |
| 01/10/2024 | 294.944,0000 |
| 30/09/2024 | 432.420,0000 |
| 27/09/2024 | 492.987,0000 |
| 26/09/2024 | 344.694,0000 |
| 25/09/2024 | 297.208,0000 |
| 24/09/2024 | 335.721,0000 |
| 23/09/2024 | 315.330,0000 |
| 20/09/2024 | 307.590,0000 |
| 19/09/2024 | 288.235,0000 |
| 18/09/2024 | 304.034,0000 |
| 17/09/2024 | 836.084,0000 |
| 16/09/2024 | 400.680,0000 |
| 13/09/2024 | 250.977,0000 |
| 12/09/2024 | 347.525,0000 |
| 11/09/2024 | 449.363,0000 |
| 10/09/2024 | 548.720,0000 |
| 09/09/2024 | 510.403,0000 |
| 06/09/2024 | 471.833,0000 |
| 05/09/2024 | 409.323,0000 |
| 04/09/2024 | 395.683,0000 |
| 03/09/2024 | 344.383,0000 |
| 02/09/2024 | 315.215,0000 |
| 30/08/2024 | 379.596,0000 |
| 29/08/2024 | 330.107,0000 |
| 28/08/2024 | 334.943,0000 |
| 27/08/2024 | 404.627,0000 |
| 26/08/2024 | 377.364,0000 |
| 23/08/2024 | 343.889,0000 |
| 22/08/2024 | 470.942,0000 |
| 21/08/2024 | 358.238,0000 |
| 20/08/2024 | 694.463,0000 |
| 19/08/2024 | 672.007,0000 |
| 16/08/2024 | 458.366,0000 |
| 15/08/2024 | 395.210,0000 |
| 14/08/2024 | 531.250,0000 |
| 13/08/2024 | 624.327,0000 |
| 12/08/2024 | 563.200,0000 |
| 09/08/2024 | 615.414,0000 |
| 08/08/2024 | 560.546,0000 |
| 07/08/2024 | 467.850,0000 |
| 06/08/2024 | 535.652,0000 |
| 05/08/2024 | 500.420,0000 |
| 02/08/2024 | 390.648,0000 |
| 01/08/2024 | 326.560,0000 |
| 31/07/2024 | 382.997,0000 |
| 30/07/2024 | 311.893,0000 |
| 29/07/2024 | 239.784,0000 |
| 26/07/2024 | 246.691,0000 |
| 25/07/2024 | 287.488,0000 |
| 24/07/2024 | 271.508,0000 |
| 23/07/2024 | 294.315,0000 |
| 22/07/2024 | 293.728,0000 |
| 19/07/2024 | 269.949,0000 |
| 18/07/2024 | 219.722,0000 |
| 17/07/2024 | 627.407,0000 |
| 16/07/2024 | 501.878,0000 |
| 15/07/2024 | 545.653,0000 |
| 12/07/2024 | 627.331,0000 |
| 11/07/2024 | 505.098,0000 |
| 10/07/2024 | 501.972,0000 |
| 08/07/2024 | 434.079,0000 |
| 05/07/2024 | 439.914,0000 |
| 04/07/2024 | 406.107,0000 |
| 03/07/2024 | 314.606,0000 |
| 02/07/2024 | 313.294,0000 |
| 01/07/2024 | 367.733,0000 |
| 28/06/2024 | 455.668,0000 |
| 27/06/2024 | 478.410,0000 |
| 26/06/2024 | 387.167,0000 |
| 25/06/2024 | 379.444,0000 |
| 24/06/2024 | 330.214,0000 |
| 19/06/2024 | 582.820,0000 |
| 18/06/2024 | 318.401,0000 |
| 14/06/2024 | 674.953,0000 |
| 13/06/2024 | 779.852,0000 |
| 12/06/2024 | 404.006,0000 |
| 11/06/2024 | 528.198,0000 |
| 10/06/2024 | 449.130,0000 |
| 07/06/2024 | 426.435,0000 |
| 06/06/2024 | 384.031,0000 |
| 05/06/2024 | 297.918,0000 |
| 04/06/2024 | 325.886,0000 |
| 03/06/2024 | 297.660,0000 |
| 31/05/2024 | 293.336,0000 |
| 30/05/2024 | 292.188,0000 |
| 29/05/2024 | 197.446,0000 |
| 28/05/2024 | 212.627,0000 |
| 27/05/2024 | 230.478,0000 |
| 24/05/2024 | 287.865,0000 |
| 23/05/2024 | 266.760,0000 |
| 22/05/2024 | 279.359,0000 |
| 21/05/2024 | 259.209,0000 |
| 20/05/2024 | 387.191,0000 |
| 17/05/2024 | 800.449,0000 |
| 16/05/2024 | 522.362,0000 |
| 15/05/2024 | 499.595,0000 |
| 14/05/2024 | 1.315.979,0000 |
| 13/05/2024 | 348.196,0000 |
| 10/05/2024 | 399.722,0000 |
| 09/05/2024 | 356.862,0000 |
| 08/05/2024 | 432.961,0000 |
| 07/05/2024 | 422.475,0000 |
| 06/05/2024 | 287.739,0000 |
| 03/05/2024 | 212.036,0000 |
| 02/05/2024 | 219.572,0000 |
| 30/04/2024 | 314.013,0000 |
| 29/04/2024 | 266.811,0000 |
| 26/04/2024 | 251.051,0000 |
| 25/04/2024 | 243.787,0000 |
| 24/04/2024 | 240.909,0000 |
| 23/04/2024 | 220.681,0000 |
| 22/04/2024 | 211.191,0000 |
| 19/04/2024 | 183.668,0000 |
| 18/04/2024 | 171.298,0000 |
| 17/04/2024 | 525.206,0000 |
| 16/04/2024 | 343.098,0000 |
| 15/04/2024 | 281.602,0000 |
| 12/04/2024 | 203.263,0000 |
| 11/04/2024 | 360.198,0000 |
| 10/04/2024 | 393.198,0000 |
| 09/04/2024 | 338.775,0000 |
| 08/04/2024 | 432.765,0000 |
| 05/04/2024 | 226.716,0000 |
| 04/04/2024 | 309.363,0000 |
| 03/04/2024 | 269.791,0000 |
| 27/03/2024 | 300.462,0000 |
| 26/03/2024 | 345.630,0000 |
| 25/03/2024 | 193.186,0000 |
| 22/03/2024 | 176.248,0000 |
| 21/03/2024 | 188.209,0000 |
| 20/03/2024 | 198.221,0000 |
| 19/03/2024 | 470.342,0000 |
| 18/03/2024 | 273.245,0000 |
| 15/03/2024 | 260.615,0000 |
| 14/03/2024 | 192.823,0000 |
| 13/03/2024 | 284.372,0000 |
| 12/03/2024 | 266.117,0000 |
| 11/03/2024 | 253.906,0000 |
| 08/03/2024 | 261.317,0000 |
| 07/03/2024 | 198.602,0000 |
| 06/03/2024 | 211.498,0000 |
| 05/03/2024 | 343.674,0000 |
| 04/03/2024 | 201.140,0000 |
| 01/03/2024 | 223.242,0000 |
| 29/02/2024 | 250.994,0000 |
| 28/02/2024 | 232.085,0000 |
| 27/02/2024 | 178.091,0000 |
| 26/02/2024 | 147.566,0000 |
| 23/02/2024 | 138.096,0000 |
| 22/02/2024 | 199.570,0000 |
| 21/02/2024 | 229.648,0000 |
| 20/02/2024 | 218.974,0000 |
| 19/02/2024 | 478.204,0000 |
| 16/02/2024 | 298.152,0000 |
| 15/02/2024 | 410.182,0000 |
| 14/02/2024 | 315.706,0000 |
| 09/02/2024 | 259.759,0000 |
| 08/02/2024 | 217.239,0000 |
| 07/02/2024 | 190.318,0000 |
| 06/02/2024 | 229.353,0000 |
| 05/02/2024 | 319.387,0000 |
| 02/02/2024 | 148.368,0000 |
| 01/02/2024 | 173.071,0000 |
| 31/01/2024 | 237.041,0000 |
| 30/01/2024 | 203.813,0000 |
| 29/01/2024 | 176.121,0000 |
| 26/01/2024 | 139.484,0000 |
| 25/01/2024 | 132.172,0000 |
| 24/01/2024 | 167.844,0000 |
| 23/01/2024 | 161.667,0000 |
| 22/01/2024 | 131.773,0000 |
| 19/01/2024 | 145.733,0000 |
| 18/01/2024 | 126.740,0000 |
| 17/01/2024 | 374.586,0000 |
| 16/01/2024 | 243.431,0000 |
| 15/01/2024 | 208.628,0000 |
| 12/01/2024 | 185.458,0000 |
| 11/01/2024 | 228.743,0000 |
| 10/01/2024 | 258.924,0000 |
| 09/01/2024 | 230.126,0000 |
| 08/01/2024 | 238.203,0000 |
| 05/01/2024 | 183.793,0000 |
| 04/01/2024 | 156.877,0000 |
| 03/01/2024 | 325.848,0000 |
| 02/01/2024 | 192.794,0000 |
| 29/12/2023 | 254.534,0000 |
| 28/12/2023 | 154.658,0000 |
| 27/12/2023 | 164.628,0000 |
| 26/12/2023 | 129.898,0000 |
| 22/12/2023 | 121.696,0000 |
| 21/12/2023 | 142.525,0000 |
| 20/12/2023 | 180.783,0000 |
| 19/12/2023 | 378.405,0000 |
| 18/12/2023 | 170.539,0000 |
| 15/12/2023 | 238.399,0000 |
| 14/12/2023 | 203.332,0000 |
| 13/12/2023 | 228.870,0000 |
| 12/12/2023 | 196.177,0000 |
| 11/12/2023 | 232.745,0000 |
| 07/12/2023 | 196.573,0000 |
| 06/12/2023 | 168.157,0000 |
| 05/12/2023 | 201.773,0000 |
| 04/12/2023 | 271.048,0000 |
| 01/12/2023 | 130.495,0000 |
| 30/11/2023 | 211.726,0000 |
| 29/11/2023 | 172.041,0000 |
| 28/11/2023 | 147.711,0000 |
| 27/11/2023 | 104.915,0000 |
| 24/11/2023 | 101.494,0000 |
| 23/11/2023 | 101.590,0000 |
| 22/11/2023 | 125.452,0000 |
| 21/11/2023 | 109.219,0000 |
| 17/11/2023 | 335.818,0000 |
| 16/11/2023 | 168.771,0000 |
| 15/11/2023 | 180.567,0000 |
| 14/11/2023 | 160.805,0000 |
| 13/11/2023 | 166.331,0000 |
| 10/11/2023 | 184.031,0000 |
| 09/11/2023 | 171.757,0000 |
| 08/11/2023 | 162.934,0000 |
| 07/11/2023 | 149.259,0000 |
| 03/11/2023 | 176.394,0000 |
| 02/11/2023 | 252.663,0000 |
| 01/11/2023 | 136.961,0000 |
| 31/10/2023 | 213.432,0000 |
| 30/10/2023 | 155.171,0000 |
| 27/10/2023 | 151.070,0000 |
| 26/10/2023 | 109.914,0000 |
| 25/10/2023 | 109.986,0000 |
| 24/10/2023 | 109.736,0000 |
| 23/10/2023 | 174.790,0000 |
| 20/10/2023 | 206.913,0000 |
| 19/10/2023 | 221.446,0000 |
| 18/10/2023 | 429.762,0000 |
| 17/10/2023 | 275.365,0000 |
| 12/10/2023 | 207.971,0000 |
| 11/10/2023 | 202.587,0000 |
| 10/10/2023 | 181.404,0000 |
| 09/10/2023 | 188.393,0000 |
| 06/10/2023 | 165.532,0000 |
| 05/10/2023 | 154.056,0000 |
| 04/10/2023 | 245.419,0000 |
| 03/10/2023 | 150.531,0000 |
| 02/10/2023 | 144.251,0000 |
| 29/09/2023 | 184.253,0000 |
| 28/09/2023 | 160.948,0000 |
| 27/09/2023 | 141.510,0000 |
| 26/09/2023 | 124.637,0000 |
| 25/09/2023 | 103.312,0000 |
| 22/09/2023 | 120.901,0000 |
| 21/09/2023 | 99.705,0000 |
| 20/09/2023 | 97.044,0000 |
| 19/09/2023 | 323.365,0000 |
| 18/09/2023 | 116.077,0000 |
| 15/09/2023 | 140.160,0000 |
| 14/09/2023 | 123.934,0000 |
| 13/09/2023 | 145.088,0000 |
| 12/09/2023 | 126.512,0000 |
| 11/09/2023 | 145.489,0000 |
| 08/09/2023 | 123.156,0000 |
| 07/09/2023 | 122.789,0000 |
| 06/09/2023 | 133.331,0000 |
| 05/09/2023 | 147.857,0000 |
| 04/09/2023 | 204.358,0000 |
| 01/09/2023 | 115.331,0000 |
| 31/08/2023 | 163.023,0000 |
| 30/08/2023 | 129.965,0000 |
| 29/08/2023 | 121.410,0000 |
| 28/08/2023 | 92.852,0000 |
| 25/08/2023 | 67.130,0000 |
| 24/08/2023 | 111.078,0000 |
| 23/08/2023 | 80.333,0000 |
| 22/08/2023 | 101.510,0000 |
| 18/08/2023 | 101.060,0000 |
| 17/08/2023 | 277.241,0000 |
| 16/08/2023 | 112.272,0000 |
| 15/08/2023 | 122.687,0000 |
| 14/08/2023 | 101.949,0000 |
| 11/08/2023 | 120.856,0000 |
| 10/08/2023 | 131.131,0000 |
| 09/08/2023 | 118.890,0000 |
| 08/08/2023 | 126.836,0000 |
| 07/08/2023 | 98.171,0000 |
| 04/08/2023 | 185.346,0000 |
| 03/08/2023 | 114.329,0000 |
| 02/08/2023 | 113.180,0000 |
| 01/08/2023 | 114.723,0000 |
| 31/07/2023 | 141.812,0000 |
| 28/07/2023 | 115.475,0000 |
| 27/07/2023 | 121.996,0000 |
| 26/07/2023 | 92.675,0000 |
| 25/07/2023 | 78.220,0000 |
| 24/07/2023 | 85.289,0000 |
| 21/07/2023 | 76.428,0000 |
| 20/07/2023 | 83.443,0000 |
| 19/07/2023 | 83.377,0000 |
| 18/07/2023 | 251.667,0000 |
| 17/07/2023 | 120.304,0000 |
| 14/07/2023 | 80.999,0000 |
| 13/07/2023 | 151.666,0000 |
| 12/07/2023 | 116.075,0000 |
| 11/07/2023 | 151.569,0000 |
| 10/07/2023 | 154.341,0000 |
| 07/07/2023 | 130.642,0000 |
| 06/07/2023 | 121.322,0000 |
| 05/07/2023 | 108.899,0000 |
| 04/07/2023 | 170.526,0000 |
| 03/07/2023 | 99.507,0000 |
| 30/06/2023 | 165.787,0000 |
| 29/06/2023 | 155.350,0000 |
| 28/06/2023 | 102.079,0000 |
| 27/06/2023 | 116.424,0000 |
| 26/06/2023 | 68.882,0000 |
| 23/06/2023 | 88.468,0000 |
| 22/06/2023 | 103.216,0000 |
| 21/06/2023 | 238.694,0000 |
| 16/06/2023 | 120.720,0000 |
| 15/06/2023 | 132.705,0000 |
| 14/06/2023 | 99.103,0000 |
| 13/06/2023 | 122.059,0000 |
| 12/06/2023 | 131.165,0000 |
| 09/06/2023 | 127.968,0000 |
| 08/06/2023 | 113.591,0000 |
| 07/06/2023 | 102.433,0000 |
| 06/06/2023 | 92.915,0000 |
| 05/06/2023 | 99.838,0000 |
| 02/06/2023 | 150.682,0000 |
| 01/06/2023 | 112.420,0000 |
| 31/05/2023 | 172.880,0000 |
| 30/05/2023 | 152.284,0000 |
| 29/05/2023 | 106.338,0000 |
| 24/05/2023 | 87.435,0000 |
| 23/05/2023 | 77.519,0000 |
| 22/05/2023 | 76.907,0000 |
| 19/05/2023 | 72.242,0000 |
| 18/05/2023 | 68.385,0000 |
| 17/05/2023 | 181.031,0000 |
| 16/05/2023 | 176.730,0000 |
| 15/05/2023 | 80.782,0000 |
| 12/05/2023 | 71.858,0000 |
| 11/05/2023 | 110.426,0000 |
| 10/05/2023 | 106.981,0000 |
| 09/05/2023 | 125.316,0000 |
| 08/05/2023 | 108.421,0000 |
| 05/05/2023 | 94.878,0000 |
| 04/05/2023 | 154.914,0000 |
| 03/05/2023 | 96.957,0000 |
| 02/05/2023 | 97.496,0000 |
| 28/04/2023 | 121.088,0000 |
| 27/04/2023 | 113.427,0000 |
| 26/04/2023 | 74.734,0000 |
| 25/04/2023 | 66.540,0000 |
| 24/04/2023 | 64.883,0000 |
| 21/04/2023 | 71.312,0000 |
| 20/04/2023 | 57.094,0000 |
| 19/04/2023 | 65.151,0000 |
| 18/04/2023 | 172.096,0000 |
| 17/04/2023 | 85.323,0000 |
| 14/04/2023 | 71.630,0000 |
| 13/04/2023 | 71.796,0000 |
| 12/04/2023 | 98.616,0000 |
| 11/04/2023 | 105.108,0000 |
| 10/04/2023 | 121.628,0000 |
| 05/04/2023 | 108.227,0000 |
| 04/04/2023 | 155.714,0000 |
| 03/04/2023 | 89.334,0000 |
| 31/03/2023 | 108.893,0000 |
| 30/03/2023 | 87.577,0000 |
| 29/03/2023 | 60.626,0000 |
| 28/03/2023 | 83.220,0000 |
| 27/03/2023 | 53.148,0000 |
| 23/03/2023 | 66.950,0000 |
| 22/03/2023 | 56.344,0000 |
| 21/03/2023 | 61.656,0000 |
| 20/03/2023 | 57.111,0000 |
| 17/03/2023 | 161.852,0000 |
| 16/03/2023 | 68.857,0000 |
| 15/03/2023 | 70.506,0000 |
| 14/03/2023 | 64.752,0000 |
| 13/03/2023 | 88.869,0000 |
| 10/03/2023 | 79.349,0000 |
| 09/03/2023 | 82.087,0000 |
| 08/03/2023 | 77.730,0000 |
| 07/03/2023 | 64.419,0000 |
| 06/03/2023 | 67.199,0000 |
| 03/03/2023 | 112.129,0000 |
| 02/03/2023 | 56.764,0000 |
| 01/03/2023 | 57.508,0000 |
| 28/02/2023 | 121.801,0000 |
| 27/02/2023 | 92.390,0000 |
| 24/02/2023 | 68.943,0000 |
| 23/02/2023 | 71.828,0000 |
| 22/02/2023 | 64.772,0000 |
| 17/02/2023 | 167.843,0000 |
| 16/02/2023 | 69.801,0000 |
| 15/02/2023 | 66.684,0000 |
| 14/02/2023 | 60.873,0000 |
| 13/02/2023 | 77.480,0000 |
| 10/02/2023 | 76.104,0000 |
| 09/02/2023 | 78.441,0000 |
| 08/02/2023 | 70.759,0000 |
| 07/02/2023 | 76.833,0000 |
| 06/02/2023 | 73.541,0000 |
| 03/02/2023 | 123.823,0000 |
| 02/02/2023 | 76.004,0000 |
| 01/02/2023 | 75.465,0000 |
| 31/01/2023 | 93.208,0000 |
| 30/01/2023 | 70.788,0000 |
| 27/01/2023 | 67.886,0000 |
| 26/01/2023 | 56.800,0000 |
| 25/01/2023 | 50.605,0000 |
| 24/01/2023 | 55.894,0000 |
| 23/01/2023 | 70.405,0000 |
| 20/01/2023 | 58.228,0000 |
| 19/01/2023 | 52.891,0000 |
| 18/01/2023 | 50.472,0000 |
| 17/01/2023 | 151.639,0000 |
| 16/01/2023 | 75.473,0000 |
| 13/01/2023 | 60.523,0000 |
| 12/01/2023 | 59.745,0000 |
| 11/01/2023 | 94.759,0000 |
| 10/01/2023 | 80.163,0000 |
| 09/01/2023 | 88.137,0000 |
| 06/01/2023 | 94.298,0000 |
| 05/01/2023 | 76.127,0000 |
| 04/01/2023 | 135.388,0000 |
| 03/01/2023 | 80.353,0000 |
| 02/01/2023 | 82.017,0000 |
| 30/12/2022 | 85.081,0000 |
| 29/12/2022 | 59.144,0000 |
| 28/12/2022 | 78.440,0000 |
| 27/12/2022 | 71.728,0000 |
| 26/12/2022 | 52.168,0000 |
| 23/12/2022 | 59.929,0000 |
| 22/12/2022 | 62.834,0000 |
| 21/12/2022 | 78.179,0000 |
| 20/12/2022 | 89.493,0000 |
| 19/12/2022 | 163.477,0000 |
| 16/12/2022 | 83.086,0000 |
| 15/12/2022 | 93.336,0000 |
| 14/12/2022 | 91.892,0000 |
| 13/12/2022 | 102.267,0000 |
| 12/12/2022 | 115.034,0000 |
| 07/12/2022 | 81.371,0000 |
| 06/12/2022 | 127.041,0000 |
| 05/12/2022 | 85.254,0000 |
| 02/12/2022 | 82.303,0000 |
| 01/12/2022 | 81.696,0000 |
| 30/11/2022 | 98.475,0000 |
| 29/11/2022 | 96.339,0000 |
| 28/11/2022 | 68.779,0000 |
| 25/11/2022 | 59.800,0000 |
| 24/11/2022 | 59.645,0000 |
| 23/11/2022 | 60.581,0000 |
| 22/11/2022 | 60.132,0000 |
| 18/11/2022 | 64.379,0000 |
| 17/11/2022 | 150.515,0000 |
| 16/11/2022 | 71.854,0000 |
| 15/11/2022 | 75.220,0000 |
| 14/11/2022 | 65.638,0000 |
| 11/11/2022 | 66.684,0000 |
| 10/11/2022 | 76.530,0000 |
| 09/11/2022 | 95.169,0000 |
| 08/11/2022 | 73.867,0000 |
| 07/11/2022 | 81.392,0000 |
| 04/11/2022 | 69.900,0000 |
| 03/11/2022 | 116.524,0000 |
| 02/11/2022 | 74.562,0000 |
| 01/11/2022 | 78.849,0000 |
| 31/10/2022 | 95.032,0000 |
| 28/10/2022 | 70.114,0000 |
| 27/10/2022 | 72.910,0000 |
| 26/10/2022 | 58.470,0000 |
| 25/10/2022 | 57.927,0000 |
| 24/10/2022 | 62.844,0000 |
| 21/10/2022 | 60.188,0000 |
| 20/10/2022 | 55.849,0000 |
| 19/10/2022 | 62.108,0000 |
| 18/10/2022 | 168.091,0000 |
| 17/10/2022 | 84.140,0000 |
| 14/10/2022 | 65.826,0000 |
| 13/10/2022 | 90.044,0000 |
| 12/10/2022 | 84.025,0000 |
| 11/10/2022 | 93.008,0000 |
| 06/10/2022 | 82.221,0000 |
| 05/10/2022 | 70.089,0000 |
| 04/10/2022 | 112.887,0000 |
| 03/10/2022 | 77.207,0000 |
| 30/09/2022 | 69.452,0000 |
| 29/09/2022 | 71.283,0000 |
| 28/09/2022 | 54.118,0000 |
| 27/09/2022 | 74.027,0000 |
| 26/09/2022 | 57.730,0000 |
| 23/09/2022 | 48.923,0000 |
| 22/09/2022 | 57.282,0000 |
| 21/09/2022 | 48.712,0000 |
| 20/09/2022 | 52.229,0000 |
| 19/09/2022 | 161.929,0000 |
| 16/09/2022 | 63.543,0000 |
| 15/09/2022 | 60.517,0000 |
| 14/09/2022 | 52.411,0000 |
| 13/09/2022 | 77.629,0000 |
| 12/09/2022 | 71.141,0000 |
| 09/09/2022 | 77.029,0000 |
| 08/09/2022 | 63.808,0000 |
| 07/09/2022 | 61.240,0000 |
| 06/09/2022 | 68.742,0000 |
| 05/09/2022 | 70.699,0000 |
| 01/09/2022 | 56.819,0000 |
| 31/08/2022 | 74.929,0000 |
| 30/08/2022 | 60.535,0000 |
| 29/08/2022 | 60.377,0000 |
| 26/08/2022 | 44.829,0000 |
| 25/08/2022 | 36.972,0000 |
| 24/08/2022 | 45.022,0000 |
| 23/08/2022 | 42.211,0000 |
| 22/08/2022 | 44.225,0000 |
| 19/08/2022 | 49.740,0000 |
| 18/08/2022 | 172.411,0000 |
| 17/08/2022 | 177.085,0000 |
| 16/08/2022 | 69.371,0000 |
| 12/08/2022 | 43.642,0000 |
| 11/08/2022 | 59.803,0000 |
| 10/08/2022 | 59.333,0000 |
| 09/08/2022 | 67.899,0000 |
| 08/08/2022 | 60.814,0000 |
| 05/08/2022 | 60.776,0000 |
| 04/08/2022 | 102.504,0000 |
| 03/08/2022 | 59.508,0000 |
| 02/08/2022 | 63.262,0000 |
| 01/08/2022 | 60.710,0000 |
| 29/07/2022 | 82.641,0000 |
| 28/07/2022 | 69.582,0000 |
| 27/07/2022 | 61.711,0000 |
| 26/07/2022 | 44.922,0000 |
| 25/07/2022 | 46.717,0000 |
| 22/07/2022 | 48.700,0000 |
| 21/07/2022 | 47.115,0000 |
| 20/07/2022 | 52.119,0000 |
| 19/07/2022 | 159.252,0000 |
| 18/07/2022 | 58.417,0000 |
| 15/07/2022 | 58.959,0000 |
| 14/07/2022 | 47.329,0000 |
| 13/07/2022 | 59.503,0000 |
| 12/07/2022 | 65.422,0000 |
| 11/07/2022 | 74.564,0000 |
| 08/07/2022 | 78.390,0000 |
| 07/07/2022 | 65.326,0000 |
| 06/07/2022 | 56.764,0000 |
| 05/07/2022 | 71.811,0000 |
| 04/07/2022 | 103.068,0000 |
| 01/07/2022 | 57.458,0000 |
| 30/06/2022 | 104.421,0000 |
| 29/06/2022 | 71.863,0000 |
| 28/06/2022 | 68.384,0000 |
| 27/06/2022 | 55.779,0000 |
| 24/06/2022 | 46.111,0000 |
| 23/06/2022 | 53.836,0000 |
| 22/06/2022 | 46.687,0000 |
| 21/06/2022 | 137.879,0000 |
| 16/06/2022 | 52.256,0000 |
| 15/06/2022 | 56.918,0000 |
| 14/06/2022 | 46.812,0000 |
| 13/06/2022 | 52.682,0000 |
| 10/06/2022 | 56.525,0000 |
| 09/06/2022 | 63.424,0000 |
| 08/06/2022 | 55.968,0000 |
| 07/06/2022 | 57.359,0000 |
| 06/06/2022 | 53.035,0000 |
| 03/06/2022 | 58.661,0000 |
| 02/06/2022 | 87.035,0000 |
| 01/06/2022 | 58.713,0000 |
| 31/05/2022 | 82.119,0000 |
| 30/05/2022 | 64.507,0000 |
| 27/05/2022 | 58.477,0000 |
| 26/05/2022 | 43.059,0000 |
| 24/05/2022 | 37.778,0000 |
| 23/05/2022 | 43.469,0000 |
| 20/05/2022 | 36.909,0000 |
| 19/05/2022 | 37.329,0000 |
| 17/05/2022 | 103.471,0000 |
| 16/05/2022 | 50.950,0000 |
| 13/05/2022 | 45.642,0000 |
| 12/05/2022 | 49.642,0000 |
| 11/05/2022 | 58.044,0000 |
| 10/05/2022 | 53.031,0000 |
| 09/05/2022 | 61.991,0000 |
| 06/05/2022 | 50.653,0000 |
| 05/05/2022 | 54.005,0000 |
| 04/05/2022 | 80.706,0000 |
| 03/05/2022 | 54.868,0000 |
| 02/05/2022 | 48.261,0000 |
| 29/04/2022 | 68.721,0000 |
| 28/04/2022 | 57.541,0000 |
| 27/04/2022 | 55.111,0000 |
| 26/04/2022 | 43.999,0000 |
| 25/04/2022 | 39.506,0000 |
| 22/04/2022 | 41.255,0000 |
| 21/04/2022 | 42.383,0000 |
| 20/04/2022 | 46.989,0000 |
| 19/04/2022 | 111.703,0000 |
| 18/04/2022 | 59.163,0000 |
| 13/04/2022 | 57.261,0000 |
| 12/04/2022 | 57.412,0000 |
| 11/04/2022 | 63.762,0000 |
| 08/04/2022 | 65.775,0000 |
| 07/04/2022 | 55.876,0000 |
| 06/04/2022 | 59.146,0000 |
| 05/04/2022 | 61.602,0000 |
| 04/04/2022 | 97.829,0000 |
| 01/04/2022 | 53.193,0000 |
| 31/03/2022 | 73.951,0000 |
| 30/03/2022 | 62.463,0000 |
| 29/03/2022 | 57.493,0000 |
| 28/03/2022 | 50.253,0000 |
| 25/03/2022 | 44.820,0000 |
| 23/03/2022 | 45.922,0000 |
| 22/03/2022 | 45.914,0000 |
| 21/03/2022 | 49.974,0000 |
| 18/03/2022 | 47.832,0000 |
| 17/03/2022 | 99.186,0000 |
| 16/03/2022 | 54.754,0000 |
| 15/03/2022 | 57.185,0000 |
| 14/03/2022 | 54.012,0000 |
| 11/03/2022 | 70.122,0000 |
| 10/03/2022 | 68.851,0000 |
| 09/03/2022 | 74.848,0000 |
| 08/03/2022 | 71.275,0000 |
| 07/03/2022 | 65.163,0000 |
| 04/03/2022 | 63.791,0000 |
| 03/03/2022 | 93.886,0000 |
| 02/03/2022 | 58.631,0000 |
| 25/02/2022 | 73.998,0000 |
| 24/02/2022 | 82.039,0000 |
| 23/02/2022 | 59.069,0000 |
| 22/02/2022 | 58.283,0000 |
| 21/02/2022 | 52.966,0000 |
| 18/02/2022 | 52.949,0000 |
| 17/02/2022 | 107.239,0000 |
| 16/02/2022 | 63.598,0000 |
| 15/02/2022 | 61.857,0000 |
| 14/02/2022 | 55.240,0000 |
| 11/02/2022 | 70.010,0000 |
| 10/02/2022 | 63.011,0000 |
| 09/02/2022 | 69.871,0000 |
| 08/02/2022 | 56.081,0000 |
| 07/02/2022 | 58.811,0000 |
| 04/02/2022 | 59.621,0000 |
| 03/02/2022 | 82.309,0000 |
| 02/02/2022 | 59.386,0000 |
| 01/02/2022 | 58.567,0000 |
| 31/01/2022 | 70.862,0000 |
| 28/01/2022 | 64.134,0000 |
| 27/01/2022 | 58.264,0000 |
| 26/01/2022 | 52.064,0000 |
| 25/01/2022 | 51.802,0000 |
| 24/01/2022 | 43.190,0000 |
| 21/01/2022 | 48.884,0000 |
| 20/01/2022 | 41.113,0000 |
| 19/01/2022 | 42.023,0000 |
| 18/01/2022 | 75.543,0000 |
| 17/01/2022 | 33.737,0000 |
| 14/01/2022 | 26.585,0000 |
| 13/01/2022 | 34.507,0000 |
| 12/01/2022 | 43.155,0000 |
| 11/01/2022 | 36.949,0000 |
| 10/01/2022 | 49.758,0000 |
| 07/01/2022 | 48.111,0000 |
| 06/01/2022 | 37.383,0000 |
| 05/01/2022 | 43.053,0000 |
| 04/01/2022 | 43.873,0000 |
| 03/01/2022 | 37.953,0000 |
| 30/12/2021 | 72.440,0000 |
| 29/12/2021 | 36.536,0000 |
| 28/12/2021 | 68.590,0000 |
| 27/12/2021 | 30.650,0000 |
| 23/12/2021 | 31.686,0000 |
| 22/12/2021 | 40.260,0000 |
| 21/12/2021 | 41.029,0000 |
| 20/12/2021 | 47.132,0000 |
| 17/12/2021 | 107.098,0000 |
| 16/12/2021 | 49.482,0000 |
| 15/12/2021 | 42.373,0000 |
| 14/12/2021 | 38.669,0000 |
| 13/12/2021 | 53.306,0000 |
| 10/12/2021 | 46.187,0000 |
| 09/12/2021 | 52.453,0000 |
| 07/12/2021 | 46.057,0000 |
| 06/12/2021 | 43.431,0000 |
| 03/12/2021 | 40.225,0000 |
| 02/12/2021 | 58.366,0000 |
| 01/12/2021 | 43.191,0000 |
| 30/11/2021 | 55.502,0000 |
| 29/11/2021 | 50.246,0000 |
| 26/11/2021 | 27.558,0000 |
| 25/11/2021 | 25.022,0000 |
| 24/11/2021 | 20.561,0000 |
| 23/11/2021 | 25.798,0000 |
| 19/11/2021 | 26.629,0000 |
| 18/11/2021 | 24.621,0000 |
| 17/11/2021 | 85.898,0000 |
| 16/11/2021 | 32.712,0000 |
| 15/11/2021 | 30.800,0000 |
| 12/11/2021 | 23.074,0000 |
| 11/11/2021 | 35.283,0000 |
| 10/11/2021 | 39.340,0000 |
| 09/11/2021 | 36.350,0000 |
| 08/11/2021 | 38.581,0000 |
| 05/11/2021 | 31.267,0000 |
| 04/11/2021 | 54.913,0000 |
| 03/11/2021 | 33.397,0000 |
| 02/11/2021 | 35.056,0000 |
| 01/11/2021 | 37.863,0000 |
| 29/10/2021 | 48.747,0000 |
| 28/10/2021 | 37.619,0000 |
| 27/10/2021 | 29.691,0000 |
| 26/10/2021 | 26.105,0000 |
| 25/10/2021 | 26.143,0000 |
| 22/10/2021 | 22.407,0000 |
| 21/10/2021 | 21.019,0000 |
| 20/10/2021 | 31.070,0000 |
| 19/10/2021 | 85.326,0000 |
| 18/10/2021 | 33.930,0000 |
| 15/10/2021 | 29.176,0000 |
| 14/10/2021 | 33.190,0000 |
| 13/10/2021 | 36.232,0000 |
| 12/10/2021 | 46.737,0000 |
| 07/10/2021 | 31.611,0000 |
| 06/10/2021 | 32.953,0000 |
| 05/10/2021 | 35.056,0000 |
| 04/10/2021 | 53.302,0000 |
| 01/10/2021 | 28.032,0000 |
| 30/09/2021 | 49.533,0000 |
| 29/09/2021 | 32.389,0000 |
| 28/09/2021 | 33.458,0000 |
| 27/09/2021 | 22.556,0000 |
| 24/09/2021 | 19.612,0000 |
| 23/09/2021 | 19.040,0000 |
| 22/09/2021 | 24.222,0000 |
| 21/09/2021 | 24.381,0000 |
| 20/09/2021 | 26.645,0000 |
| 17/09/2021 | 96.057,0000 |
| 16/09/2021 | 27.362,0000 |
| 15/09/2021 | 28.291,0000 |
| 14/09/2021 | 22.966,0000 |
| 13/09/2021 | 33.703,0000 |
| 10/09/2021 | 28.188,0000 |
| 09/09/2021 | 36.691,0000 |
| 08/09/2021 | 28.082,0000 |
| 07/09/2021 | 30.281,0000 |
| 06/09/2021 | 31.372,0000 |
| 03/09/2021 | 30.333,0000 |
| 02/09/2021 | 48.669,0000 |
| 01/09/2021 | 26.691,0000 |
| 31/08/2021 | 49.533,0000 |
| 30/08/2021 | 38.796,0000 |
| 27/08/2021 | 26.219,0000 |
| 26/08/2021 | 17.725,0000 |
| 25/08/2021 | 20.549,0000 |
| 24/08/2021 | 23.946,0000 |
| 23/08/2021 | 22.733,0000 |
| 20/08/2021 | 23.395,0000 |
| 19/08/2021 | 22.711,0000 |
| 18/08/2021 | 93.039,0000 |
| 17/08/2021 | 34.879,0000 |
| 13/08/2021 | 25.040,0000 |
| 12/08/2021 | 24.165,0000 |
| 11/08/2021 | 32.370,0000 |
| 10/08/2021 | 34.091,0000 |
| 09/08/2021 | 39.373,0000 |
| 06/08/2021 | 34.312,0000 |
| 05/08/2021 | 29.626,0000 |
| 04/08/2021 | 46.665,0000 |
| 03/08/2021 | 34.868,0000 |
| 02/08/2021 | 29.535,0000 |
| 30/07/2021 | 42.449,0000 |
| 29/07/2021 | 33.516,0000 |
| 28/07/2021 | 22.416,0000 |
| 27/07/2021 | 27.652,0000 |
| 26/07/2021 | 23.718,0000 |
| 23/07/2021 | 20.152,0000 |
| 22/07/2021 | 22.921,0000 |
| 21/07/2021 | 24.077,0000 |
| 20/07/2021 | 23.193,0000 |
| 19/07/2021 | 90.532,0000 |
| 16/07/2021 | 26.648,0000 |
| 15/07/2021 | 28.649,0000 |
| 14/07/2021 | 41.672,0000 |
| 13/07/2021 | 35.657,0000 |
| 12/07/2021 | 44.990,0000 |
| 08/07/2021 | 36.237,0000 |
| 07/07/2021 | 29.275,0000 |
| 06/07/2021 | 29.405,0000 |
| 05/07/2021 | 34.834,0000 |
| 02/07/2021 | 43.726,0000 |
| 01/07/2021 | 25.925,0000 |
| 30/06/2021 | 53.240,0000 |
| 29/06/2021 | 46.366,0000 |
| 28/06/2021 | 32.590,0000 |
| 25/06/2021 | 29.379,0000 |
| 24/06/2021 | 27.155,0000 |
| 23/06/2021 | 30.160,0000 |
| 22/06/2021 | 37.195,0000 |
| 18/06/2021 | 28.600,0000 |
| 17/06/2021 | 90.695,0000 |
| 16/06/2021 | 30.250,0000 |
| 15/06/2021 | 28.802,0000 |
| 14/06/2021 | 23.720,0000 |
| 11/06/2021 | 30.309,0000 |
| 10/06/2021 | 32.170,0000 |
| 09/06/2021 | 33.747,0000 |
| 08/06/2021 | 31.513,0000 |
| 07/06/2021 | 31.335,0000 |
| 04/06/2021 | 28.859,0000 |
| 03/06/2021 | 43.115,0000 |
| 02/06/2021 | 31.204,0000 |
| 01/06/2021 | 57.119,0000 |
| 31/05/2021 | 47.565,0000 |
| 28/05/2021 | 38.044,0000 |
| 27/05/2021 | 32.802,0000 |
| 26/05/2021 | 25.077,0000 |
| 21/05/2021 | 22.184,0000 |
| 20/05/2021 | 21.118,0000 |
| 19/05/2021 | 21.346,0000 |
| 18/05/2021 | 79.147,0000 |
| 17/05/2021 | 28.303,0000 |
| 14/05/2021 | 20.090,0000 |
| 13/05/2021 | 22.785,0000 |
| 12/05/2021 | 29.492,0000 |
| 11/05/2021 | 32.201,0000 |
| 10/05/2021 | 36.972,0000 |
| 07/05/2021 | 25.724,0000 |
| 06/05/2021 | 26.710,0000 |
| 05/05/2021 | 27.007,0000 |
| 04/05/2021 | 38.989,0000 |
| 03/05/2021 | 26.954,0000 |
| 30/04/2021 | 35.705,0000 |
| 29/04/2021 | 30.695,0000 |
| 28/04/2021 | 18.999,0000 |
| 27/04/2021 | 27.919,0000 |
| 26/04/2021 | 20.543,0000 |
| 23/04/2021 | 19.853,0000 |
| 22/04/2021 | 19.818,0000 |
| 21/04/2021 | 21.472,0000 |
| 20/04/2021 | 27.067,0000 |
| 19/04/2021 | 59.812,0000 |
| 16/04/2021 | 27.470,0000 |
| 15/04/2021 | 22.709,0000 |
| 14/04/2021 | 19.925,0000 |
| 13/04/2021 | 32.941,0000 |
| 12/04/2021 | 28.320,0000 |
| 09/04/2021 | 31.342,0000 |
| 08/04/2021 | 26.879,0000 |
| 07/04/2021 | 25.589,0000 |
| 06/04/2021 | 32.775,0000 |
| 05/04/2021 | 34.920,0000 |
| 31/03/2021 | 46.410,0000 |
| 30/03/2021 | 34.556,0000 |
| 29/03/2021 | 27.470,0000 |
| 26/03/2021 | 22.666,0000 |
| 25/03/2021 | 21.320,0000 |
| 23/03/2021 | 25.530,0000 |
| 22/03/2021 | 28.047,0000 |
| 19/03/2021 | 22.870,0000 |
| 18/03/2021 | 20.121,0000 |
| 17/03/2021 | 54.816,0000 |
| 16/03/2021 | 27.835,0000 |
| 15/03/2021 | 25.838,0000 |
| 12/03/2021 | 20.761,0000 |
| 11/03/2021 | 28.952,0000 |
| 10/03/2021 | 27.891,0000 |
| 09/03/2021 | 32.605,0000 |
| 08/03/2021 | 30.656,0000 |
| 05/03/2021 | 23.008,0000 |
| 04/03/2021 | 33.335,0000 |
| 03/03/2021 | 23.684,0000 |
| 02/03/2021 | 24.696,0000 |
| 01/03/2021 | 23.747,0000 |
| 26/02/2021 | 37.727,0000 |
| 25/02/2021 | 32.153,0000 |
| 24/02/2021 | 21.384,0000 |
| 23/02/2021 | 25.634,0000 |
| 22/02/2021 | 27.788,0000 |
| 19/02/2021 | 21.574,0000 |
| 18/02/2021 | 61.581,0000 |
| 17/02/2021 | 27.865,0000 |
| 12/02/2021 | 19.154,0000 |
| 11/02/2021 | 30.748,0000 |
| 10/02/2021 | 27.079,0000 |
| 09/02/2021 | 30.291,0000 |
| 08/02/2021 | 29.457,0000 |
| 05/02/2021 | 25.458,0000 |
| 04/02/2021 | 33.722,0000 |
| 03/02/2021 | 24.959,0000 |
| 02/02/2021 | 28.473,0000 |
| 01/02/2021 | 25.372,0000 |
| 29/01/2021 | 36.044,0000 |
| 28/01/2021 | 30.404,0000 |
| 27/01/2021 | 24.774,0000 |
| 26/01/2021 | 24.722,0000 |
| 25/01/2021 | 21.374,0000 |
| 22/01/2021 | 21.563,0000 |
| 21/01/2021 | 20.653,0000 |
| 20/01/2021 | 22.821,0000 |
| 19/01/2021 | 58.462,0000 |
| 18/01/2021 | 25.714,0000 |
| 15/01/2021 | 21.827,0000 |
| 14/01/2021 | 22.109,0000 |
| 13/01/2021 | 31.868,0000 |
| 12/01/2021 | 31.944,0000 |
| 11/01/2021 | 33.950,0000 |
| 08/01/2021 | 28.064,0000 |
| 07/01/2021 | 38.954,0000 |
| 06/01/2021 | 43.800,0000 |
| 05/01/2021 | 41.715,0000 |
| 04/01/2021 | 45.909,0000 |
| 30/12/2020 | 51.668,0000 |
| 29/12/2020 | 41.594,0000 |
| 28/12/2020 | 32.076,0000 |
| 23/12/2020 | 31.296,0000 |
| 22/12/2020 | 39.260,0000 |
| 21/12/2020 | 40.909,0000 |
| 18/12/2020 | 38.981,0000 |
| 17/12/2020 | 76.038,0000 |
| 16/12/2020 | 36.416,0000 |
| 15/12/2020 | 38.207,0000 |
| 14/12/2020 | 29.969,0000 |
| 11/12/2020 | 38.617,0000 |
| 10/12/2020 | 39.782,0000 |
| 09/12/2020 | 44.734,0000 |
| 04/12/2020 | 32.857,0000 |
| 03/12/2020 | 41.644,0000 |
| 02/12/2020 | 43.556,0000 |
| 01/12/2020 | 37.703,0000 |
| 30/11/2020 | 49.843,0000 |
| 27/11/2020 | 45.913,0000 |
| 26/11/2020 | 34.247,0000 |
| 25/11/2020 | 40.480,0000 |
| 24/11/2020 | 33.851,0000 |
| 20/11/2020 | 33.010,0000 |
| 19/11/2020 | 29.975,0000 |
| 18/11/2020 | 31.282,0000 |
| 17/11/2020 | 79.948,0000 |
| 16/11/2020 | 37.688,0000 |
| 13/11/2020 | 32.224,0000 |
| 12/11/2020 | 35.449,0000 |
| 11/11/2020 | 37.398,0000 |
| 10/11/2020 | 38.596,0000 |
| 09/11/2020 | 43.964,0000 |
| 05/11/2020 | 36.959,0000 |
| 04/11/2020 | 42.408,0000 |
| 03/11/2020 | 35.387,0000 |
| 02/11/2020 | 32.806,0000 |
| 30/10/2020 | 43.758,0000 |
| 29/10/2020 | 36.286,0000 |
| 28/10/2020 | 29.769,0000 |
| 27/10/2020 | 38.390,0000 |
| 26/10/2020 | 29.853,0000 |
| 23/10/2020 | 28.949,0000 |
| 22/10/2020 | 30.453,0000 |
| 21/10/2020 | 32.195,0000 |
| 20/10/2020 | 34.923,0000 |
| 19/10/2020 | 81.995,0000 |
| 16/10/2020 | 36.473,0000 |
| 15/10/2020 | 38.687,0000 |
| 14/10/2020 | 42.489,0000 |
| 13/10/2020 | 38.371,0000 |
| 09/10/2020 | 37.299,0000 |
| 08/10/2020 | 35.662,0000 |
| 07/10/2020 | 38.388,0000 |
| 06/10/2020 | 38.899,0000 |
| 05/10/2020 | 33.798,0000 |
| 02/10/2020 | 34.562,0000 |
| 01/10/2020 | 28.773,0000 |
| 30/09/2020 | 37.965,0000 |
| 29/09/2020 | 42.125,0000 |
| 28/09/2020 | 31.348,0000 |
| 25/09/2020 | 26.076,0000 |
| 24/09/2020 | 27.071,0000 |
| 23/09/2020 | 29.422,0000 |
| 22/09/2020 | 30.741,0000 |
| 21/09/2020 | 31.205,0000 |
| 18/09/2020 | 27.534,0000 |
| 17/09/2020 | 73.375,0000 |
| 16/09/2020 | 30.808,0000 |
| 15/09/2020 | 29.866,0000 |
| 14/09/2020 | 29.040,0000 |
| 11/09/2020 | 27.037,0000 |
| 10/09/2020 | 29.182,0000 |
| 09/09/2020 | 29.546,0000 |
| 08/09/2020 | 32.844,0000 |
| 07/09/2020 | 28.637,0000 |
| 04/09/2020 | 28.036,0000 |
| 03/09/2020 | 35.197,0000 |
| 02/09/2020 | 27.768,0000 |
| 01/09/2020 | 27.904,0000 |
| 31/08/2020 | 39.053,0000 |
| 28/08/2020 | 23.174,0000 |
| 27/08/2020 | 19.113,0000 |
| 26/08/2020 | 17.353,0000 |
| 25/08/2020 | 19.916,0000 |
| 24/08/2020 | 19.747,0000 |
| 21/08/2020 | 16.505,0000 |
| 20/08/2020 | 19.406,0000 |
| 19/08/2020 | 54.915,0000 |
| 18/08/2020 | 24.051,0000 |
| 14/08/2020 | 16.518,0000 |
| 13/08/2020 | 17.902,0000 |
| 12/08/2020 | 26.712,0000 |
| 11/08/2020 | 24.132,0000 |
| 10/08/2020 | 25.357,0000 |
| 07/08/2020 | 23.079,0000 |
| 06/08/2020 | 19.692,0000 |
| 05/08/2020 | 21.901,0000 |
| 04/08/2020 | 26.463,0000 |
| 03/08/2020 | 20.023,0000 |
| 31/07/2020 | 32.982,0000 |
| 30/07/2020 | 25.630,0000 |
| 29/07/2020 | 17.148,0000 |
| 28/07/2020 | 18.933,0000 |
| 27/07/2020 | 14.999,0000 |
| 24/07/2020 | 16.781,0000 |
| 23/07/2020 | 14.918,0000 |
| 22/07/2020 | 15.694,0000 |
| 21/07/2020 | 17.482,0000 |
| 20/07/2020 | 17.444,0000 |
| 17/07/2020 | 53.244,0000 |
| 16/07/2020 | 21.265,0000 |
| 15/07/2020 | 22.039,0000 |
| 14/07/2020 | 24.101,0000 |
| 13/07/2020 | 26.377,0000 |
| 08/07/2020 | 19.094,0000 |
| 07/07/2020 | 22.029,0000 |
| 06/07/2020 | 18.180,0000 |
| 03/07/2020 | 19.355,0000 |
| 02/07/2020 | 22.343,0000 |
| 01/07/2020 | 16.557,0000 |
| 30/06/2020 | 37.200,0000 |
| 29/06/2020 | 27.793,0000 |
| 26/06/2020 | 18.324,0000 |
| 25/06/2020 | 16.372,0000 |
| 24/06/2020 | 16.364,0000 |
| 23/06/2020 | 16.527,0000 |
| 22/06/2020 | 17.277,0000 |
| 19/06/2020 | 17.234,0000 |
| 18/06/2020 | 17.334,0000 |
| 17/06/2020 | 50.167,0000 |
| 16/06/2020 | 24.340,0000 |
| 12/06/2020 | 14.831,0000 |
| 11/06/2020 | 20.090,0000 |
| 10/06/2020 | 20.980,0000 |
| 09/06/2020 | 22.895,0000 |
| 08/06/2020 | 19.283,0000 |
| 05/06/2020 | 17.818,0000 |
| 04/06/2020 | 20.682,0000 |
| 03/06/2020 | 16.754,0000 |
| 02/06/2020 | 18.018,0000 |
| 01/06/2020 | 15.876,0000 |
| 29/05/2020 | 34.394,0000 |
| 28/05/2020 | 25.570,0000 |
| 27/05/2020 | 21.332,0000 |
| 26/05/2020 | 19.413,0000 |
| 22/05/2020 | 14.228,0000 |
| 21/05/2020 | 14.742,0000 |
| 20/05/2020 | 18.293,0000 |
| 19/05/2020 | 38.687,0000 |
| 18/05/2020 | 21.609,0000 |
| 15/05/2020 | 17.780,0000 |
| 14/05/2020 | 16.230,0000 |
| 13/05/2020 | 20.325,0000 |
| 12/05/2020 | 22.571,0000 |
| 11/05/2020 | 24.944,0000 |
| 08/05/2020 | 20.108,0000 |
| 07/05/2020 | 17.590,0000 |
| 06/05/2020 | 19.623,0000 |
| 05/05/2020 | 19.310,0000 |
| 04/05/2020 | 27.675,0000 |
| 30/04/2020 | 28.422,0000 |
| 29/04/2020 | 29.586,0000 |
| 28/04/2020 | 18.229,0000 |
| 27/04/2020 | 15.730,0000 |
| 24/04/2020 | 15.132,0000 |
| 23/04/2020 | 14.171,0000 |
| 22/04/2020 | 16.053,0000 |
| 21/04/2020 | 14.301,0000 |
| 20/04/2020 | 16.378,0000 |
| 17/04/2020 | 34.714,0000 |
| 16/04/2020 | 17.408,0000 |
| 15/04/2020 | 19.932,0000 |
| 14/04/2020 | 18.565,0000 |
| 13/04/2020 | 17.206,0000 |
| 08/04/2020 | 17.828,0000 |
| 07/04/2020 | 15.424,0000 |
| 06/04/2020 | 15.057,0000 |
| 03/04/2020 | 17.606,0000 |
| 02/04/2020 | 15.902,0000 |
| 01/04/2020 | 20.922,0000 |
| 30/03/2020 | 30.533,0000 |
| 27/03/2020 | 20.016,0000 |
| 26/03/2020 | 19.384,0000 |
| 25/03/2020 | 15.893,0000 |
| 20/03/2020 | 20.437,0000 |
| 19/03/2020 | 11.799,0000 |
| 18/03/2020 | 14.368,0000 |
| 17/03/2020 | 31.997,0000 |
| 16/03/2020 | 14.728,0000 |
| 13/03/2020 | 11.706,0000 |
| 12/03/2020 | 13.157,0000 |
| 11/03/2020 | 19.994,0000 |
| 10/03/2020 | 18.534,0000 |
| 09/03/2020 | 20.193,0000 |
| 06/03/2020 | 16.407,0000 |
| 05/03/2020 | 15.873,0000 |
| 04/03/2020 | 21.373,0000 |
| 03/03/2020 | 15.016,0000 |
| 02/03/2020 | 13.370,0000 |
| 28/02/2020 | 24.855,0000 |
| 27/02/2020 | 23.040,0000 |
| 26/02/2020 | 16.941,0000 |
| 21/02/2020 | 14.161,0000 |
| 20/02/2020 | 13.091,0000 |
| 19/02/2020 | 14.479,0000 |
| 18/02/2020 | 35.657,0000 |
| 17/02/2020 | 17.322,0000 |
| 14/02/2020 | 11.308,0000 |
| 13/02/2020 | 13.406,0000 |
| 12/02/2020 | 20.373,0000 |
| 11/02/2020 | 15.530,0000 |
| 10/02/2020 | 21.705,0000 |
| 07/02/2020 | 17.141,0000 |
| 06/02/2020 | 15.261,0000 |
| 05/02/2020 | 16.721,0000 |
| 04/02/2020 | 19.196,0000 |
| 03/02/2020 | 13.196,0000 |
| 31/01/2020 | 21.013,0000 |
| 30/01/2020 | 18.963,0000 |
| 29/01/2020 | 13.912,0000 |
| 28/01/2020 | 14.040,0000 |
| 27/01/2020 | 11.288,0000 |
| 24/01/2020 | 10.495,0000 |
| 23/01/2020 | 10.661,0000 |
| 22/01/2020 | 10.481,0000 |
| 21/01/2020 | 12.236,0000 |
| 20/01/2020 | 10.684,0000 |
| 17/01/2020 | 31.127,0000 |
| 16/01/2020 | 12.332,0000 |
| 15/01/2020 | 11.971,0000 |
| 14/01/2020 | 13.606,0000 |
| 13/01/2020 | 18.499,0000 |
| 10/01/2020 | 18.787,0000 |
| 09/01/2020 | 22.143,0000 |
| 08/01/2020 | 14.775,0000 |
| 07/01/2020 | 14.382,0000 |
| 06/01/2020 | 15.153,0000 |
| 03/01/2020 | 13.764,0000 |
| 02/01/2020 | 21.460,0000 |
| 30/12/2019 | 30.789,0000 |
| 27/12/2019 | 16.068,0000 |
| 26/12/2019 | 16.397,0000 |
| 23/12/2019 | 13.205,0000 |
| 20/12/2019 | 16.417,0000 |
| 19/12/2019 | 16.744,0000 |
| 18/12/2019 | 11.409,0000 |
| 17/12/2019 | 35.170,0000 |
| 16/12/2019 | 13.032,0000 |
| 13/12/2019 | 11.781,0000 |
| 12/12/2019 | 11.804,0000 |
| 11/12/2019 | 18.248,0000 |
| 10/12/2019 | 16.250,0000 |
| 09/12/2019 | 19.209,0000 |
| 06/12/2019 | 14.437,0000 |
| 05/12/2019 | 13.565,0000 |
| 04/12/2019 | 21.171,0000 |
| 03/12/2019 | 14.068,0000 |
| 02/12/2019 | 12.733,0000 |
| 29/11/2019 | 21.968,0000 |
| 28/11/2019 | 16.952,0000 |
| 27/11/2019 | 17.038,0000 |
| 26/11/2019 | 11.329,0000 |
| 25/11/2019 | 11.288,0000 |
| 22/11/2019 | 12.140,0000 |
| 21/11/2019 | 10.409,0000 |
| 20/11/2019 | 30.928,0000 |
| 19/11/2019 | 12.362,0000 |
| 15/11/2019 | 11.260,0000 |
| 14/11/2019 | 11.843,0000 |
| 13/11/2019 | 21.742,0000 |
| 12/11/2019 | 16.118,0000 |
| 11/11/2019 | 18.438,0000 |
| 08/11/2019 | 14.917,0000 |
| 07/11/2019 | 14.616,0000 |
| 05/11/2019 | 15.487,0000 |
| 04/11/2019 | 18.346,0000 |
| 01/11/2019 | 12.840,0000 |
| 31/10/2019 | 20.537,0000 |
| 30/10/2019 | 16.419,0000 |
| 29/10/2019 | 18.894,0000 |
| 28/10/2019 | 11.339,0000 |
| 25/10/2019 | 10.438,0000 |
| 24/10/2019 | 10.667,0000 |
| 23/10/2019 | 11.917,0000 |
| 22/10/2019 | 12.059,0000 |
| 21/10/2019 | 11.613,0000 |
| 18/10/2019 | 10.573,0000 |
| 17/10/2019 | 29.652,0000 |
| 16/10/2019 | 14.102,0000 |
| 15/10/2019 | 12.031,0000 |
| 11/10/2019 | 16.173,0000 |
| 10/10/2019 | 15.804,0000 |
| 09/10/2019 | 16.099,0000 |
| 08/10/2019 | 13.162,0000 |
| 07/10/2019 | 11.555,0000 |
| 04/10/2019 | 11.321,0000 |
| 03/10/2019 | 17.709,0000 |
| 02/10/2019 | 13.648,0000 |
| 01/10/2019 | 13.931,0000 |
| 30/09/2019 | 22.211,0000 |
| 27/09/2019 | 19.558,0000 |
| 26/09/2019 | 14.552,0000 |
| 25/09/2019 | 11.317,0000 |
| 24/09/2019 | 11.942,0000 |
| 23/09/2019 | 10.758,0000 |
| 20/09/2019 | 10.838,0000 |
| 19/09/2019 | 10.123,0000 |
| 18/09/2019 | 10.505,0000 |
| 17/09/2019 | 31.204,0000 |
| 16/09/2019 | 12.616,0000 |
| 13/09/2019 | 11.107,0000 |
| 12/09/2019 | 11.449,0000 |
| 11/09/2019 | 16.852,0000 |
| 10/09/2019 | 14.764,0000 |
| 09/09/2019 | 15.112,0000 |
| 06/09/2019 | 12.731,0000 |
| 05/09/2019 | 12.965,0000 |
| 04/09/2019 | 17.500,0000 |
| 03/09/2019 | 13.049,0000 |
| 02/09/2019 | 11.734,0000 |
| 30/08/2019 | 21.144,0000 |
| 29/08/2019 | 15.776,0000 |
| 28/08/2019 | 13.352,0000 |
| 27/08/2019 | 15.032,0000 |
| 26/08/2019 | 10.392,0000 |
| 23/08/2019 | 10.074,0000 |
| 22/08/2019 | 12.192,0000 |
| 21/08/2019 | 33.760,0000 |
| 20/08/2019 | 33.967,0000 |
| 16/08/2019 | 10.299,0000 |
| 15/08/2019 | 11.751,0000 |
| 14/08/2019 | 12.077,0000 |
| 13/08/2019 | 17.508,0000 |
| 12/08/2019 | 14.275,0000 |
| 09/08/2019 | 17.292,0000 |
| 08/08/2019 | 12.710,0000 |
| 07/08/2019 | 13.330,0000 |
| 06/08/2019 | 12.069,0000 |
| 05/08/2019 | 13.942,0000 |
| 02/08/2019 | 17.023,0000 |
| 01/08/2019 | 11.644,0000 |
| 31/07/2019 | 21.956,0000 |
| 30/07/2019 | 15.197,0000 |
| 29/07/2019 | 16.043,0000 |
| 26/07/2019 | 11.017,0000 |
| 25/07/2019 | 9.351,0000 |
| 24/07/2019 | 10.319,0000 |
| 23/07/2019 | 11.571,0000 |
| 22/07/2019 | 13.980,0000 |
| 19/07/2019 | 10.237,0000 |
| 18/07/2019 | 9.964,0000 |
| 17/07/2019 | 36.406,0000 |
| 16/07/2019 | 11.684,0000 |
| 15/07/2019 | 12.741,0000 |
| 12/07/2019 | 20.952,0000 |
| 11/07/2019 | 16.765,0000 |
| 10/07/2019 | 20.786,0000 |
| 05/07/2019 | 13.651,0000 |
| 04/07/2019 | 16.108,0000 |
| 03/07/2019 | 14.529,0000 |
| 02/07/2019 | 12.487,0000 |
| 01/07/2019 | 16.096,0000 |
| 28/06/2019 | 23.438,0000 |
| 27/06/2019 | 25.142,0000 |
| 26/06/2019 | 13.641,0000 |
| 25/06/2019 | 11.793,0000 |
| 24/06/2019 | 11.321,0000 |
| 21/06/2019 | 25.731,0000 |
| 19/06/2019 | 26.728,0000 |
| 18/06/2019 | 13.058,0000 |
| 14/06/2019 | 10.303,0000 |
| 13/06/2019 | 11.460,0000 |
| 12/06/2019 | 14.488,0000 |
| 11/06/2019 | 13.813,0000 |
| 10/06/2019 | 16.006,0000 |
| 07/06/2019 | 12.306,0000 |
| 06/06/2019 | 11.356,0000 |
| 05/06/2019 | 12.567,0000 |
| 04/06/2019 | 15.771,0000 |
| 03/06/2019 | 11.280,0000 |
| 31/05/2019 | 16.703,0000 |
| 30/05/2019 | 15.892,0000 |
| 29/05/2019 | 11.213,0000 |
| 28/05/2019 | 15.314,0000 |
| 27/05/2019 | 7.831,0000 |
| 24/05/2019 | 8.483,0000 |
| 23/05/2019 | 8.403,0000 |
| 22/05/2019 | 11.750,0000 |
| 21/05/2019 | 8.953,0000 |
| 20/05/2019 | 10.716,0000 |
| 17/05/2019 | 28.438,0000 |
| 16/05/2019 | 10.684,0000 |
| 15/05/2019 | 11.000,0000 |
| 14/05/2019 | 11.358,0000 |
| 13/05/2019 | 14.393,0000 |
| 10/05/2019 | 13.436,0000 |
| 09/05/2019 | 14.779,0000 |
| 08/05/2019 | 13.289,0000 |
| 07/05/2019 | 11.632,0000 |
| 06/05/2019 | 11.403,0000 |
| 03/05/2019 | 15.154,0000 |
| 02/05/2019 | 12.937,0000 |
| 30/04/2019 | 13.150,0000 |
| 29/04/2019 | 21.979,0000 |
| 26/04/2019 | 11.831,0000 |
| 25/04/2019 | 10.170,0000 |
| 24/04/2019 | 8.666,0000 |
| 23/04/2019 | 11.142,0000 |
| 22/04/2019 | 9.196,0000 |
| 17/04/2019 | 28.779,0000 |
| 16/04/2019 | 9.938,0000 |
| 15/04/2019 | 11.208,0000 |
| 12/04/2019 | 8.165,0000 |
| 11/04/2019 | 13.253,0000 |
| 10/04/2019 | 11.814,0000 |
| 09/04/2019 | 14.381,0000 |
| 08/04/2019 | 10.933,0000 |
| 05/04/2019 | 10.151,0000 |
| 04/04/2019 | 15.835,0000 |
| 03/04/2019 | 10.049,0000 |
| 01/04/2019 | 9.400,0000 |
| 29/03/2019 | 17.918,0000 |
| 28/03/2019 | 12.554,0000 |
| 27/03/2019 | 13.850,0000 |
| 26/03/2019 | 9.586,0000 |
| 25/03/2019 | 8.930,0000 |
| 22/03/2019 | 10.591,0000 |
| 21/03/2019 | 9.078,0000 |
| 20/03/2019 | 15.302,0000 |
| 19/03/2019 | 25.010,0000 |
| 18/03/2019 | 10.121,0000 |
| 15/03/2019 | 9.687,0000 |
| 14/03/2019 | 9.283,0000 |
| 13/03/2019 | 13.895,0000 |
| 12/03/2019 | 13.815,0000 |
| 11/03/2019 | 14.813,0000 |
| 08/03/2019 | 11.203,0000 |
| 07/03/2019 | 15.732,0000 |
| 06/03/2019 | 12.986,0000 |
| 01/03/2019 | 12.350,0000 |
| 28/02/2019 | 17.056,0000 |
| 27/02/2019 | 15.611,0000 |
| 26/02/2019 | 11.136,0000 |
| 25/02/2019 | 9.693,0000 |
| 22/02/2019 | 8.657,0000 |
| 21/02/2019 | 9.749,0000 |
| 20/02/2019 | 8.100,0000 |
| 19/02/2019 | 24.167,0000 |
| 18/02/2019 | 8.571,0000 |
| 15/02/2019 | 8.622,0000 |
| 14/02/2019 | 8.112,0000 |
| 13/02/2019 | 17.100,0000 |
| 12/02/2019 | 11.005,0000 |
| 11/02/2019 | 14.760,0000 |
| 08/02/2019 | 11.176,0000 |
| 07/02/2019 | 11.259,0000 |
| 06/02/2019 | 9.292,0000 |
| 05/02/2019 | 10.222,0000 |
| 04/02/2019 | 11.076,0000 |
| 01/02/2019 | 9.524,0000 |
| 31/01/2019 | 11.489,0000 |
| 30/01/2019 | 11.909,0000 |
| 29/01/2019 | 10.123,0000 |
| 28/01/2019 | 9.723,0000 |
| 25/01/2019 | 7.624,0000 |
| 24/01/2019 | 7.667,0000 |
| 23/01/2019 | 8.100,0000 |
| 22/01/2019 | 9.044,0000 |
| 21/01/2019 | 8.973,0000 |
| 18/01/2019 | 6.880,0000 |
| 17/01/2019 | 22.120,0000 |
| 16/01/2019 | 8.768,0000 |
| 15/01/2019 | 10.384,0000 |
| 14/01/2019 | 9.893,0000 |
| 11/01/2019 | 12.233,0000 |
| 10/01/2019 | 12.677,0000 |
| 09/01/2019 | 15.771,0000 |
| 08/01/2019 | 12.998,0000 |
| 07/01/2019 | 13.212,0000 |
| 04/01/2019 | 12.934,0000 |
| 03/01/2019 | 11.010,0000 |
| 02/01/2019 | 12.145,0000 |
| 28/12/2018 | 18.900,0000 |
| 27/12/2018 | 22.161,0000 |
| 26/12/2018 | 12.845,0000 |
| 21/12/2018 | 8.666,0000 |
| 20/12/2018 | 12.873,0000 |
| 19/12/2018 | 12.087,0000 |
| 18/12/2018 | 22.895,0000 |
| 17/12/2018 | 12.068,0000 |
| 14/12/2018 | 9.214,0000 |
| 13/12/2018 | 10.314,0000 |
| 12/12/2018 | 12.644,0000 |
| 11/12/2018 | 14.478,0000 |
| 10/12/2018 | 14.084,0000 |
| 07/12/2018 | 10.873,0000 |
| 06/12/2018 | 10.713,0000 |
| 05/12/2018 | 9.626,0000 |
| 04/12/2018 | 12.700,0000 |
| 03/12/2018 | 8.670,0000 |
| 29/11/2018 | 14.234,0000 |
| 28/11/2018 | 15.055,0000 |
| 27/11/2018 | 11.147,0000 |
| 26/11/2018 | 9.094,0000 |
| 23/11/2018 | 6.886,0000 |
| 22/11/2018 | 9.394,0000 |
| 21/11/2018 | 9.420,0000 |
| 20/11/2018 | 18.255,0000 |
| 16/11/2018 | 9.923,0000 |
| 15/11/2018 | 8.555,0000 |
| 14/11/2018 | 7.902,0000 |
| 13/11/2018 | 14.509,0000 |
| 12/11/2018 | 10.810,0000 |
| 09/11/2018 | 11.153,0000 |
| 08/11/2018 | 10.859,0000 |
| 07/11/2018 | 11.320,0000 |
| 05/11/2018 | 8.795,0000 |
| 02/11/2018 | 11.862,0000 |
| 01/11/2018 | 9.283,0000 |
| 31/10/2018 | 14.539,0000 |
| 30/10/2018 | 11.697,0000 |
| 29/10/2018 | 10.739,0000 |
| 26/10/2018 | 8.608,0000 |
| 25/10/2018 | 7.455,0000 |
| 24/10/2018 | 7.471,0000 |
| 23/10/2018 | 11.950,0000 |
| 22/10/2018 | 7.570,0000 |
| 19/10/2018 | 7.550,0000 |
| 18/10/2018 | 7.724,0000 |
| 17/10/2018 | 17.699,0000 |
| 16/10/2018 | 9.568,0000 |
| 12/10/2018 | 8.635,0000 |
| 11/10/2018 | 10.272,0000 |
| 10/10/2018 | 10.144,0000 |
| 09/10/2018 | 9.991,0000 |
| 08/10/2018 | 9.363,0000 |
| 05/10/2018 | 5.103,0000 |
| 04/10/2018 | 11.125,0000 |
| 03/10/2018 | 7.519,0000 |
| 02/10/2018 | 8.454,0000 |
| 01/10/2018 | 7.666,0000 |
| 28/09/2018 | 13.111,0000 |
| 27/09/2018 | 9.697,0000 |
| 26/09/2018 | 8.594,0000 |
| 25/09/2018 | 6.711,0000 |
| 24/09/2018 | 8.936,0000 |
| 21/09/2018 | 6.425,0000 |
| 20/09/2018 | 7.448,0000 |
| 19/09/2018 | 7.427,0000 |
| 18/09/2018 | 21.690,0000 |
| 17/09/2018 | 8.399,0000 |
| 14/09/2018 | 6.001,0000 |
| 13/09/2018 | 8.677,0000 |
| 12/09/2018 | 9.284,0000 |
| 11/09/2018 | 9.199,0000 |
| 10/09/2018 | 12.014,0000 |
| 07/09/2018 | 8.912,0000 |
| 06/09/2018 | 10.044,0000 |
| 05/09/2018 | 9.871,0000 |
| 04/09/2018 | 11.729,0000 |
| 03/09/2018 | 8.150,0000 |
| 31/08/2018 | 14.133,0000 |
| 30/08/2018 | 1.979,0000 |
| 29/08/2018 | 1.367,0000 |
| 28/08/2018 | 2.715,0000 |
| 27/08/2018 | 1.756,0000 |
| 24/08/2018 | 1.820,0000 |
| 23/08/2018 | 1.700,0000 |
| 22/08/2018 | 1.043,0000 |
| 21/08/2018 | 1.149,0000 |
| 17/08/2018 | 1.208,0000 |
| 16/08/2018 | 1.316,0000 |
| 15/08/2018 | 1.706,0000 |
| 14/08/2018 | 2.908,0000 |
| 13/08/2018 | 1.540,0000 |
| 10/08/2018 | 1.226,0000 |
| 09/08/2018 | 1.176,0000 |
| 08/08/2018 | 1.393,0000 |
| 07/08/2018 | 1.266,0000 |
| 06/08/2018 | 1.262,0000 |
| 03/08/2018 | 1.037,0000 |
| 02/08/2018 | 1.373,0000 |
| 01/08/2018 | 1.328,0000 |
| 31/07/2018 | 1.506,0000 |
| 30/07/2018 | 1.310,0000 |
| 27/07/2018 | 2.007,0000 |
| 26/07/2018 | 1.689,0000 |
| 25/07/2018 | 1.509,0000 |
| 24/07/2018 | 1.347,0000 |
| 23/07/2018 | 1.647,0000 |
| 20/07/2018 | 1.658,0000 |
| 19/07/2018 | 1.481,0000 |
| 18/07/2018 | 2.649,0000 |
| 17/07/2018 | 1.885,0000 |
| 16/07/2018 | 1.492,0000 |
| 13/07/2018 | 1.671,0000 |
| 12/07/2018 | 2.182,0000 |
| 11/07/2018 | 1.269,0000 |
| 10/07/2018 | 1.272,0000 |
| 06/07/2018 | 1.245,0000 |
| 05/07/2018 | 1.404,0000 |
| 04/07/2018 | 1.440,0000 |
| 03/07/2018 | 1.137,0000 |
| 02/07/2018 | 2.242,0000 |
| 29/06/2018 | 1.296,0000 |
| 28/06/2018 | 1.474,0000 |
| 27/06/2018 | 3.207,0000 |
| 26/06/2018 | 1.637,0000 |
| 25/06/2018 | 1.822,0000 |
| 22/06/2018 | 1.905,0000 |
| 21/06/2018 | 1.798,0000 |
| 19/06/2018 | 2.426,0000 |
| 18/06/2018 | 1.917,0000 |
| 15/06/2018 | 1.974,0000 |
| 14/06/2018 | 2.044,0000 |
| 13/06/2018 | 1.828,0000 |
| 12/06/2018 | 1.480,0000 |
| 11/06/2018 | 2.505,0000 |
| 08/06/2018 | 1.009,0000 |
| 07/06/2018 | 1.172,0000 |
| 06/06/2018 | 1.050,0000 |
| 05/06/2018 | 1.933,0000 |
| 04/06/2018 | 1.839,0000 |
| 01/06/2018 | 1.159,0000 |
| 31/05/2018 | 1.304,0000 |
| 30/05/2018 | 1.415,0000 |
| 29/05/2018 | 2.306,0000 |
| 28/05/2018 | 1.550,0000 |
| 24/05/2018 | 2.084,0000 |
| 23/05/2018 | 1.685,0000 |
| 22/05/2018 | 1.739,0000 |
| 21/05/2018 | 1.288,0000 |
| 18/05/2018 | 1.546,0000 |
| 17/05/2018 | 2.174,0000 |
| 16/05/2018 | 1.094,0000 |
| 15/05/2018 | 2.241,0000 |
| 14/05/2018 | 3.316,0000 |
| 11/05/2018 | 3.578,0000 |
| 10/05/2018 | 2.638,0000 |
| 09/05/2018 | 3.237,0000 |
| 08/05/2018 | 2.940,0000 |
| 07/05/2018 | 4.310,0000 |
| 04/05/2018 | 3.651,0000 |
| 03/05/2018 | 3.146,0000 |
| 02/05/2018 | 2.239,0000 |
| 27/04/2018 | 2.361,0000 |
| 26/04/2018 | 1.192,0000 |
| 25/04/2018 | 2.811,0000 |
| 24/04/2018 | 2.092,0000 |
| 23/04/2018 | 1.838,0000 |
| 20/04/2018 | 2.329,0000 |
| 19/04/2018 | 1.459,0000 |
| 18/04/2018 | 1.350,0000 |
| 17/04/2018 | 1.944,0000 |
| 16/04/2018 | 1.052,0000 |
| 13/04/2018 | 2.281,0000 |
| 12/04/2018 | 2.078,0000 |
| 11/04/2018 | 1.927,0000 |
| 10/04/2018 | 2.877,0000 |
| 09/04/2018 | 1.793,0000 |
| 06/04/2018 | 2.090,0000 |
| 05/04/2018 | 1.887,0000 |
| 04/04/2018 | 1.910,0000 |
| 03/04/2018 | 1.466,0000 |
| 28/03/2018 | 1.256,0000 |
| 27/03/2018 | 2.608,0000 |
| 26/03/2018 | 2.567,0000 |
| 23/03/2018 | 2.267,0000 |
| 22/03/2018 | 2.212,0000 |
| 21/03/2018 | 2.010,0000 |
| 20/03/2018 | 1.739,0000 |
| 19/03/2018 | 974,0000 |
| 16/03/2018 | 1.726,0000 |
| 15/03/2018 | 1.713,0000 |
| 14/03/2018 | 1.498,0000 |
| 13/03/2018 | 2.319,0000 |
| 12/03/2018 | 1.110,0000 |
| 09/03/2018 | 901,0000 |
| 08/03/2018 | 1.590,0000 |
| 07/03/2018 | 1.409,0000 |
| 06/03/2018 | 884,0000 |
| 05/03/2018 | 1.038,0000 |
| 02/03/2018 | 1.232,0000 |
| 01/03/2018 | 1.545,0000 |
| 28/02/2018 | 1.181,0000 |
| 27/02/2018 | 2.357,0000 |
| 26/02/2018 | 2.646,0000 |
| 23/02/2018 | 1.454,0000 |
| 22/02/2018 | 1.886,0000 |
| 21/02/2018 | 779,0000 |
| 20/02/2018 | 1.490,0000 |
| 19/02/2018 | 2.224,0000 |
| 16/02/2018 | 1.908,0000 |
| 15/02/2018 | 1.527,0000 |
| 14/02/2018 | 1.375,0000 |
| 09/02/2018 | 1.061,0000 |
| 08/02/2018 | 1.349,0000 |
| 07/02/2018 | 2.294,0000 |
| 06/02/2018 | 1.316,0000 |
| 05/02/2018 | 739,0000 |
| 02/02/2018 | 902,0000 |
| 01/02/2018 | 958,0000 |
| 31/01/2018 | 1.038,0000 |
| 30/01/2018 | 1.147,0000 |
| 29/01/2018 | 1.196,0000 |
| 26/01/2018 | 1.837,0000 |
| 25/01/2018 | 1.216,0000 |
| 24/01/2018 | 1.415,0000 |
| 23/01/2018 | 1.208,0000 |
| 22/01/2018 | 1.137,0000 |
| 19/01/2018 | 1.067,0000 |
| 18/01/2018 | 1.085,0000 |
| 17/01/2018 | 1.045,0000 |
| 16/01/2018 | 906,0000 |
| 15/01/2018 | 1.598,0000 |
| 12/01/2018 | 1.367,0000 |
| 11/01/2018 | 1.740,0000 |
| 10/01/2018 | 1.011,0000 |
| 09/01/2018 | 2.200,0000 |
| 08/01/2018 | 1.255,0000 |
| 05/01/2018 | 1.092,0000 |
| 04/01/2018 | 731,0000 |
| 03/01/2018 | 862,0000 |
| 02/01/2018 | 683,0000 |
| 29/12/2017 | 1.363,0000 |
| 28/12/2017 | 2.616,0000 |
| 27/12/2017 | 1.971,0000 |
| 26/12/2017 | 2.315,0000 |
| 22/12/2017 | 1.742,0000 |
| 21/12/2017 | 1.489,0000 |
| 20/12/2017 | 1.855,0000 |
| 19/12/2017 | 1.849,0000 |
| 18/12/2017 | 1.607,0000 |
| 15/12/2017 | 1.900,0000 |
| 14/12/2017 | 2.000,0000 |
| 13/12/2017 | 2.151,0000 |
| 12/12/2017 | 2.525,0000 |
| 11/12/2017 | 1.418,0000 |
| 07/12/2017 | 1.916,0000 |
| 06/12/2017 | 1.541,0000 |
| 05/12/2017 | 1.327,0000 |
| 04/12/2017 | 1.305,0000 |
| 01/12/2017 | 1.000,0000 |
| 30/11/2017 | 864,0000 |
| 29/11/2017 | 1.531,0000 |
| 28/11/2017 | 1.308,0000 |
| 27/11/2017 | 1.988,0000 |
| 24/11/2017 | 1.502,0000 |
| 23/11/2017 | 1.760,0000 |
| 22/11/2017 | 1.152,0000 |
| 21/11/2017 | 1.888,0000 |
| 17/11/2017 | 1.228,0000 |
| 16/11/2017 | 1.332,0000 |
| 15/11/2017 | 1.212,0000 |
| 14/11/2017 | 2.089,0000 |
| 13/11/2017 | 1.430,0000 |
| 10/11/2017 | 1.027,0000 |
| 09/11/2017 | 2.591,0000 |
| 08/11/2017 | 1.099,0000 |
| 07/11/2017 | 1.412,0000 |
| 03/11/2017 | 1.413,0000 |
| 02/11/2017 | 1.347,0000 |
| 01/11/2017 | 1.298,0000 |
| 31/10/2017 | 917,0000 |
| 30/10/2017 | 1.444,0000 |
| 27/10/2017 | 1.286,0000 |
| 26/10/2017 | 1.531,0000 |
| 25/10/2017 | 2.108,0000 |
| 24/10/2017 | 1.442,0000 |
| 23/10/2017 | 1.366,0000 |
| 20/10/2017 | 1.383,0000 |
| 19/10/2017 | 1.431,0000 |
| 18/10/2017 | 2.230,0000 |
| 17/10/2017 | 1.986,0000 |
| 13/10/2017 | 1.222,0000 |
| 12/10/2017 | 1.965,0000 |
| 11/10/2017 | 1.434,0000 |
| 10/10/2017 | 1.501,0000 |
| 09/10/2017 | 1.242,0000 |
| 06/10/2017 | 1.071,0000 |
| 05/10/2017 | 1.162,0000 |
| 04/10/2017 | 1.019,0000 |
| 03/10/2017 | 1.486,0000 |
| 02/10/2017 | 964,0000 |
| 29/09/2017 | 1.047,0000 |
| 28/09/2017 | 1.345,0000 |
| 27/09/2017 | 1.287,0000 |
| 26/09/2017 | 2.189,0000 |
| 25/09/2017 | 1.243,0000 |
| 22/09/2017 | 1.226,0000 |
| 21/09/2017 | 1.311,0000 |
| 20/09/2017 | 1.359,0000 |
| 19/09/2017 | 1.875,0000 |
| 18/09/2017 | 1.509,0000 |
| 15/09/2017 | 1.398,0000 |
| 14/09/2017 | 1.480,0000 |
| 13/09/2017 | 2.110,0000 |
| 12/09/2017 | 2.250,0000 |
| 11/09/2017 | 3.082,0000 |
| 08/09/2017 | 1.348,0000 |
| 07/09/2017 | 952,0000 |
| 06/09/2017 | 1.201,0000 |
| 05/09/2017 | 2.181,0000 |
| 04/09/2017 | 1.749,0000 |
| 01/09/2017 | 1.116,0000 |
| 31/08/2017 | 1.014,0000 |
| 30/08/2017 | 1.128,0000 |
| 29/08/2017 | 1.138,0000 |
| 28/08/2017 | 1.947,0000 |
| 25/08/2017 | 1.570,0000 |
| 24/08/2017 | 1.269,0000 |
| 23/08/2017 | 1.717,0000 |
| 22/08/2017 | 909,0000 |
| 18/08/2017 | 1.126,0000 |
| 17/08/2017 | 1.072,0000 |
| 16/08/2017 | 1.112,0000 |
| 15/08/2017 | 1.803,0000 |
| 14/08/2017 | 1.692,0000 |
| 11/08/2017 | 1.839,0000 |
| 10/08/2017 | 1.334,0000 |
| 09/08/2017 | 1.944,0000 |
| 08/08/2017 | 1.155,0000 |
| 07/08/2017 | 1.664,0000 |
| 04/08/2017 | 1.027,0000 |
| 03/08/2017 | 1.001,0000 |
| 02/08/2017 | 1.169,0000 |
| 01/08/2017 | 1.052,0000 |
| 31/07/2017 | 1.111,0000 |
| 28/07/2017 | 1.023,0000 |
| 27/07/2017 | 1.394,0000 |
| 26/07/2017 | 2.311,0000 |
| 25/07/2017 | 1.551,0000 |
| 24/07/2017 | 1.430,0000 |
| 21/07/2017 | 1.239,0000 |
| 20/07/2017 | 1.835,0000 |
| 19/07/2017 | 1.025,0000 |
| 18/07/2017 | 1.258,0000 |
| 17/07/2017 | 1.242,0000 |
| 14/07/2017 | 1.188,0000 |
| 13/07/2017 | 1.478,0000 |
| 12/07/2017 | 1.466,0000 |
| 11/07/2017 | 1.579,0000 |
| 10/07/2017 | 1.304,0000 |
| 07/07/2017 | 922,0000 |
| 06/07/2017 | 1.078,0000 |
| 05/07/2017 | 1.078,0000 |
| 04/07/2017 | 1.370,0000 |
| 03/07/2017 | 1.142,0000 |
| 30/06/2017 | 1.004,0000 |
| 29/06/2017 | 1.320,0000 |
| 28/06/2017 | 1.327,0000 |
| 27/06/2017 | 2.349,0000 |
| 26/06/2017 | 1.713,0000 |
| 23/06/2017 | 1.552,0000 |
| 22/06/2017 | 1.278,0000 |
| 21/06/2017 | 1.333,0000 |
| 19/06/2017 | 1.378,0000 |
| 16/06/2017 | 1.361,0000 |
| 15/06/2017 | 1.508,0000 |
| 14/06/2017 | 1.495,0000 |
| 13/06/2017 | 1.627,0000 |
| 12/06/2017 | 1.211,0000 |
| 09/06/2017 | 924,0000 |
| 08/06/2017 | 902,0000 |
| 07/06/2017 | 1.173,0000 |
| 06/06/2017 | 548,0000 |
| 05/06/2017 | 1.898,0000 |
| 02/06/2017 | 704,0000 |
| 01/06/2017 | 890,0000 |
| 31/05/2017 | 927,0000 |
| 30/05/2017 | 1.072,0000 |
| 29/05/2017 | 1.158,0000 |
| 26/05/2017 | 1.738,0000 |
| 24/05/2017 | 1.535,0000 |
| 23/05/2017 | 1.316,0000 |
| 22/05/2017 | 1.193,0000 |
| 19/05/2017 | 1.123,0000 |
| 18/05/2017 | 1.350,0000 |
| 17/05/2017 | 824,0000 |
| 16/05/2017 | 2.600,0000 |
| 15/05/2017 | 1.171,0000 |
| 12/05/2017 | 1.146,0000 |
| 11/05/2017 | 1.377,0000 |
| 10/05/2017 | 983,0000 |
| 09/05/2017 | 999,0000 |
| 08/05/2017 | 903,0000 |
| 05/05/2017 | 878,0000 |
| 04/05/2017 | 909,0000 |
| 03/05/2017 | 1.090,0000 |
| 02/05/2017 | 790,0000 |
| 28/04/2017 | 1.049,0000 |
| 27/04/2017 | 1.189,0000 |
| 26/04/2017 | 1.571,0000 |
| 25/04/2017 | 1.183,0000 |
| 24/04/2017 | 1.041,0000 |
| 21/04/2017 | 1.190,0000 |
| 20/04/2017 | 914,0000 |
| 19/04/2017 | 1.757,0000 |
| 18/04/2017 | 1.054,0000 |
| 17/04/2017 | 1.179,0000 |
| 12/04/2017 | 906,0000 |
| 11/04/2017 | 1.662,0000 |
| 10/04/2017 | 1.058,0000 |
| 07/04/2017 | 1.224,0000 |
| 06/04/2017 | 787,0000 |
| 05/04/2017 | 988,0000 |
| 04/04/2017 | 881,0000 |
| 03/04/2017 | 914,0000 |
| 31/03/2017 | 822,0000 |
| 30/03/2017 | 1.384,0000 |
| 29/03/2017 | 1.495,0000 |
| 28/03/2017 | 956,0000 |
| 27/03/2017 | 1.155,0000 |
| 23/03/2017 | 1.161,0000 |
| 22/03/2017 | 1.090,0000 |
| 21/03/2017 | 858,0000 |
| 20/03/2017 | 948,0000 |
| 17/03/2017 | 833,0000 |
| 16/03/2017 | 1.227,0000 |
| 15/03/2017 | 1.354,0000 |
| 14/03/2017 | 1.907,0000 |
| 13/03/2017 | 1.306,0000 |
| 10/03/2017 | 1.013,0000 |
| 09/03/2017 | 881,0000 |
| 08/03/2017 | 844,0000 |
| 07/03/2017 | 1.051,0000 |
| 06/03/2017 | 805,0000 |
| 03/03/2017 | 998,0000 |
| 02/03/2017 | 880,0000 |
| 01/03/2017 | 683,0000 |
| 24/02/2017 | 1.251,0000 |
| 23/02/2017 | 1.763,0000 |
| 22/02/2017 | 1.041,0000 |
| 21/02/2017 | 1.114,0000 |
| 20/02/2017 | 1.368,0000 |
| 17/02/2017 | 758,0000 |
| 16/02/2017 | 952,0000 |
| 15/02/2017 | 1.143,0000 |
| 14/02/2017 | 1.153,0000 |
| 13/02/2017 | 1.313,0000 |
| 10/02/2017 | 1.164,0000 |
| 09/02/2017 | 795,0000 |
| 08/02/2017 | 737,0000 |
| 07/02/2017 | 971,0000 |
| 06/02/2017 | 1.204,0000 |
| 03/02/2017 | 1.168,0000 |
| 02/02/2017 | 1.443,0000 |
| 01/02/2017 | 1.118,0000 |
| 31/01/2017 | 808,0000 |
| 30/01/2017 | 1.116,0000 |
| 27/01/2017 | 842,0000 |
| 26/01/2017 | 1.525,0000 |
| 25/01/2017 | 962,0000 |
| 24/01/2017 | 983,0000 |
| 23/01/2017 | 894,0000 |
| 20/01/2017 | 836,0000 |
| 19/01/2017 | 851,0000 |
| 18/01/2017 | 898,0000 |
| 17/01/2017 | 945,0000 |
| 16/01/2017 | 883,0000 |
| 13/01/2017 | 1.236,0000 |
| 12/01/2017 | 1.402,0000 |
| 11/01/2017 | 1.311,0000 |
| 10/01/2017 | 870,0000 |
| 09/01/2017 | 871,0000 |
| 06/01/2017 | 749,0000 |
| 05/01/2017 | 693,0000 |
| 04/01/2017 | 644,0000 |
| 03/01/2017 | 831,0000 |
| 02/01/2017 | 955,0000 |
| 30/12/2016 | 959,0000 |
| 29/12/2016 | 708,0000 |
| 28/12/2016 | 942,0000 |
| 27/12/2016 | 1.641,0000 |
| 26/12/2016 | 1.285,0000 |
| 23/12/2016 | 1.097,0000 |
| 22/12/2016 | 1.039,0000 |
| 21/12/2016 | 1.099,0000 |
| 20/12/2016 | 1.513,0000 |
| 19/12/2016 | 1.286,0000 |
| 16/12/2016 | 1.238,0000 |
| 15/12/2016 | 1.440,0000 |
| 14/12/2016 | 1.002,0000 |
| 13/12/2016 | 1.060,0000 |
| 12/12/2016 | 969,0000 |
| 07/12/2016 | 772,0000 |
| 06/12/2016 | 1.149,0000 |
| 05/12/2016 | 1.004,0000 |
| 02/12/2016 | 842,0000 |
| 01/12/2016 | 672,0000 |
| 30/11/2016 | 932,0000 |
| 29/11/2016 | 1.199,0000 |
| 25/11/2016 | 1.198,0000 |
| 24/11/2016 | 903,0000 |
| 23/11/2016 | 1.011,0000 |
| 22/11/2016 | 1.024,0000 |
| 21/11/2016 | 828,0000 |
| 18/11/2016 | 749,0000 |
| 17/11/2016 | 664,0000 |
| 16/11/2016 | 917,0000 |
| 15/11/2016 | 1.078,0000 |
| 14/11/2016 | 1.288,0000 |
| 11/11/2016 | 1.057,0000 |
| 10/11/2016 | 866,0000 |
| 09/11/2016 | 839,0000 |
| 08/11/2016 | 958,0000 |
| 07/11/2016 | 896,0000 |
| 04/11/2016 | 692,0000 |
| 03/11/2016 | 697,0000 |
| 02/11/2016 | 717,0000 |
| 01/11/2016 | 1.136,0000 |
| 31/10/2016 | 1.093,0000 |
| 28/10/2016 | 768,0000 |
| 27/10/2016 | 830,0000 |
| 26/10/2016 | 976,0000 |
| 25/10/2016 | 1.256,0000 |
| 24/10/2016 | 905,0000 |
| 21/10/2016 | 917,0000 |
| 20/10/2016 | 867,0000 |
| 19/10/2016 | 1.037,0000 |
| 18/10/2016 | 1.025,0000 |
| 17/10/2016 | 1.183,0000 |
| 14/10/2016 | 1.115,0000 |
| 13/10/2016 | 1.035,0000 |
| 12/10/2016 | 1.162,0000 |
| 11/10/2016 | 933,0000 |
| 07/10/2016 | 840,0000 |
| 06/10/2016 | 712,0000 |
| 05/10/2016 | 647,0000 |
| 04/10/2016 | 883,0000 |
| 03/10/2016 | 901,0000 |
| 30/09/2016 | 682,0000 |
| 29/09/2016 | 783,0000 |
| 28/09/2016 | 966,0000 |
| 27/09/2016 | 1.400,0000 |
| 26/09/2016 | 1.118,0000 |
| 23/09/2016 | 1.087,0000 |
| 22/09/2016 | 1.081,0000 |
| 21/09/2016 | 840,0000 |
| 20/09/2016 | 863,0000 |
| 19/09/2016 | 913,0000 |
| 16/09/2016 | 847,0000 |
| 15/09/2016 | 775,0000 |
| 14/09/2016 | 842,0000 |
| 13/09/2016 | 1.140,0000 |
| 12/09/2016 | 1.299,0000 |
| 09/09/2016 | 1.129,0000 |
| 08/09/2016 | 954,0000 |
| 07/09/2016 | 696,0000 |
| 06/09/2016 | 862,0000 |
| 05/09/2016 | 775,0000 |
| 02/09/2016 | 659,0000 |
| 01/09/2016 | 829,0000 |
| 31/08/2016 | 590,0000 |
| 30/08/2016 | 904,0000 |
| 29/08/2016 | 747,0000 |
| 26/08/2016 | 1.209,0000 |
| 25/08/2016 | 750,0000 |
| 24/08/2016 | 715,0000 |
| 23/08/2016 | 802,0000 |
| 22/08/2016 | 779,0000 |
| 19/08/2016 | 687,0000 |
| 18/08/2016 | 728,0000 |
| 17/08/2016 | 750,0000 |
| 16/08/2016 | 626,0000 |
| 12/08/2016 | 883,0000 |
| 11/08/2016 | 824,0000 |
| 10/08/2016 | 837,0000 |
| 09/08/2016 | 647,0000 |
| 08/08/2016 | 645,0000 |
| 05/08/2016 | 478,0000 |
| 04/08/2016 | 481,0000 |
| 03/08/2016 | 573,0000 |
| 02/08/2016 | 659,0000 |
| 01/08/2016 | 602,0000 |
| 29/07/2016 | 595,0000 |
| 28/07/2016 | 525,0000 |
| 27/07/2016 | 942,0000 |
| 26/07/2016 | 798,0000 |
| 25/07/2016 | 768,0000 |
| 22/07/2016 | 779,0000 |
| 21/07/2016 | 704,0000 |
| 20/07/2016 | 611,0000 |
| 19/07/2016 | 723,0000 |
| 18/07/2016 | 663,0000 |
| 15/07/2016 | 785,0000 |
| 14/07/2016 | 838,0000 |
| 13/07/2016 | 801,0000 |
| 12/07/2016 | 740,0000 |
| 11/07/2016 | 793,0000 |
| 07/07/2016 | 668,0000 |
| 06/07/2016 | 525,0000 |
| 05/07/2016 | 708,0000 |
| 04/07/2016 | 796,0000 |
| 01/07/2016 | 462,0000 |
| 30/06/2016 | 595,0000 |
| 29/06/2016 | 670,0000 |
| 28/06/2016 | 695,0000 |
| 27/06/2016 | 1.468,0000 |
| 24/06/2016 | 1.001,0000 |
| 23/06/2016 | 669,0000 |
| 22/06/2016 | 535,0000 |
| 21/06/2016 | 778,0000 |
| 16/06/2016 | 974,0000 |
| 15/06/2016 | 1.040,0000 |
| 14/06/2016 | 831,0000 |
| 13/06/2016 | 931,0000 |
| 10/06/2016 | 760,0000 |
| 09/06/2016 | 636,0000 |
| 08/06/2016 | 563,0000 |
| 07/06/2016 | 652,0000 |
| 06/06/2016 | 499,0000 |
| 03/06/2016 | 421,0000 |
| 02/06/2016 | 587,0000 |
| 01/06/2016 | 598,0000 |
| 31/05/2016 | 596,0000 |
| 30/05/2016 | 676,0000 |
| 27/05/2016 | 1.064,0000 |
| 26/05/2016 | 617,0000 |
| 24/05/2016 | 541,0000 |
| 23/05/2016 | 744,0000 |
| 20/05/2016 | 638,0000 |
| 19/05/2016 | 588,0000 |
| 18/05/2016 | 609,0000 |
| 17/05/2016 | 518,0000 |
| 16/05/2016 | 546,0000 |
| 13/05/2016 | 812,0000 |
| 12/05/2016 | 1.077,0000 |
| 11/05/2016 | 592,0000 |
| 10/05/2016 | 501,0000 |
| 09/05/2016 | 567,0000 |
| 06/05/2016 | 462,0000 |
| 05/05/2016 | 1.026,0000 |
| 04/05/2016 | 421,0000 |
| 03/05/2016 | 612,0000 |
| 02/05/2016 | 544,0000 |
| 29/04/2016 | 511,0000 |
| 28/04/2016 | 778,0000 |
| 27/04/2016 | 877,0000 |
| 26/04/2016 | 739,0000 |
| 25/04/2016 | 689,0000 |
| 22/04/2016 | 936,0000 |
| 21/04/2016 | 416,0000 |
| 20/04/2016 | 586,0000 |
| 19/04/2016 | 595,0000 |
| 18/04/2016 | 784,0000 |
| 15/04/2016 | 821,0000 |
| 14/04/2016 | 401,0000 |
| 13/04/2016 | 636,0000 |
| 12/04/2016 | 720,0000 |
| 11/04/2016 | 553,0000 |
| 08/04/2016 | 447,0000 |
| 07/04/2016 | 910,0000 |
| 06/04/2016 | 393,0000 |
| 05/04/2016 | 675,0000 |
| 04/04/2016 | 500,0000 |
| 01/04/2016 | 388,0000 |
| 31/03/2016 | 513,0000 |
| 30/03/2016 | 387,0000 |
| 29/03/2016 | 704,0000 |
| 28/03/2016 | 687,0000 |
| 23/03/2016 | 231,0000 |
| 22/03/2016 | 742,0000 |
| 21/03/2016 | 545,0000 |
| 18/03/2016 | 589,0000 |
| 17/03/2016 | 485,0000 |
| 16/03/2016 | 745,0000 |
| 15/03/2016 | 659,0000 |
| 14/03/2016 | 645,0000 |
| 11/03/2016 | 612,0000 |
| 10/03/2016 | 704,0000 |
| 09/03/2016 | 916,0000 |
| 08/03/2016 | 773,0000 |
| 07/03/2016 | 452,0000 |
| 04/03/2016 | 433,0000 |
| 03/03/2016 | 488,0000 |
| 02/03/2016 | 450,0000 |
| 01/03/2016 | 738,0000 |
| 29/02/2016 | 573,0000 |
| 26/02/2016 | 914,0000 |
| 25/02/2016 | 727,0000 |
| 24/02/2016 | 883,0000 |
| 23/02/2016 | 635,0000 |
| 22/02/2016 | 642,0000 |
| 19/02/2016 | 474,0000 |
| 18/02/2016 | 481,0000 |
| 17/02/2016 | 720,0000 |
| 16/02/2016 | 604,0000 |
| 15/02/2016 | 601,0000 |
| 12/02/2016 | 695,0000 |
| 11/02/2016 | 644,0000 |
| 10/02/2016 | 535,0000 |
| 05/02/2016 | 373,0000 |
| 04/02/2016 | 668,0000 |
| 03/02/2016 | 433,0000 |
| 02/02/2016 | 488,0000 |
| 01/02/2016 | 533,0000 |
| 29/01/2016 | 504,0000 |
| 28/01/2016 | 580,0000 |
| 27/01/2016 | 793,0000 |
| 26/01/2016 | 677,0000 |
| 25/01/2016 | 603,0000 |
| 22/01/2016 | 652,0000 |
| 21/01/2016 | 558,0000 |
| 20/01/2016 | 588,0000 |
| 19/01/2016 | 550,0000 |
| 18/01/2016 | 433,0000 |
| 15/01/2016 | 602,0000 |
| 14/01/2016 | 723,0000 |
| 13/01/2016 | 811,0000 |
| 12/01/2016 | 935,0000 |
| 11/01/2016 | 696,0000 |
| 08/01/2016 | 1.208,0000 |
| 07/01/2016 | 508,0000 |
| 06/01/2016 | 358,0000 |
| 05/01/2016 | 616,0000 |
| 04/01/2016 | 436,0000 |
| 31/12/2015 | 462,0000 |
| 30/12/2015 | 701,0000 |
| 29/12/2015 | 536,0000 |
| 28/12/2015 | 1.348,0000 |
| 24/12/2015 | 695,0000 |
| 23/12/2015 | 1.071,0000 |
| 22/12/2015 | 1.001,0000 |
| 21/12/2015 | 1.312,0000 |
| 18/12/2015 | 645,0000 |
| 17/12/2015 | 867,0000 |
| 16/12/2015 | 619,0000 |
| 15/12/2015 | 609,0000 |
| 14/12/2015 | 709,0000 |
| 11/12/2015 | 517,0000 |
| 10/12/2015 | 591,0000 |
| 09/12/2015 | 388,0000 |
| 04/12/2015 | 492,0000 |
| 03/12/2015 | 494,0000 |
| 02/12/2015 | 538,0000 |
| 01/12/2015 | 577,0000 |
| 30/11/2015 | 665,0000 |
| 26/11/2015 | 536,0000 |
| 25/11/2015 | 605,0000 |
| 24/11/2015 | 577,0000 |
| 23/11/2015 | 802,0000 |
| 20/11/2015 | 448,0000 |
| 19/11/2015 | 475,0000 |
| 18/11/2015 | 445,0000 |
| 17/11/2015 | 405,0000 |
| 16/11/2015 | 434,0000 |
| 13/11/2015 | 549,0000 |
| 12/11/2015 | 804,0000 |
| 11/11/2015 | 540,0000 |
| 10/11/2015 | 479,0000 |
| 09/11/2015 | 569,0000 |
| 05/11/2015 | 490,0000 |
| 04/11/2015 | 337,0000 |
| 03/11/2015 | 693,0000 |
| 02/11/2015 | 422,0000 |
| 30/10/2015 | 408,0000 |
| 29/10/2015 | 622,0000 |
| 28/10/2015 | 418,0000 |
| 27/10/2015 | 883,0000 |
| 26/10/2015 | 709,0000 |
| 23/10/2015 | 552,0000 |
| 22/10/2015 | 444,0000 |
| 21/10/2015 | 352,0000 |
| 20/10/2015 | 305,0000 |
| 19/10/2015 | 465,0000 |
| 16/10/2015 | 517,0000 |
| 15/10/2015 | 877,0000 |
| 14/10/2015 | 662,0000 |
| 13/10/2015 | 615,0000 |
| 09/10/2015 | 461,0000 |
| 08/10/2015 | 490,0000 |
| 07/10/2015 | 595,0000 |
| 06/10/2015 | 316,0000 |
| 05/10/2015 | 364,0000 |
| 02/10/2015 | 339,0000 |
| 01/10/2015 | 282,0000 |
| 30/09/2015 | 452,0000 |
| 29/09/2015 | 594,0000 |
| 28/09/2015 | 477,0000 |
| 25/09/2015 | 431,0000 |
| 24/09/2015 | 718,0000 |
| 23/09/2015 | 614,0000 |
| 22/09/2015 | 505,0000 |
| 21/09/2015 | 409,0000 |
| 18/09/2015 | 378,0000 |
| 17/09/2015 | 441,0000 |
| 16/09/2015 | 357,0000 |
| 15/09/2015 | 479,0000 |
| 14/09/2015 | 646,0000 |
| 11/09/2015 | 528,0000 |
| 10/09/2015 | 647,0000 |
| 09/09/2015 | 458,0000 |
| 08/09/2015 | 367,0000 |
| 07/09/2015 | 524,0000 |
| 04/09/2015 | 392,0000 |
| 03/09/2015 | 349,0000 |
| 02/09/2015 | 468,0000 |
| 01/09/2015 | 398,0000 |
| 31/08/2015 | 321,0000 |
| 28/08/2015 | 335,0000 |
| 27/08/2015 | 556,0000 |
| 26/08/2015 | 896,0000 |
| 25/08/2015 | 621,0000 |
| 24/08/2015 | 675,0000 |
| 21/08/2015 | 369,0000 |
| 20/08/2015 | 479,0000 |
| 19/08/2015 | 696,0000 |
| 18/08/2015 | 606,0000 |
| 14/08/2015 | 440,0000 |
| 13/08/2015 | 577,0000 |
| 12/08/2015 | 528,0000 |
| 11/08/2015 | 375,0000 |
| 10/08/2015 | 290,0000 |
| 07/08/2015 | 337,0000 |
| 06/08/2015 | 555,0000 |
| 05/08/2015 | 596,0000 |
| 04/08/2015 | 276,0000 |
| 03/08/2015 | 370,0000 |
| 31/07/2015 | 270,0000 |
| 30/07/2015 | 454,0000 |
| 29/07/2015 | 441,0000 |
| 28/07/2015 | 757,0000 |
| 27/07/2015 | 502,0000 |
| 24/07/2015 | 616,0000 |
| 23/07/2015 | 590,0000 |
| 22/07/2015 | 410,0000 |
| 21/07/2015 | 484,0000 |
| 20/07/2015 | 473,0000 |
| 17/07/2015 | 356,0000 |
| 16/07/2015 | 556,0000 |
| 15/07/2015 | 513,0000 |
| 14/07/2015 | 641,0000 |
| 13/07/2015 | 864,0000 |
| 10/07/2015 | 342,0000 |
| 08/07/2015 | 528,0000 |
| 07/07/2015 | 587,0000 |
| 06/07/2015 | 630,0000 |
| 03/07/2015 | 302,0000 |
| 02/07/2015 | 323,0000 |
| 01/07/2015 | 304,0000 |
| 30/06/2015 | 390,0000 |
| 29/06/2015 | 473,0000 |
| 26/06/2015 | 862,0000 |
| 25/06/2015 | 493,0000 |
| 24/06/2015 | 613,0000 |
| 23/06/2015 | 426,0000 |
| 22/06/2015 | 332,0000 |
| 19/06/2015 | 452,0000 |
| 18/06/2015 | 379,0000 |
| 17/06/2015 | 638,0000 |
| 16/06/2015 | 391,0000 |
| 15/06/2015 | 381,0000 |
| 12/06/2015 | 411,0000 |
| 11/06/2015 | 533,0000 |
| 10/06/2015 | 462,0000 |
| 09/06/2015 | 235,0000 |
| 08/06/2015 | 339,0000 |
| 05/06/2015 | 261,0000 |
| 04/06/2015 | 268,0000 |
| 03/06/2015 | 256,0000 |
| 02/06/2015 | 519,0000 |
| 01/06/2015 | 452,0000 |
| 29/05/2015 | 422,0000 |
| 28/05/2015 | 997,0000 |
| 27/05/2015 | 216,0000 |
| 26/05/2015 | 651,0000 |
| 22/05/2015 | 375,0000 |
| 21/05/2015 | 353,0000 |
| 20/05/2015 | 213,0000 |
| 19/05/2015 | 365,0000 |
| 18/05/2015 | 353,0000 |
| 15/05/2015 | 686,0000 |
| 14/05/2015 | 620,0000 |
| 13/05/2015 | 953,0000 |
| 12/05/2015 | 553,0000 |
| 11/05/2015 | 559,0000 |
| 08/05/2015 | 260,0000 |
| 07/05/2015 | 313,0000 |
| 06/05/2015 | 695,0000 |
| 05/05/2015 | 283,0000 |
| 04/05/2015 | 334,0000 |
| 30/04/2015 | 307,0000 |
| 29/04/2015 | 487,0000 |
| 28/04/2015 | 670,0000 |
| 27/04/2015 | 450,0000 |
| 24/04/2015 | 403,0000 |
| 23/04/2015 | 411,0000 |
| 22/04/2015 | 250,0000 |
| 21/04/2015 | 203,0000 |
| 20/04/2015 | 282,0000 |
| 17/04/2015 | 254,0000 |
| 16/04/2015 | 264,0000 |
| 15/04/2015 | 269,0000 |
| 14/04/2015 | 594,0000 |
| 13/04/2015 | 594,0000 |
| 10/04/2015 | 526,0000 |
| 09/04/2015 | 399,0000 |
| 08/04/2015 | 399,0000 |
| 07/04/2015 | 292,0000 |
| 06/04/2015 | 348,0000 |
| 01/04/2015 | 295,0000 |
| 31/03/2015 | 569,0000 |
| 30/03/2015 | 666,0000 |
| 27/03/2015 | 679,0000 |
| 26/03/2015 | 551,0000 |
| 25/03/2015 | 390,0000 |
| 20/03/2015 | 337,0000 |
| 19/03/2015 | 342,0000 |
| 18/03/2015 | 288,0000 |
| 17/03/2015 | 302,0000 |
| 16/03/2015 | 391,0000 |
| 13/03/2015 | 392,0000 |
| 12/03/2015 | 455,0000 |
| 11/03/2015 | 394,0000 |
| 10/03/2015 | 208,0000 |
| 09/03/2015 | 296,0000 |
| 06/03/2015 | 295,0000 |
| 05/03/2015 | 273,0000 |
| 04/03/2015 | 214,0000 |
| 03/03/2015 | 321,0000 |
| 02/03/2015 | 317,0000 |
| 27/02/2015 | 583,0000 |
| 26/02/2015 | 507,0000 |
| 25/02/2015 | 507,0000 |
| 24/02/2015 | 608,0000 |
| 23/02/2015 | 405,0000 |
| 20/02/2015 | 388,0000 |
| 19/02/2015 | 385,0000 |
| 18/02/2015 | 338,0000 |
| 13/02/2015 | 369,0000 |
| 12/02/2015 | 486,0000 |
| 11/02/2015 | 376,0000 |
| 10/02/2015 | 332,0000 |
| 09/02/2015 | 338,0000 |
| 06/02/2015 | 264,0000 |
| 05/02/2015 | 258,0000 |
| 04/02/2015 | 327,0000 |
| 03/02/2015 | 285,0000 |
| 02/02/2015 | 255,0000 |
| 30/01/2015 | 411,0000 |
| 29/01/2015 | 294,0000 |
| 28/01/2015 | 556,0000 |
| 27/01/2015 | 360,0000 |
| 26/01/2015 | 369,0000 |
| 23/01/2015 | 454,0000 |
| 22/01/2015 | 369,0000 |
| 21/01/2015 | 278,0000 |
| 20/01/2015 | 182,0000 |
| 19/01/2015 | 311,0000 |
| 16/01/2015 | 316,0000 |
| 15/01/2015 | 300,0000 |
| 14/01/2015 | 322,0000 |
| 13/01/2015 | 561,0000 |
| 12/01/2015 | 424,0000 |
| 09/01/2015 | 261,0000 |
| 08/01/2015 | 253,0000 |
| 07/01/2015 | 309,0000 |
| 06/01/2015 | 315,0000 |
| 05/01/2015 | 249,0000 |
| 02/01/2015 | 272,0000 |
| 30/12/2014 | 75,0000 |
| 29/12/2014 | 420,0000 |
| 24/12/2014 | 217,0000 |
| 23/12/2014 | 486,0000 |
| 22/12/2014 | 303,0000 |
| 19/12/2014 | 447,0000 |
| 18/12/2014 | 341,0000 |
| 17/12/2014 | 288,0000 |
| 16/12/2014 | 261,0000 |
| 15/12/2014 | 307,0000 |
| 12/12/2014 | 233,0000 |
| 11/12/2014 | 274,0000 |
| 10/12/2014 | 265,0000 |
| 09/12/2014 | 322,0000 |
| 05/12/2014 | 233,0000 |
| 04/12/2014 | 240,0000 |
| 03/12/2014 | 242,0000 |
| 02/12/2014 | 236,0000 |
| 01/12/2014 | 246,0000 |
| 28/11/2014 | 228,0000 |
| 27/11/2014 | 348,0000 |
| 26/11/2014 | 225,0000 |
| 25/11/2014 | 463,0000 |
| 21/11/2014 | 224,0000 |
| 20/11/2014 | 281,0000 |
| 19/11/2014 | 295,0000 |
| 18/11/2014 | 349,0000 |
| 17/11/2014 | 344,0000 |
| 14/11/2014 | 270,0000 |
| 13/11/2014 | 264,0000 |
| 12/11/2014 | 273,0000 |
| 11/11/2014 | 349,0000 |
| 10/11/2014 | 179,0000 |
| 07/11/2014 | 192,0000 |
| 05/11/2014 | 185,0000 |
| 04/11/2014 | 217,0000 |
| 03/11/2014 | 164,0000 |
| 31/10/2014 | 178,0000 |
| 30/10/2014 | 250,0000 |
| 29/10/2014 | 314,0000 |
| 28/10/2014 | 435,0000 |
| 27/10/2014 | 198,0000 |
| 24/10/2014 | 159,0000 |
| 23/10/2014 | 140,0000 |
| 22/10/2014 | 263,0000 |
| 21/10/2014 | 187,0000 |
| 20/10/2014 | 157,0000 |
| 17/10/2014 | 177,0000 |
| 16/10/2014 | 173,0000 |
| 15/10/2014 | 198,0000 |
| 14/10/2014 | 205,0000 |
| 10/10/2014 | 180,0000 |
| 09/10/2014 | 211,0000 |
| 08/10/2014 | 208,0000 |
| 07/10/2014 | 214,0000 |
| 06/10/2014 | 211,0000 |
| 03/10/2014 | 257,0000 |
| 02/10/2014 | 227,0000 |
| 01/10/2014 | 193,0000 |
| 30/09/2014 | 263,0000 |
| 29/09/2014 | 541,0000 |
| 26/09/2014 | 564,0000 |
| 25/09/2014 | 218,0000 |
| 24/09/2014 | 162,0000 |
| 23/09/2014 | 175,0000 |
| 22/09/2014 | 248,0000 |
| 19/09/2014 | 113,0000 |
| 18/09/2014 | 199,0000 |
| 17/09/2014 | 179,0000 |
| 16/09/2014 | 182,0000 |
| 15/09/2014 | 202,0000 |
| 12/09/2014 | 198,0000 |
| 11/09/2014 | 177,0000 |
| 10/09/2014 | 275,0000 |
| 09/09/2014 | 175,0000 |
| 08/09/2014 | 207,0000 |
| 05/09/2014 | 205,0000 |
| 04/09/2014 | 260,0000 |
| 03/09/2014 | 196,0000 |
| 02/09/2014 | 265,0000 |
| 01/09/2014 | 236,0000 |
| 29/08/2014 | 221,0000 |
| 28/08/2014 | 397,0000 |
| 27/08/2014 | 359,0000 |
| 26/08/2014 | 550,0000 |
| 25/08/2014 | 237,0000 |
| 22/08/2014 | 196,0000 |
| 21/08/2014 | 294,0000 |
| 20/08/2014 | 183,0000 |
| 19/08/2014 | 271,0000 |
| 15/08/2014 | 177,0000 |
| 14/08/2014 | 185,0000 |
| 13/08/2014 | 190,0000 |
| 12/08/2014 | 175,0000 |
| 11/08/2014 | 237,0000 |
| 08/08/2014 | 150,0000 |
| 07/08/2014 | 188,0000 |
| 06/08/2014 | 284,0000 |
| 05/08/2014 | 208,0000 |
| 04/08/2014 | 203,0000 |
| 01/08/2014 | 222,0000 |
| 31/07/2014 | 163,0000 |
| 30/07/2014 | 471,0000 |
| 29/07/2014 | 448,0000 |
| 28/07/2014 | 690,0000 |
| 25/07/2014 | 290,0000 |
| 24/07/2014 | 264,0000 |
| 23/07/2014 | 144,0000 |
| 22/07/2014 | 176,0000 |
| 21/07/2014 | 112,0000 |
| 18/07/2014 | 140,0000 |
| 17/07/2014 | 174,0000 |
| 16/07/2014 | 138,0000 |
| 15/07/2014 | 149,0000 |
| 14/07/2014 | 217,0000 |
| 11/07/2014 | 197,0000 |
| 10/07/2014 | 225,0000 |
| 08/07/2014 | 109,0000 |
| 07/07/2014 | 199,0000 |
| 04/07/2014 | 198,0000 |
| 03/07/2014 | 212,0000 |
| 02/07/2014 | 183,0000 |
| 01/07/2014 | 175,0000 |
| 30/06/2014 | 250,0000 |
| 27/06/2014 | 312,0000 |
| 26/06/2014 | 225,0000 |
| 25/06/2014 | 184,0000 |
| 24/06/2014 | 420,0000 |
| 23/06/2014 | 228,0000 |
| 19/06/2014 | 156,0000 |
| 18/06/2014 | 221,0000 |
| 17/06/2014 | 217,0000 |
| 16/06/2014 | 238,0000 |
| 13/06/2014 | 172,0000 |
| 12/06/2014 | 210,0000 |
| 11/06/2014 | 205,0000 |
| 10/06/2014 | 241,0000 |
| 09/06/2014 | 162,0000 |
| 06/06/2014 | 180,0000 |
| 05/06/2014 | 196,0000 |
| 04/06/2014 | 198,0000 |
| 03/06/2014 | 221,0000 |
| 02/06/2014 | 227,0000 |
| 30/05/2014 | 208,0000 |
| 29/05/2014 | 218,0000 |
| 28/05/2014 | 239,0000 |
| 27/05/2014 | 359,0000 |
| 26/05/2014 | 196,0000 |
| 23/05/2014 | 148,0000 |
| 22/05/2014 | 187,0000 |
| 21/05/2014 | 171,0000 |
| 20/05/2014 | 197,0000 |
| 19/05/2014 | 213,0000 |
| 16/05/2014 | 215,0000 |
| 15/05/2014 | 223,0000 |
| 14/05/2014 | 268,0000 |
| 13/05/2014 | 311,0000 |
| 12/05/2014 | 183,0000 |
| 09/05/2014 | 229,0000 |
| 08/05/2014 | 209,0000 |
| 07/05/2014 | 250,0000 |
| 06/05/2014 | 222,0000 |
| 05/05/2014 | 142,0000 |
| 30/04/2014 | 215,0000 |
| 29/04/2014 | 257,0000 |
| 28/04/2014 | 207,0000 |
| 25/04/2014 | 350,0000 |
| 24/04/2014 | 207,0000 |
| 23/04/2014 | 238,0000 |
| 22/04/2014 | 247,0000 |
| 21/04/2014 | 160,0000 |
| 16/04/2014 | 221,0000 |
| 15/04/2014 | 212,0000 |
| 14/04/2014 | 259,0000 |
| 11/04/2014 | 195,0000 |
| 10/04/2014 | 188,0000 |
| 09/04/2014 | 215,0000 |
| 08/04/2014 | 168,0000 |
| 07/04/2014 | 216,0000 |
| 04/04/2014 | 213,0000 |
| 03/04/2014 | 172,0000 |
| 01/04/2014 | 165,0000 |
| 31/03/2014 | 241,0000 |
| 28/03/2014 | 253,0000 |
| 27/03/2014 | 202,0000 |
| 26/03/2014 | 207,0000 |
| 25/03/2014 | 372,0000 |
| 21/03/2014 | 135,0000 |
| 20/03/2014 | 192,0000 |
| 19/03/2014 | 174,0000 |
| 18/03/2014 | 318,0000 |
| 17/03/2014 | 181,0000 |
| 14/03/2014 | 216,0000 |
| 13/03/2014 | 337,0000 |
| 12/03/2014 | 305,0000 |
| 11/03/2014 | 324,0000 |
| 10/03/2014 | 205,0000 |
| 07/03/2014 | 194,0000 |
| 06/03/2014 | 231,0000 |
| 05/03/2014 | 183,0000 |
| 28/02/2014 | 176,0000 |
| 27/02/2014 | 257,0000 |
| 26/02/2014 | 207,0000 |
| 25/02/2014 | 168,0000 |
| 24/02/2014 | 157,0000 |
| 21/02/2014 | 313,0000 |
| 20/02/2014 | 176,0000 |
| 19/02/2014 | 170,0000 |
| 18/02/2014 | 186,0000 |
| 17/02/2014 | 227,0000 |
| 14/02/2014 | 193,0000 |
| 13/02/2014 | 177,0000 |
| 12/02/2014 | 162,0000 |
| 11/02/2014 | 232,0000 |
| 10/02/2014 | 181,0000 |
| 07/02/2014 | 152,0000 |
| 06/02/2014 | 207,0000 |
| 05/02/2014 | 225,0000 |
| 04/02/2014 | 444,0000 |
| 03/02/2014 | 124,0000 |
| 31/01/2014 | 158,0000 |
| 30/01/2014 | 209,0000 |
| 29/01/2014 | 159,0000 |
| 28/01/2014 | 308,0000 |
| 27/01/2014 | 174,0000 |
| 24/01/2014 | 188,0000 |
| 23/01/2014 | 165,0000 |
| 22/01/2014 | 192,0000 |
| 21/01/2014 | 160,0000 |
| 20/01/2014 | 146,0000 |
| 17/01/2014 | 195,0000 |
| 16/01/2014 | 162,0000 |
| 15/01/2014 | 154,0000 |
| 14/01/2014 | 175,0000 |
| 13/01/2014 | 185,0000 |
| 10/01/2014 | 199,0000 |
| 09/01/2014 | 219,0000 |
| 08/01/2014 | 256,0000 |
| 07/01/2014 | 294,0000 |
| 06/01/2014 | 233,0000 |
| 03/01/2014 | 353,0000 |
| 02/01/2014 | 196,0000 |
| 30/12/2013 | 312,0000 |
| 27/12/2013 | 481,0000 |
| 26/12/2013 | 329,0000 |
| 23/12/2013 | 388,0000 |
| 20/12/2013 | 241,0000 |
| 19/12/2013 | 186,0000 |
| 18/12/2013 | 378,0000 |
| 17/12/2013 | 252,0000 |
| 16/12/2013 | 194,0000 |
| 13/12/2013 | 154,0000 |
| 12/12/2013 | 227,0000 |
| 11/12/2013 | 378,0000 |
| 10/12/2013 | 229,0000 |
| 09/12/2013 | 212,0000 |
| 06/12/2013 | 235,0000 |
| 05/12/2013 | 191,0000 |
| 04/12/2013 | 192,0000 |
| 03/12/2013 | 184,0000 |
| 02/12/2013 | 201,0000 |
| 29/11/2013 | 211,0000 |
| 28/11/2013 | 428,0000 |
| 27/11/2013 | 206,0000 |
| 26/11/2013 | 313,0000 |
| 22/11/2013 | 137,0000 |
| 21/11/2013 | 153,0000 |
| 20/11/2013 | 149,0000 |
| 19/11/2013 | 162,0000 |
| 18/11/2013 | 151,0000 |
| 15/11/2013 | 148,0000 |
| 14/11/2013 | 175,0000 |
| 13/11/2013 | 205,0000 |
| 12/11/2013 | 188,0000 |
| 11/11/2013 | 176,0000 |
| 08/11/2013 | 178,0000 |
| 07/11/2013 | 183,0000 |
| 05/11/2013 | 83,0000 |
| 04/11/2013 | 133,0000 |
| 01/11/2013 | 75,0000 |
| 31/10/2013 | 180,0000 |
| 30/10/2013 | 168,0000 |
| 29/10/2013 | 150,0000 |
| 28/10/2013 | 350,0000 |
| 25/10/2013 | 155,0000 |
| 24/10/2013 | 141,0000 |
| 23/10/2013 | 154,0000 |
| 22/10/2013 | 164,0000 |
| 21/10/2013 | 194,0000 |
| 18/10/2013 | 177,0000 |
| 17/10/2013 | 220,0000 |
| 16/10/2013 | 212,0000 |
| 15/10/2013 | 224,0000 |
| 11/10/2013 | 170,0000 |
| 10/10/2013 | 272,0000 |
| 09/10/2013 | 232,0000 |
| 08/10/2013 | 208,0000 |
| 07/10/2013 | 221,0000 |
| 04/10/2013 | 304,0000 |
| 03/10/2013 | 144,0000 |
| 02/10/2013 | 150,0000 |
| 01/10/2013 | 155,0000 |
| 30/09/2013 | 208,0000 |
| 27/09/2013 | 193,0000 |
| 26/09/2013 | 151,0000 |
| 25/09/2013 | 171,0000 |
| 24/09/2013 | 403,0000 |
| 23/09/2013 | 149,0000 |
| 20/09/2013 | 136,0000 |
| 19/09/2013 | 137,0000 |
| 18/09/2013 | 145,0000 |
| 17/09/2013 | 154,0000 |
| 16/09/2013 | 171,0000 |
| 13/09/2013 | 144,0000 |
| 12/09/2013 | 187,0000 |
| 11/09/2013 | 181,0000 |
| 10/09/2013 | 196,0000 |
| 09/09/2013 | 189,0000 |
| 06/09/2013 | 154,0000 |
| 05/09/2013 | 180,0000 |
| 04/09/2013 | 205,0000 |
| 03/09/2013 | 197,0000 |
| 02/09/2013 | 137,0000 |