Detalle de variable
Serie histórica y definición oficial informada por el Banco Central.
¿Qué significa esta variable?
Depósitos de efectivo reprogramados con acciones judiciales iniciadas. Los depósitos son en moneda local y corresponden al sector privado no financiero, público no financiero, financiero y residentes en el exterior . Cuentas SISCEN asociadas: 167 . Para conocer la correspondencia conceptual entre las cuentas y atributos del sistema SISCEN y las definidas en el plan de cuentas de las entidades financieras se recomienda consultar la tabla SISCEN-T0010 CORRESPONDENCIA DE CUENTAS, disponible en http://www.bcra.gob.ar/archivos/Pdfs/PublicacionesEstadisticas/Tabt0010.xlshttp://www.bcra.gob.ar/archivos/Pdfs/PublicacionesEstadisticas/Tabt0010.xls
Serie histórica
1664 registros| Fecha | Valor |
|---|---|
| 03/09/2009 | 0,0000 |
| 02/09/2009 | 0,0000 |
| 01/09/2009 | 0,0000 |
| 31/08/2009 | 0,0000 |
| 28/08/2009 | 0,0000 |
| 27/08/2009 | 0,0000 |
| 26/08/2009 | 0,0000 |
| 25/08/2009 | 0,0000 |
| 24/08/2009 | 0,0000 |
| 21/08/2009 | 0,0000 |
| 20/08/2009 | 0,0000 |
| 19/08/2009 | 0,0000 |
| 18/08/2009 | 0,0000 |
| 14/08/2009 | 0,0000 |
| 13/08/2009 | 0,0000 |
| 12/08/2009 | 0,0000 |
| 11/08/2009 | 0,0000 |
| 10/08/2009 | 0,0000 |
| 07/08/2009 | 0,0000 |
| 06/08/2009 | 0,0000 |
| 05/08/2009 | 0,0000 |
| 04/08/2009 | 0,0000 |
| 03/08/2009 | 0,0000 |
| 31/07/2009 | 0,0000 |
| 30/07/2009 | 0,0000 |
| 29/07/2009 | 0,0000 |
| 28/07/2009 | 0,0000 |
| 27/07/2009 | 0,0000 |
| 24/07/2009 | 0,0000 |
| 23/07/2009 | 0,0000 |
| 22/07/2009 | 0,0000 |
| 21/07/2009 | 0,0000 |
| 20/07/2009 | 0,0000 |
| 17/07/2009 | 0,0000 |
| 16/07/2009 | 0,0000 |
| 15/07/2009 | 0,0000 |
| 14/07/2009 | 0,0000 |
| 13/07/2009 | 0,0000 |
| 08/07/2009 | 0,0000 |
| 07/07/2009 | 0,0000 |
| 06/07/2009 | 0,0000 |
| 03/07/2009 | 0,0000 |
| 02/07/2009 | 0,0000 |
| 01/07/2009 | 0,0000 |
| 30/06/2009 | 0,0000 |
| 29/06/2009 | 0,0000 |
| 26/06/2009 | 1,0000 |
| 25/06/2009 | 0,0000 |
| 24/06/2009 | 0,0000 |
| 23/06/2009 | 0,0000 |
| 22/06/2009 | 0,0000 |
| 19/06/2009 | 0,0000 |
| 18/06/2009 | 0,0000 |
| 17/06/2009 | 0,0000 |
| 16/06/2009 | 0,0000 |
| 12/06/2009 | 0,0000 |
| 11/06/2009 | 0,0000 |
| 10/06/2009 | 0,0000 |
| 09/06/2009 | 0,0000 |
| 08/06/2009 | 0,0000 |
| 05/06/2009 | 0,0000 |
| 04/06/2009 | 0,0000 |
| 03/06/2009 | 0,0000 |
| 02/06/2009 | 0,0000 |
| 01/06/2009 | 0,0000 |
| 29/05/2009 | 0,0000 |
| 28/05/2009 | 0,0000 |
| 27/05/2009 | 74,0000 |
| 26/05/2009 | 75,0000 |
| 22/05/2009 | 76,0000 |
| 21/05/2009 | 76,0000 |
| 20/05/2009 | 77,0000 |
| 19/05/2009 | 77,0000 |
| 18/05/2009 | 80,0000 |
| 15/05/2009 | 81,0000 |
| 14/05/2009 | 81,0000 |
| 13/05/2009 | 83,0000 |
| 12/05/2009 | 83,0000 |
| 11/05/2009 | 84,0000 |
| 08/05/2009 | 85,0000 |
| 07/05/2009 | 85,0000 |
| 06/05/2009 | 87,0000 |
| 05/05/2009 | 87,0000 |
| 04/05/2009 | 87,0000 |
| 30/04/2009 | 87,0000 |
| 29/04/2009 | 114,0000 |
| 28/04/2009 | 115,0000 |
| 27/04/2009 | 114,0000 |
| 24/04/2009 | 115,0000 |
| 23/04/2009 | 116,0000 |
| 22/04/2009 | 116,0000 |
| 21/04/2009 | 116,0000 |
| 20/04/2009 | 116,0000 |
| 17/04/2009 | 116,0000 |
| 16/04/2009 | 116,0000 |
| 15/04/2009 | 117,0000 |
| 14/04/2009 | 117,0000 |
| 13/04/2009 | 117,0000 |
| 08/04/2009 | 117,0000 |
| 07/04/2009 | 118,0000 |
| 06/04/2009 | 118,0000 |
| 03/04/2009 | 118,0000 |
| 01/04/2009 | 118,0000 |
| 31/03/2009 | 118,0000 |
| 30/03/2009 | 119,0000 |
| 27/03/2009 | 119,0000 |
| 26/03/2009 | 119,0000 |
| 25/03/2009 | 120,0000 |
| 23/03/2009 | 120,0000 |
| 20/03/2009 | 120,0000 |
| 19/03/2009 | 121,0000 |
| 18/03/2009 | 122,0000 |
| 17/03/2009 | 122,0000 |
| 16/03/2009 | 122,0000 |
| 13/03/2009 | 122,0000 |
| 12/03/2009 | 123,0000 |
| 11/03/2009 | 123,0000 |
| 10/03/2009 | 123,0000 |
| 09/03/2009 | 123,0000 |
| 06/03/2009 | 124,0000 |
| 05/03/2009 | 124,0000 |
| 04/03/2009 | 124,0000 |
| 03/03/2009 | 124,0000 |
| 02/03/2009 | 125,0000 |
| 27/02/2009 | 125,0000 |
| 26/02/2009 | 125,0000 |
| 25/02/2009 | 125,0000 |
| 24/02/2009 | 125,0000 |
| 23/02/2009 | 125,0000 |
| 20/02/2009 | 126,0000 |
| 19/02/2009 | 126,0000 |
| 18/02/2009 | 126,0000 |
| 17/02/2009 | 126,0000 |
| 16/02/2009 | 126,0000 |
| 13/02/2009 | 126,0000 |
| 12/02/2009 | 127,0000 |
| 11/02/2009 | 127,0000 |
| 10/02/2009 | 127,0000 |
| 09/02/2009 | 127,0000 |
| 06/02/2009 | 127,0000 |
| 05/02/2009 | 127,0000 |
| 04/02/2009 | 128,0000 |
| 03/02/2009 | 128,0000 |
| 02/02/2009 | 128,0000 |
| 30/01/2009 | 128,0000 |
| 29/01/2009 | 128,0000 |
| 28/01/2009 | 128,0000 |
| 27/01/2009 | 128,0000 |
| 26/01/2009 | 128,0000 |
| 23/01/2009 | 128,0000 |
| 22/01/2009 | 128,0000 |
| 21/01/2009 | 128,0000 |
| 20/01/2009 | 128,0000 |
| 19/01/2009 | 129,0000 |
| 16/01/2009 | 140,0000 |
| 15/01/2009 | 140,0000 |
| 14/01/2009 | 140,0000 |
| 13/01/2009 | 140,0000 |
| 12/01/2009 | 140,0000 |
| 09/01/2009 | 140,0000 |
| 08/01/2009 | 140,0000 |
| 07/01/2009 | 140,0000 |
| 06/01/2009 | 140,0000 |
| 05/01/2009 | 140,0000 |
| 02/01/2009 | 140,0000 |
| 31/12/2008 | 129,0000 |
| 30/12/2008 | 129,0000 |
| 29/12/2008 | 140,0000 |
| 26/12/2008 | 140,0000 |
| 24/12/2008 | 140,0000 |
| 23/12/2008 | 140,0000 |
| 22/12/2008 | 130,0000 |
| 19/12/2008 | 142,0000 |
| 18/12/2008 | 143,0000 |
| 17/12/2008 | 143,0000 |
| 16/12/2008 | 143,0000 |
| 15/12/2008 | 144,0000 |
| 12/12/2008 | 145,0000 |
| 11/12/2008 | 145,0000 |
| 10/12/2008 | 134,0000 |
| 09/12/2008 | 146,0000 |
| 05/12/2008 | 147,0000 |
| 04/12/2008 | 147,0000 |
| 03/12/2008 | 148,0000 |
| 02/12/2008 | 148,0000 |
| 01/12/2008 | 149,0000 |
| 28/11/2008 | 150,0000 |
| 27/11/2008 | 150,0000 |
| 26/11/2008 | 139,0000 |
| 25/11/2008 | 151,0000 |
| 24/11/2008 | 151,0000 |
| 21/11/2008 | 152,0000 |
| 20/11/2008 | 152,0000 |
| 19/11/2008 | 153,0000 |
| 18/11/2008 | 153,0000 |
| 17/11/2008 | 153,0000 |
| 14/11/2008 | 153,0000 |
| 13/11/2008 | 153,0000 |
| 12/11/2008 | 154,0000 |
| 11/11/2008 | 154,0000 |
| 10/11/2008 | 154,0000 |
| 07/11/2008 | 154,0000 |
| 05/11/2008 | 155,0000 |
| 04/11/2008 | 155,0000 |
| 03/11/2008 | 156,0000 |
| 31/10/2008 | 156,0000 |
| 30/10/2008 | 156,0000 |
| 29/10/2008 | 156,0000 |
| 28/10/2008 | 156,0000 |
| 27/10/2008 | 157,0000 |
| 24/10/2008 | 157,0000 |
| 23/10/2008 | 157,0000 |
| 22/10/2008 | 157,0000 |
| 21/10/2008 | 158,0000 |
| 20/10/2008 | 159,0000 |
| 17/10/2008 | 159,0000 |
| 16/10/2008 | 160,0000 |
| 15/10/2008 | 160,0000 |
| 14/10/2008 | 160,0000 |
| 10/10/2008 | 160,0000 |
| 09/10/2008 | 160,0000 |
| 08/10/2008 | 161,0000 |
| 07/10/2008 | 162,0000 |
| 06/10/2008 | 162,0000 |
| 03/10/2008 | 163,0000 |
| 02/10/2008 | 163,0000 |
| 01/10/2008 | 163,0000 |
| 30/09/2008 | 163,0000 |
| 29/09/2008 | 163,0000 |
| 26/09/2008 | 164,0000 |
| 25/09/2008 | 164,0000 |
| 24/09/2008 | 164,0000 |
| 23/09/2008 | 165,0000 |
| 22/09/2008 | 165,0000 |
| 19/09/2008 | 165,0000 |
| 18/09/2008 | 165,0000 |
| 17/09/2008 | 166,0000 |
| 16/09/2008 | 166,0000 |
| 15/09/2008 | 166,0000 |
| 12/09/2008 | 166,0000 |
| 11/09/2008 | 168,0000 |
| 10/09/2008 | 168,0000 |
| 09/09/2008 | 168,0000 |
| 08/09/2008 | 169,0000 |
| 05/09/2008 | 169,0000 |
| 04/09/2008 | 169,0000 |
| 03/09/2008 | 169,0000 |
| 02/09/2008 | 169,0000 |
| 01/09/2008 | 170,0000 |
| 29/08/2008 | 172,0000 |
| 28/08/2008 | 171,0000 |
| 27/08/2008 | 172,0000 |
| 26/08/2008 | 172,0000 |
| 25/08/2008 | 172,0000 |
| 22/08/2008 | 172,0000 |
| 21/08/2008 | 173,0000 |
| 20/08/2008 | 173,0000 |
| 19/08/2008 | 173,0000 |
| 15/08/2008 | 174,0000 |
| 14/08/2008 | 174,0000 |
| 13/08/2008 | 174,0000 |
| 12/08/2008 | 174,0000 |
| 11/08/2008 | 174,0000 |
| 08/08/2008 | 174,0000 |
| 07/08/2008 | 174,0000 |
| 06/08/2008 | 175,0000 |
| 05/08/2008 | 175,0000 |
| 04/08/2008 | 175,0000 |
| 01/08/2008 | 175,0000 |
| 31/07/2008 | 175,0000 |
| 30/07/2008 | 174,0000 |
| 29/07/2008 | 174,0000 |
| 28/07/2008 | 175,0000 |
| 25/07/2008 | 175,0000 |
| 24/07/2008 | 175,0000 |
| 23/07/2008 | 175,0000 |
| 22/07/2008 | 176,0000 |
| 21/07/2008 | 176,0000 |
| 18/07/2008 | 177,0000 |
| 17/07/2008 | 177,0000 |
| 16/07/2008 | 177,0000 |
| 15/07/2008 | 177,0000 |
| 14/07/2008 | 178,0000 |
| 11/07/2008 | 178,0000 |
| 10/07/2008 | 179,0000 |
| 08/07/2008 | 179,0000 |
| 07/07/2008 | 179,0000 |
| 04/07/2008 | 179,0000 |
| 03/07/2008 | 165,0000 |
| 02/07/2008 | 180,0000 |
| 01/07/2008 | 180,0000 |
| 30/06/2008 | 181,0000 |
| 27/06/2008 | 180,0000 |
| 26/06/2008 | 181,0000 |
| 25/06/2008 | 181,0000 |
| 24/06/2008 | 182,0000 |
| 23/06/2008 | 183,0000 |
| 20/06/2008 | 183,0000 |
| 19/06/2008 | 183,0000 |
| 18/06/2008 | 183,0000 |
| 17/06/2008 | 184,0000 |
| 13/06/2008 | 184,0000 |
| 12/06/2008 | 184,0000 |
| 11/06/2008 | 185,0000 |
| 10/06/2008 | 185,0000 |
| 09/06/2008 | 185,0000 |
| 06/06/2008 | 186,0000 |
| 05/06/2008 | 186,0000 |
| 04/06/2008 | 186,0000 |
| 03/06/2008 | 186,0000 |
| 02/06/2008 | 187,0000 |
| 30/05/2008 | 187,0000 |
| 29/05/2008 | 186,0000 |
| 28/05/2008 | 187,0000 |
| 27/05/2008 | 188,0000 |
| 26/05/2008 | 188,0000 |
| 23/05/2008 | 188,0000 |
| 22/05/2008 | 173,0000 |
| 21/05/2008 | 188,0000 |
| 20/05/2008 | 189,0000 |
| 19/05/2008 | 189,0000 |
| 16/05/2008 | 189,0000 |
| 15/05/2008 | 189,0000 |
| 14/05/2008 | 190,0000 |
| 13/05/2008 | 191,0000 |
| 12/05/2008 | 191,0000 |
| 09/05/2008 | 188,0000 |
| 08/05/2008 | 189,0000 |
| 07/05/2008 | 192,0000 |
| 06/05/2008 | 193,0000 |
| 05/05/2008 | 193,0000 |
| 02/05/2008 | 193,0000 |
| 30/04/2008 | 192,0000 |
| 29/04/2008 | 193,0000 |
| 28/04/2008 | 193,0000 |
| 25/04/2008 | 193,0000 |
| 24/04/2008 | 194,0000 |
| 23/04/2008 | 194,0000 |
| 22/04/2008 | 194,0000 |
| 21/04/2008 | 195,0000 |
| 18/04/2008 | 195,0000 |
| 17/04/2008 | 195,0000 |
| 16/04/2008 | 196,0000 |
| 15/04/2008 | 197,0000 |
| 14/04/2008 | 197,0000 |
| 11/04/2008 | 197,0000 |
| 10/04/2008 | 198,0000 |
| 09/04/2008 | 198,0000 |
| 08/04/2008 | 198,0000 |
| 07/04/2008 | 198,0000 |
| 04/04/2008 | 198,0000 |
| 03/04/2008 | 199,0000 |
| 01/04/2008 | 200,0000 |
| 31/03/2008 | 199,0000 |
| 28/03/2008 | 200,0000 |
| 27/03/2008 | 200,0000 |
| 26/03/2008 | 200,0000 |
| 25/03/2008 | 200,0000 |
| 19/03/2008 | 201,0000 |
| 18/03/2008 | 201,0000 |
| 17/03/2008 | 202,0000 |
| 14/03/2008 | 202,0000 |
| 13/03/2008 | 202,0000 |
| 12/03/2008 | 202,0000 |
| 11/03/2008 | 202,0000 |
| 10/03/2008 | 203,0000 |
| 07/03/2008 | 203,0000 |
| 06/03/2008 | 203,0000 |
| 05/03/2008 | 203,0000 |
| 04/03/2008 | 204,0000 |
| 03/03/2008 | 204,0000 |
| 29/02/2008 | 203,0000 |
| 28/02/2008 | 203,0000 |
| 27/02/2008 | 203,0000 |
| 26/02/2008 | 204,0000 |
| 25/02/2008 | 204,0000 |
| 22/02/2008 | 205,0000 |
| 21/02/2008 | 205,0000 |
| 20/02/2008 | 205,0000 |
| 19/02/2008 | 206,0000 |
| 18/02/2008 | 206,0000 |
| 15/02/2008 | 206,0000 |
| 14/02/2008 | 206,0000 |
| 13/02/2008 | 207,0000 |
| 12/02/2008 | 207,0000 |
| 11/02/2008 | 207,0000 |
| 08/02/2008 | 207,0000 |
| 07/02/2008 | 207,0000 |
| 06/02/2008 | 208,0000 |
| 05/02/2008 | 208,0000 |
| 04/02/2008 | 207,0000 |
| 01/02/2008 | 208,0000 |
| 31/01/2008 | 206,0000 |
| 30/01/2008 | 207,0000 |
| 29/01/2008 | 207,0000 |
| 28/01/2008 | 207,0000 |
| 25/01/2008 | 207,0000 |
| 24/01/2008 | 207,0000 |
| 23/01/2008 | 207,0000 |
| 22/01/2008 | 207,0000 |
| 21/01/2008 | 207,0000 |
| 18/01/2008 | 207,0000 |
| 17/01/2008 | 207,0000 |
| 16/01/2008 | 207,0000 |
| 15/01/2008 | 207,0000 |
| 14/01/2008 | 207,0000 |
| 11/01/2008 | 207,0000 |
| 10/01/2008 | 208,0000 |
| 09/01/2008 | 208,0000 |
| 08/01/2008 | 208,0000 |
| 07/01/2008 | 208,0000 |
| 04/01/2008 | 208,0000 |
| 03/01/2008 | 208,0000 |
| 02/01/2008 | 208,0000 |
| 28/12/2007 | 208,0000 |
| 27/12/2007 | 208,0000 |
| 26/12/2007 | 208,0000 |
| 21/12/2007 | 209,0000 |
| 20/12/2007 | 258,0000 |
| 19/12/2007 | 259,0000 |
| 18/12/2007 | 259,0000 |
| 17/12/2007 | 260,0000 |
| 14/12/2007 | 260,0000 |
| 13/12/2007 | 261,0000 |
| 12/12/2007 | 261,0000 |
| 11/12/2007 | 263,0000 |
| 10/12/2007 | 263,0000 |
| 07/12/2007 | 263,0000 |
| 06/12/2007 | 262,0000 |
| 05/12/2007 | 263,0000 |
| 04/12/2007 | 264,0000 |
| 03/12/2007 | 264,0000 |
| 30/11/2007 | 265,0000 |
| 29/11/2007 | 264,0000 |
| 28/11/2007 | 265,0000 |
| 27/11/2007 | 266,0000 |
| 26/11/2007 | 266,0000 |
| 23/11/2007 | 266,0000 |
| 22/11/2007 | 267,0000 |
| 21/11/2007 | 267,0000 |
| 20/11/2007 | 267,0000 |
| 19/11/2007 | 267,0000 |
| 16/11/2007 | 267,0000 |
| 15/11/2007 | 268,0000 |
| 14/11/2007 | 268,0000 |
| 13/11/2007 | 268,0000 |
| 12/11/2007 | 268,0000 |
| 09/11/2007 | 268,0000 |
| 08/11/2007 | 269,0000 |
| 07/11/2007 | 269,0000 |
| 05/11/2007 | 270,0000 |
| 02/11/2007 | 271,0000 |
| 01/11/2007 | 272,0000 |
| 31/10/2007 | 272,0000 |
| 30/10/2007 | 271,0000 |
| 29/10/2007 | 272,0000 |
| 26/10/2007 | 272,0000 |
| 25/10/2007 | 272,0000 |
| 24/10/2007 | 272,0000 |
| 23/10/2007 | 273,0000 |
| 22/10/2007 | 273,0000 |
| 19/10/2007 | 273,0000 |
| 18/10/2007 | 273,0000 |
| 17/10/2007 | 273,0000 |
| 16/10/2007 | 274,0000 |
| 12/10/2007 | 274,0000 |
| 11/10/2007 | 274,0000 |
| 10/10/2007 | 274,0000 |
| 09/10/2007 | 275,0000 |
| 08/10/2007 | 275,0000 |
| 05/10/2007 | 275,0000 |
| 04/10/2007 | 276,0000 |
| 03/10/2007 | 276,0000 |
| 02/10/2007 | 276,0000 |
| 01/10/2007 | 277,0000 |
| 28/09/2007 | 277,0000 |
| 27/09/2007 | 277,0000 |
| 26/09/2007 | 277,0000 |
| 25/09/2007 | 277,0000 |
| 24/09/2007 | 277,0000 |
| 21/09/2007 | 278,0000 |
| 20/09/2007 | 278,0000 |
| 19/09/2007 | 278,0000 |
| 18/09/2007 | 279,0000 |
| 17/09/2007 | 279,0000 |
| 14/09/2007 | 279,0000 |
| 13/09/2007 | 279,0000 |
| 12/09/2007 | 279,0000 |
| 11/09/2007 | 282,0000 |
| 10/09/2007 | 282,0000 |
| 07/09/2007 | 282,0000 |
| 06/09/2007 | 284,0000 |
| 05/09/2007 | 284,0000 |
| 04/09/2007 | 285,0000 |
| 03/09/2007 | 285,0000 |
| 31/08/2007 | 285,0000 |
| 30/08/2007 | 284,0000 |
| 29/08/2007 | 284,0000 |
| 28/08/2007 | 285,0000 |
| 27/08/2007 | 285,0000 |
| 24/08/2007 | 285,0000 |
| 23/08/2007 | 285,0000 |
| 22/08/2007 | 285,0000 |
| 21/08/2007 | 286,0000 |
| 17/08/2007 | 286,0000 |
| 16/08/2007 | 286,0000 |
| 15/08/2007 | 286,0000 |
| 14/08/2007 | 287,0000 |
| 13/08/2007 | 287,0000 |
| 10/08/2007 | 287,0000 |
| 09/08/2007 | 288,0000 |
| 08/08/2007 | 288,0000 |
| 07/08/2007 | 288,0000 |
| 06/08/2007 | 288,0000 |
| 03/08/2007 | 288,0000 |
| 02/08/2007 | 288,0000 |
| 01/08/2007 | 288,0000 |
| 31/07/2007 | 306,0000 |
| 30/07/2007 | 306,0000 |
| 27/07/2007 | 306,0000 |
| 26/07/2007 | 306,0000 |
| 25/07/2007 | 306,0000 |
| 24/07/2007 | 306,0000 |
| 23/07/2007 | 306,0000 |
| 20/07/2007 | 306,0000 |
| 19/07/2007 | 306,0000 |
| 18/07/2007 | 306,0000 |
| 17/07/2007 | 306,0000 |
| 16/07/2007 | 306,0000 |
| 13/07/2007 | 306,0000 |
| 12/07/2007 | 307,0000 |
| 11/07/2007 | 307,0000 |
| 10/07/2007 | 307,0000 |
| 06/07/2007 | 307,0000 |
| 05/07/2007 | 307,0000 |
| 04/07/2007 | 307,0000 |
| 03/07/2007 | 307,0000 |
| 02/07/2007 | 307,0000 |
| 29/06/2007 | 307,0000 |
| 28/06/2007 | 307,0000 |
| 27/06/2007 | 307,0000 |
| 26/06/2007 | 308,0000 |
| 25/06/2007 | 308,0000 |
| 22/06/2007 | 308,0000 |
| 21/06/2007 | 308,0000 |
| 20/06/2007 | 308,0000 |
| 19/06/2007 | 308,0000 |
| 15/06/2007 | 308,0000 |
| 14/06/2007 | 309,0000 |
| 13/06/2007 | 309,0000 |
| 12/06/2007 | 309,0000 |
| 11/06/2007 | 310,0000 |
| 08/06/2007 | 310,0000 |
| 07/06/2007 | 310,0000 |
| 06/06/2007 | 310,0000 |
| 05/06/2007 | 311,0000 |
| 04/06/2007 | 311,0000 |
| 01/06/2007 | 311,0000 |
| 31/05/2007 | 311,0000 |
| 30/05/2007 | 311,0000 |
| 29/05/2007 | 311,0000 |
| 28/05/2007 | 311,0000 |
| 24/05/2007 | 311,0000 |
| 23/05/2007 | 311,0000 |
| 22/05/2007 | 311,0000 |
| 21/05/2007 | 312,0000 |
| 18/05/2007 | 312,0000 |
| 17/05/2007 | 311,0000 |
| 16/05/2007 | 311,0000 |
| 15/05/2007 | 311,0000 |
| 14/05/2007 | 312,0000 |
| 11/05/2007 | 312,0000 |
| 10/05/2007 | 312,0000 |
| 09/05/2007 | 312,0000 |
| 08/05/2007 | 312,0000 |
| 07/05/2007 | 312,0000 |
| 04/05/2007 | 312,0000 |
| 03/05/2007 | 312,0000 |
| 02/05/2007 | 312,0000 |
| 30/04/2007 | 315,0000 |
| 27/04/2007 | 316,0000 |
| 26/04/2007 | 316,0000 |
| 25/04/2007 | 316,0000 |
| 24/04/2007 | 316,0000 |
| 23/04/2007 | 317,0000 |
| 20/04/2007 | 317,0000 |
| 19/04/2007 | 318,0000 |
| 18/04/2007 | 318,0000 |
| 17/04/2007 | 318,0000 |
| 16/04/2007 | 318,0000 |
| 13/04/2007 | 318,0000 |
| 12/04/2007 | 320,0000 |
| 11/04/2007 | 320,0000 |
| 10/04/2007 | 320,0000 |
| 09/04/2007 | 320,0000 |
| 04/04/2007 | 320,0000 |
| 03/04/2007 | 320,0000 |
| 30/03/2007 | 200,0000 |
| 29/03/2007 | 335,0000 |
| 28/03/2007 | 335,0000 |
| 27/03/2007 | 335,0000 |
| 26/03/2007 | 335,0000 |
| 23/03/2007 | 336,0000 |
| 22/03/2007 | 336,0000 |
| 21/03/2007 | 336,0000 |
| 20/03/2007 | 336,0000 |
| 19/03/2007 | 336,0000 |
| 16/03/2007 | 313,0000 |
| 15/03/2007 | 336,0000 |
| 14/03/2007 | 346,0000 |
| 13/03/2007 | 350,0000 |
| 12/03/2007 | 337,0000 |
| 09/03/2007 | 337,0000 |
| 08/03/2007 | 337,0000 |
| 07/03/2007 | 337,0000 |
| 06/03/2007 | 337,0000 |
| 05/03/2007 | 337,0000 |
| 02/03/2007 | 337,0000 |
| 01/03/2007 | 337,0000 |
| 28/02/2007 | 294,0000 |
| 27/02/2007 | 335,0000 |
| 26/02/2007 | 335,0000 |
| 23/02/2007 | 335,0000 |
| 22/02/2007 | 335,0000 |
| 21/02/2007 | 335,0000 |
| 20/02/2007 | 335,0000 |
| 19/02/2007 | 335,0000 |
| 16/02/2007 | 335,0000 |
| 15/02/2007 | 335,0000 |
| 14/02/2007 | 336,0000 |
| 13/02/2007 | 336,0000 |
| 12/02/2007 | 336,0000 |
| 09/02/2007 | 336,0000 |
| 08/02/2007 | 336,0000 |
| 07/02/2007 | 336,0000 |
| 06/02/2007 | 336,0000 |
| 05/02/2007 | 336,0000 |
| 02/02/2007 | 337,0000 |
| 01/02/2007 | 337,0000 |
| 31/01/2007 | 316,0000 |
| 30/01/2007 | 335,0000 |
| 29/01/2007 | 335,0000 |
| 26/01/2007 | 335,0000 |
| 25/01/2007 | 335,0000 |
| 24/01/2007 | 335,0000 |
| 23/01/2007 | 335,0000 |
| 22/01/2007 | 335,0000 |
| 19/01/2007 | 335,0000 |
| 18/01/2007 | 339,0000 |
| 17/01/2007 | 339,0000 |
| 16/01/2007 | 339,0000 |
| 15/01/2007 | 339,0000 |
| 12/01/2007 | 339,0000 |
| 11/01/2007 | 339,0000 |
| 10/01/2007 | 339,0000 |
| 09/01/2007 | 339,0000 |
| 08/01/2007 | 340,0000 |
| 05/01/2007 | 340,0000 |
| 04/01/2007 | 340,0000 |
| 03/01/2007 | 340,0000 |
| 02/01/2007 | 340,0000 |
| 29/12/2006 | 192,0000 |
| 28/12/2006 | 225,0000 |
| 27/12/2006 | 226,0000 |
| 26/12/2006 | 226,0000 |
| 22/12/2006 | 228,0000 |
| 21/12/2006 | 228,0000 |
| 20/12/2006 | 228,0000 |
| 19/12/2006 | 229,0000 |
| 18/12/2006 | 229,0000 |
| 15/12/2006 | 229,0000 |
| 14/12/2006 | 229,0000 |
| 13/12/2006 | 230,0000 |
| 12/12/2006 | 230,0000 |
| 11/12/2006 | 230,0000 |
| 07/12/2006 | 230,0000 |
| 06/12/2006 | 231,0000 |
| 05/12/2006 | 231,0000 |
| 04/12/2006 | 231,0000 |
| 01/12/2006 | 231,0000 |
| 30/11/2006 | 206,0000 |
| 29/11/2006 | 232,0000 |
| 28/11/2006 | 232,0000 |
| 27/11/2006 | 233,0000 |
| 24/11/2006 | 233,0000 |
| 23/11/2006 | 233,0000 |
| 22/11/2006 | 233,0000 |
| 21/11/2006 | 234,0000 |
| 20/11/2006 | 234,0000 |
| 17/11/2006 | 234,0000 |
| 16/11/2006 | 234,0000 |
| 15/11/2006 | 235,0000 |
| 14/11/2006 | 235,0000 |
| 13/11/2006 | 235,0000 |
| 10/11/2006 | 235,0000 |
| 09/11/2006 | 236,0000 |
| 08/11/2006 | 236,0000 |
| 07/11/2006 | 236,0000 |
| 03/11/2006 | 237,0000 |
| 02/11/2006 | 237,0000 |
| 01/11/2006 | 237,0000 |
| 31/10/2006 | 217,0000 |
| 30/10/2006 | 238,0000 |
| 27/10/2006 | 238,0000 |
| 26/10/2006 | 238,0000 |
| 25/10/2006 | 238,0000 |
| 24/10/2006 | 239,0000 |
| 23/10/2006 | 239,0000 |
| 20/10/2006 | 241,0000 |
| 19/10/2006 | 239,0000 |
| 18/10/2006 | 239,0000 |
| 17/10/2006 | 240,0000 |
| 13/10/2006 | 240,0000 |
| 12/10/2006 | 240,0000 |
| 11/10/2006 | 241,0000 |
| 10/10/2006 | 241,0000 |
| 09/10/2006 | 241,0000 |
| 06/10/2006 | 242,0000 |
| 05/10/2006 | 242,0000 |
| 04/10/2006 | 242,0000 |
| 03/10/2006 | 243,0000 |
| 02/10/2006 | 243,0000 |
| 29/09/2006 | 226,0000 |
| 28/09/2006 | 244,0000 |
| 27/09/2006 | 244,0000 |
| 26/09/2006 | 244,0000 |
| 25/09/2006 | 244,0000 |
| 22/09/2006 | 244,0000 |
| 21/09/2006 | 244,0000 |
| 20/09/2006 | 249,0000 |
| 19/09/2006 | 249,0000 |
| 18/09/2006 | 249,0000 |
| 15/09/2006 | 250,0000 |
| 14/09/2006 | 250,0000 |
| 13/09/2006 | 250,0000 |
| 12/09/2006 | 251,0000 |
| 11/09/2006 | 251,0000 |
| 08/09/2006 | 252,0000 |
| 07/09/2006 | 252,0000 |
| 06/09/2006 | 253,0000 |
| 05/09/2006 | 253,0000 |
| 04/09/2006 | 253,0000 |
| 01/09/2006 | 254,0000 |
| 31/08/2006 | 233,0000 |
| 30/08/2006 | 254,0000 |
| 29/08/2006 | 254,0000 |
| 28/08/2006 | 255,0000 |
| 25/08/2006 | 255,0000 |
| 24/08/2006 | 255,0000 |
| 23/08/2006 | 255,0000 |
| 22/08/2006 | 256,0000 |
| 18/08/2006 | 256,0000 |
| 17/08/2006 | 256,0000 |
| 16/08/2006 | 258,0000 |
| 15/08/2006 | 258,0000 |
| 14/08/2006 | 260,0000 |
| 11/08/2006 | 259,0000 |
| 10/08/2006 | 259,0000 |
| 09/08/2006 | 259,0000 |
| 08/08/2006 | 260,0000 |
| 07/08/2006 | 260,0000 |
| 04/08/2006 | 261,0000 |
| 03/08/2006 | 260,0000 |
| 02/08/2006 | 261,0000 |
| 01/08/2006 | 261,0000 |
| 31/07/2006 | 213,0000 |
| 28/07/2006 | 261,0000 |
| 27/07/2006 | 261,0000 |
| 26/07/2006 | 262,0000 |
| 25/07/2006 | 262,0000 |
| 24/07/2006 | 263,0000 |
| 21/07/2006 | 263,0000 |
| 20/07/2006 | 265,0000 |
| 19/07/2006 | 265,0000 |
| 18/07/2006 | 267,0000 |
| 17/07/2006 | 268,0000 |
| 14/07/2006 | 268,0000 |
| 13/07/2006 | 268,0000 |
| 12/07/2006 | 269,0000 |
| 11/07/2006 | 269,0000 |
| 10/07/2006 | 269,0000 |
| 07/07/2006 | 269,0000 |
| 06/07/2006 | 269,0000 |
| 05/07/2006 | 270,0000 |
| 04/07/2006 | 270,0000 |
| 03/07/2006 | 270,0000 |
| 30/06/2006 | 270,0000 |
| 29/06/2006 | 270,0000 |
| 28/06/2006 | 270,0000 |
| 27/06/2006 | 271,0000 |
| 26/06/2006 | 272,0000 |
| 23/06/2006 | 272,0000 |
| 22/06/2006 | 272,0000 |
| 21/06/2006 | 272,0000 |
| 20/06/2006 | 273,0000 |
| 16/06/2006 | 274,0000 |
| 15/06/2006 | 274,0000 |
| 14/06/2006 | 275,0000 |
| 13/06/2006 | 275,0000 |
| 12/06/2006 | 275,0000 |
| 09/06/2006 | 277,0000 |
| 08/06/2006 | 277,0000 |
| 07/06/2006 | 277,0000 |
| 06/06/2006 | 278,0000 |
| 05/06/2006 | 278,0000 |
| 02/06/2006 | 279,0000 |
| 01/06/2006 | 279,0000 |
| 31/05/2006 | 279,0000 |
| 30/05/2006 | 280,0000 |
| 29/05/2006 | 280,0000 |
| 26/05/2006 | 280,0000 |
| 24/05/2006 | 282,0000 |
| 23/05/2006 | 283,0000 |
| 22/05/2006 | 284,0000 |
| 19/05/2006 | 285,0000 |
| 18/05/2006 | 285,0000 |
| 17/05/2006 | 285,0000 |
| 16/05/2006 | 285,0000 |
| 15/05/2006 | 286,0000 |
| 12/05/2006 | 287,0000 |
| 11/05/2006 | 288,0000 |
| 10/05/2006 | 288,0000 |
| 09/05/2006 | 288,0000 |
| 08/05/2006 | 288,0000 |
| 05/05/2006 | 288,0000 |
| 04/05/2006 | 289,0000 |
| 03/05/2006 | 289,0000 |
| 02/05/2006 | 290,0000 |
| 28/04/2006 | 289,0000 |
| 27/04/2006 | 290,0000 |
| 26/04/2006 | 290,0000 |
| 25/04/2006 | 291,0000 |
| 24/04/2006 | 291,0000 |
| 21/04/2006 | 292,0000 |
| 20/04/2006 | 292,0000 |
| 19/04/2006 | 292,0000 |
| 18/04/2006 | 293,0000 |
| 17/04/2006 | 293,0000 |
| 12/04/2006 | 294,0000 |
| 11/04/2006 | 294,0000 |
| 10/04/2006 | 295,0000 |
| 07/04/2006 | 295,0000 |
| 06/04/2006 | 296,0000 |
| 05/04/2006 | 296,0000 |
| 04/04/2006 | 297,0000 |
| 03/04/2006 | 298,0000 |
| 31/03/2006 | 297,0000 |
| 30/03/2006 | 298,0000 |
| 29/03/2006 | 299,0000 |
| 28/03/2006 | 300,0000 |
| 27/03/2006 | 301,0000 |
| 23/03/2006 | 302,0000 |
| 22/03/2006 | 303,0000 |
| 21/03/2006 | 303,0000 |
| 20/03/2006 | 303,0000 |
| 17/03/2006 | 303,0000 |
| 16/03/2006 | 304,0000 |
| 15/03/2006 | 304,0000 |
| 14/03/2006 | 304,0000 |
| 13/03/2006 | 304,0000 |
| 10/03/2006 | 305,0000 |
| 09/03/2006 | 305,0000 |
| 08/03/2006 | 305,0000 |
| 07/03/2006 | 305,0000 |
| 06/03/2006 | 305,0000 |
| 03/03/2006 | 306,0000 |
| 02/03/2006 | 306,0000 |
| 01/03/2006 | 306,0000 |
| 28/02/2006 | 306,0000 |
| 27/02/2006 | 306,0000 |
| 24/02/2006 | 306,0000 |
| 23/02/2006 | 307,0000 |
| 22/02/2006 | 306,0000 |
| 21/02/2006 | 307,0000 |
| 20/02/2006 | 307,0000 |
| 17/02/2006 | 307,0000 |
| 16/02/2006 | 307,0000 |
| 15/02/2006 | 308,0000 |
| 14/02/2006 | 308,0000 |
| 13/02/2006 | 308,0000 |
| 10/02/2006 | 308,0000 |
| 09/02/2006 | 309,0000 |
| 08/02/2006 | 309,0000 |
| 07/02/2006 | 309,0000 |
| 06/02/2006 | 310,0000 |
| 03/02/2006 | 310,0000 |
| 02/02/2006 | 310,0000 |
| 01/02/2006 | 310,0000 |
| 31/01/2006 | 310,0000 |
| 30/01/2006 | 310,0000 |
| 27/01/2006 | 310,0000 |
| 26/01/2006 | 310,0000 |
| 25/01/2006 | 310,0000 |
| 24/01/2006 | 310,0000 |
| 23/01/2006 | 310,0000 |
| 20/01/2006 | 310,0000 |
| 19/01/2006 | 311,0000 |
| 18/01/2006 | 311,0000 |
| 17/01/2006 | 311,0000 |
| 16/01/2006 | 311,0000 |
| 13/01/2006 | 311,0000 |
| 12/01/2006 | 311,0000 |
| 11/01/2006 | 312,0000 |
| 10/01/2006 | 312,0000 |
| 09/01/2006 | 311,0000 |
| 06/01/2006 | 311,0000 |
| 05/01/2006 | 312,0000 |
| 04/01/2006 | 296,0000 |
| 03/01/2006 | 290,0000 |
| 02/01/2006 | 290,0000 |
| 30/12/2005 | 314,0000 |
| 29/12/2005 | 292,0000 |
| 28/12/2005 | 292,0000 |
| 27/12/2005 | 294,0000 |
| 26/12/2005 | 294,0000 |
| 23/12/2005 | 295,0000 |
| 22/12/2005 | 295,0000 |
| 21/12/2005 | 296,0000 |
| 20/12/2005 | 298,0000 |
| 19/12/2005 | 297,0000 |
| 16/12/2005 | 298,0000 |
| 15/12/2005 | 298,0000 |
| 14/12/2005 | 299,0000 |
| 13/12/2005 | 299,0000 |
| 12/12/2005 | 300,0000 |
| 09/12/2005 | 300,0000 |
| 07/12/2005 | 302,0000 |
| 06/12/2005 | 302,0000 |
| 05/12/2005 | 302,0000 |
| 02/12/2005 | 303,0000 |
| 01/12/2005 | 303,0000 |
| 30/11/2005 | 302,0000 |
| 29/11/2005 | 310,0000 |
| 28/11/2005 | 310,0000 |
| 25/11/2005 | 310,0000 |
| 24/11/2005 | 310,0000 |
| 23/11/2005 | 310,0000 |
| 22/11/2005 | 311,0000 |
| 21/11/2005 | 311,0000 |
| 18/11/2005 | 311,0000 |
| 17/11/2005 | 311,0000 |
| 16/11/2005 | 312,0000 |
| 15/11/2005 | 312,0000 |
| 14/11/2005 | 312,0000 |
| 11/11/2005 | 313,0000 |
| 10/11/2005 | 313,0000 |
| 09/11/2005 | 313,0000 |
| 08/11/2005 | 314,0000 |
| 07/11/2005 | 314,0000 |
| 04/11/2005 | 314,0000 |
| 03/11/2005 | 314,0000 |
| 02/11/2005 | 315,0000 |
| 01/11/2005 | 315,0000 |
| 31/10/2005 | 316,0000 |
| 28/10/2005 | 350,0000 |
| 27/10/2005 | 350,0000 |
| 26/10/2005 | 350,0000 |
| 25/10/2005 | 350,0000 |
| 24/10/2005 | 350,0000 |
| 21/10/2005 | 350,0000 |
| 20/10/2005 | 350,0000 |
| 19/10/2005 | 350,0000 |
| 18/10/2005 | 350,0000 |
| 17/10/2005 | 351,0000 |
| 14/10/2005 | 351,0000 |
| 13/10/2005 | 351,0000 |
| 12/10/2005 | 351,0000 |
| 11/10/2005 | 351,0000 |
| 07/10/2005 | 351,0000 |
| 06/10/2005 | 351,0000 |
| 05/10/2005 | 352,0000 |
| 04/10/2005 | 352,0000 |
| 03/10/2005 | 352,0000 |
| 30/09/2005 | 353,0000 |
| 29/09/2005 | 353,0000 |
| 28/09/2005 | 352,0000 |
| 27/09/2005 | 354,0000 |
| 26/09/2005 | 355,0000 |
| 23/09/2005 | 355,0000 |
| 22/09/2005 | 355,0000 |
| 21/09/2005 | 356,0000 |
| 20/09/2005 | 356,0000 |
| 19/09/2005 | 356,0000 |
| 16/09/2005 | 358,0000 |
| 15/09/2005 | 358,0000 |
| 14/09/2005 | 358,0000 |
| 13/09/2005 | 358,0000 |
| 12/09/2005 | 359,0000 |
| 09/09/2005 | 359,0000 |
| 08/09/2005 | 359,0000 |
| 07/09/2005 | 359,0000 |
| 06/09/2005 | 361,0000 |
| 05/09/2005 | 360,0000 |
| 02/09/2005 | 361,0000 |
| 01/09/2005 | 363,0000 |
| 31/08/2005 | 340,0000 |
| 30/08/2005 | 363,0000 |
| 29/08/2005 | 363,0000 |
| 26/08/2005 | 365,0000 |
| 25/08/2005 | 365,0000 |
| 24/08/2005 | 364,0000 |
| 23/08/2005 | 365,0000 |
| 22/08/2005 | 364,0000 |
| 19/08/2005 | 365,0000 |
| 18/08/2005 | 365,0000 |
| 17/08/2005 | 366,0000 |
| 16/08/2005 | 368,0000 |
| 12/08/2005 | 368,0000 |
| 11/08/2005 | 368,0000 |
| 10/08/2005 | 374,0000 |
| 09/08/2005 | 375,0000 |
| 08/08/2005 | 375,0000 |
| 05/08/2005 | 376,0000 |
| 04/08/2005 | 377,0000 |
| 03/08/2005 | 378,0000 |
| 02/08/2005 | 378,0000 |
| 01/08/2005 | 379,0000 |
| 29/07/2005 | 357,0000 |
| 28/07/2005 | 382,0000 |
| 27/07/2005 | 383,0000 |
| 26/07/2005 | 383,0000 |
| 25/07/2005 | 384,0000 |
| 22/07/2005 | 384,0000 |
| 21/07/2005 | 383,0000 |
| 20/07/2005 | 384,0000 |
| 19/07/2005 | 384,0000 |
| 18/07/2005 | 385,0000 |
| 15/07/2005 | 385,0000 |
| 14/07/2005 | 385,0000 |
| 13/07/2005 | 386,0000 |
| 12/07/2005 | 386,0000 |
| 11/07/2005 | 386,0000 |
| 08/07/2005 | 392,0000 |
| 07/07/2005 | 394,0000 |
| 06/07/2005 | 395,0000 |
| 05/07/2005 | 396,0000 |
| 04/07/2005 | 398,0000 |
| 01/07/2005 | 398,0000 |
| 30/06/2005 | 355,0000 |
| 29/06/2005 | 402,0000 |
| 28/06/2005 | 403,0000 |
| 27/06/2005 | 404,0000 |
| 24/06/2005 | 404,0000 |
| 23/06/2005 | 403,0000 |
| 22/06/2005 | 403,0000 |
| 21/06/2005 | 405,0000 |
| 17/06/2005 | 405,0000 |
| 16/06/2005 | 406,0000 |
| 15/06/2005 | 406,0000 |
| 14/06/2005 | 406,0000 |
| 13/06/2005 | 407,0000 |
| 10/06/2005 | 413,0000 |
| 09/06/2005 | 413,0000 |
| 08/06/2005 | 412,0000 |
| 07/06/2005 | 412,0000 |
| 06/06/2005 | 413,0000 |
| 03/06/2005 | 414,0000 |
| 02/06/2005 | 414,0000 |
| 01/06/2005 | 414,0000 |
| 31/05/2005 | 385,0000 |
| 30/05/2005 | 417,0000 |
| 27/05/2005 | 419,0000 |
| 26/05/2005 | 419,0000 |
| 24/05/2005 | 419,0000 |
| 23/05/2005 | 420,0000 |
| 20/05/2005 | 420,0000 |
| 19/05/2005 | 421,0000 |
| 18/05/2005 | 421,0000 |
| 17/05/2005 | 421,0000 |
| 16/05/2005 | 422,0000 |
| 13/05/2005 | 423,0000 |
| 12/05/2005 | 423,0000 |
| 11/05/2005 | 425,0000 |
| 10/05/2005 | 430,0000 |
| 09/05/2005 | 431,0000 |
| 06/05/2005 | 431,0000 |
| 05/05/2005 | 431,0000 |
| 04/05/2005 | 431,0000 |
| 03/05/2005 | 432,0000 |
| 02/05/2005 | 433,0000 |
| 29/04/2005 | 415,0000 |
| 28/04/2005 | 436,0000 |
| 27/04/2005 | 437,0000 |
| 26/04/2005 | 437,0000 |
| 25/04/2005 | 437,0000 |
| 22/04/2005 | 438,0000 |
| 21/04/2005 | 438,0000 |
| 20/04/2005 | 438,0000 |
| 19/04/2005 | 439,0000 |
| 18/04/2005 | 439,0000 |
| 15/04/2005 | 440,0000 |
| 14/04/2005 | 440,0000 |
| 13/04/2005 | 441,0000 |
| 12/04/2005 | 444,0000 |
| 11/04/2005 | 444,0000 |
| 08/04/2005 | 450,0000 |
| 07/04/2005 | 451,0000 |
| 06/04/2005 | 451,0000 |
| 05/04/2005 | 451,0000 |
| 04/04/2005 | 451,0000 |
| 01/04/2005 | 452,0000 |
| 31/03/2005 | 427,0000 |
| 30/03/2005 | 462,0000 |
| 29/03/2005 | 463,0000 |
| 28/03/2005 | 464,0000 |
| 23/03/2005 | 465,0000 |
| 22/03/2005 | 465,0000 |
| 21/03/2005 | 467,0000 |
| 18/03/2005 | 468,0000 |
| 17/03/2005 | 468,0000 |
| 16/03/2005 | 469,0000 |
| 15/03/2005 | 469,0000 |
| 14/03/2005 | 470,0000 |
| 11/03/2005 | 470,0000 |
| 10/03/2005 | 476,0000 |
| 09/03/2005 | 476,0000 |
| 08/03/2005 | 477,0000 |
| 07/03/2005 | 478,0000 |
| 04/03/2005 | 479,0000 |
| 03/03/2005 | 480,0000 |
| 02/03/2005 | 480,0000 |
| 01/03/2005 | 481,0000 |
| 28/02/2005 | 461,0000 |
| 25/02/2005 | 485,0000 |
| 24/02/2005 | 485,0000 |
| 23/02/2005 | 485,0000 |
| 22/02/2005 | 485,0000 |
| 21/02/2005 | 487,0000 |
| 18/02/2005 | 489,0000 |
| 17/02/2005 | 491,0000 |
| 16/02/2005 | 491,0000 |
| 15/02/2005 | 492,0000 |
| 14/02/2005 | 493,0000 |
| 11/02/2005 | 494,0000 |
| 10/02/2005 | 500,0000 |
| 09/02/2005 | 500,0000 |
| 08/02/2005 | 501,0000 |
| 07/02/2005 | 501,0000 |
| 04/02/2005 | 501,0000 |
| 03/02/2005 | 502,0000 |
| 02/02/2005 | 502,0000 |
| 01/02/2005 | 502,0000 |
| 31/01/2005 | 484,0000 |
| 28/01/2005 | 505,0000 |
| 27/01/2005 | 506,0000 |
| 26/01/2005 | 506,0000 |
| 25/01/2005 | 506,0000 |
| 24/01/2005 | 508,0000 |
| 21/01/2005 | 509,0000 |
| 20/01/2005 | 509,0000 |
| 19/01/2005 | 509,0000 |
| 18/01/2005 | 509,0000 |
| 17/01/2005 | 509,0000 |
| 14/01/2005 | 510,0000 |
| 13/01/2005 | 510,0000 |
| 12/01/2005 | 510,0000 |
| 11/01/2005 | 511,0000 |
| 10/01/2005 | 515,0000 |
| 07/01/2005 | 516,0000 |
| 06/01/2005 | 515,0000 |
| 05/01/2005 | 516,0000 |
| 04/01/2005 | 517,0000 |
| 03/01/2005 | 518,0000 |
| 31/12/2004 | 505,0000 |
| 30/12/2004 | 519,0000 |
| 29/12/2004 | 521,0000 |
| 28/12/2004 | 523,0000 |
| 27/12/2004 | 524,0000 |
| 24/12/2004 | 525,0000 |
| 23/12/2004 | 526,0000 |
| 22/12/2004 | 528,0000 |
| 21/12/2004 | 531,0000 |
| 20/12/2004 | 533,0000 |
| 17/12/2004 | 535,0000 |
| 16/12/2004 | 537,0000 |
| 15/12/2004 | 541,0000 |
| 14/12/2004 | 541,0000 |
| 13/12/2004 | 543,0000 |
| 10/12/2004 | 548,0000 |
| 09/12/2004 | 549,0000 |
| 07/12/2004 | 550,0000 |
| 06/12/2004 | 549,0000 |
| 03/12/2004 | 551,0000 |
| 02/12/2004 | 553,0000 |
| 01/12/2004 | 554,0000 |
| 30/11/2004 | 546,0000 |
| 29/11/2004 | 563,0000 |
| 26/11/2004 | 566,0000 |
| 25/11/2004 | 566,0000 |
| 24/11/2004 | 567,0000 |
| 23/11/2004 | 568,0000 |
| 22/11/2004 | 569,0000 |
| 19/11/2004 | 592,0000 |
| 18/11/2004 | 593,0000 |
| 17/11/2004 | 593,0000 |
| 16/11/2004 | 594,0000 |
| 15/11/2004 | 595,0000 |
| 12/11/2004 | 597,0000 |
| 11/11/2004 | 597,0000 |
| 10/11/2004 | 605,0000 |
| 09/11/2004 | 605,0000 |
| 08/11/2004 | 605,0000 |
| 05/11/2004 | 605,0000 |
| 04/11/2004 | 606,0000 |
| 03/11/2004 | 608,0000 |
| 02/11/2004 | 608,0000 |
| 01/11/2004 | 609,0000 |
| 29/10/2004 | 593,0000 |
| 28/10/2004 | 615,0000 |
| 27/10/2004 | 617,0000 |
| 26/10/2004 | 617,0000 |
| 25/10/2004 | 618,0000 |
| 22/10/2004 | 619,0000 |
| 21/10/2004 | 620,0000 |
| 20/10/2004 | 623,0000 |
| 19/10/2004 | 624,0000 |
| 18/10/2004 | 625,0000 |
| 15/10/2004 | 627,0000 |
| 14/10/2004 | 628,0000 |
| 13/10/2004 | 635,0000 |
| 12/10/2004 | 633,0000 |
| 08/10/2004 | 638,0000 |
| 07/10/2004 | 639,0000 |
| 06/10/2004 | 640,0000 |
| 05/10/2004 | 640,0000 |
| 04/10/2004 | 641,0000 |
| 01/10/2004 | 643,0000 |
| 30/09/2004 | 625,0000 |
| 29/09/2004 | 648,0000 |
| 28/09/2004 | 648,0000 |
| 27/09/2004 | 650,0000 |
| 24/09/2004 | 651,0000 |
| 23/09/2004 | 650,0000 |
| 22/09/2004 | 651,0000 |
| 21/09/2004 | 655,0000 |
| 20/09/2004 | 655,0000 |
| 17/09/2004 | 658,0000 |
| 16/09/2004 | 659,0000 |
| 15/09/2004 | 659,0000 |
| 14/09/2004 | 662,0000 |
| 13/09/2004 | 662,0000 |
| 10/09/2004 | 669,0000 |
| 09/09/2004 | 671,0000 |
| 08/09/2004 | 671,0000 |
| 07/09/2004 | 672,0000 |
| 06/09/2004 | 672,0000 |
| 03/09/2004 | 674,0000 |
| 02/09/2004 | 675,0000 |
| 01/09/2004 | 680,0000 |
| 31/08/2004 | 661,0000 |
| 30/08/2004 | 685,0000 |
| 27/08/2004 | 686,0000 |
| 26/08/2004 | 687,0000 |
| 25/08/2004 | 689,0000 |
| 24/08/2004 | 689,0000 |
| 23/08/2004 | 692,0000 |
| 20/08/2004 | 693,0000 |
| 19/08/2004 | 695,0000 |
| 18/08/2004 | 697,0000 |
| 17/08/2004 | 698,0000 |
| 13/08/2004 | 700,0000 |
| 12/08/2004 | 700,0000 |
| 11/08/2004 | 695,0000 |
| 10/08/2004 | 699,0000 |
| 09/08/2004 | 700,0000 |
| 06/08/2004 | 700,0000 |
| 05/08/2004 | 701,0000 |
| 04/08/2004 | 700,0000 |
| 03/08/2004 | 701,0000 |
| 02/08/2004 | 701,0000 |
| 30/07/2004 | 686,0000 |
| 29/07/2004 | 831,0000 |
| 28/07/2004 | 831,0000 |
| 27/07/2004 | 832,0000 |
| 26/07/2004 | 833,0000 |
| 23/07/2004 | 836,0000 |
| 22/07/2004 | 836,0000 |
| 21/07/2004 | 837,0000 |
| 20/07/2004 | 836,0000 |
| 19/07/2004 | 836,0000 |
| 16/07/2004 | 837,0000 |
| 15/07/2004 | 840,0000 |
| 14/07/2004 | 842,0000 |
| 13/07/2004 | 843,0000 |
| 12/07/2004 | 845,0000 |
| 08/07/2004 | 849,0000 |
| 07/07/2004 | 850,0000 |
| 06/07/2004 | 851,0000 |
| 05/07/2004 | 852,0000 |
| 02/07/2004 | 852,0000 |
| 01/07/2004 | 853,0000 |
| 30/06/2004 | 856,0000 |
| 29/06/2004 | 856,0000 |
| 28/06/2004 | 857,0000 |
| 25/06/2004 | 858,0000 |
| 24/06/2004 | 861,0000 |
| 23/06/2004 | 862,0000 |
| 22/06/2004 | 863,0000 |
| 18/06/2004 | 867,0000 |
| 17/06/2004 | 866,0000 |
| 16/06/2004 | 868,0000 |
| 15/06/2004 | 868,0000 |
| 14/06/2004 | 870,0000 |
| 11/06/2004 | 867,0000 |
| 10/06/2004 | 871,0000 |
| 09/06/2004 | 872,0000 |
| 08/06/2004 | 872,0000 |
| 07/06/2004 | 873,0000 |
| 04/06/2004 | 874,0000 |
| 03/06/2004 | 875,0000 |
| 02/06/2004 | 876,0000 |
| 01/06/2004 | 876,0000 |
| 31/05/2004 | 858,0000 |
| 28/05/2004 | 880,0000 |
| 27/05/2004 | 882,0000 |
| 26/05/2004 | 883,0000 |
| 24/05/2004 | 883,0000 |
| 21/05/2004 | 886,0000 |
| 20/05/2004 | 887,0000 |
| 19/05/2004 | 887,0000 |
| 18/05/2004 | 888,0000 |
| 17/05/2004 | 889,0000 |
| 14/05/2004 | 891,0000 |
| 13/05/2004 | 892,0000 |
| 12/05/2004 | 892,0000 |
| 11/05/2004 | 893,0000 |
| 10/05/2004 | 898,0000 |
| 07/05/2004 | 898,0000 |
| 06/05/2004 | 899,0000 |
| 05/05/2004 | 899,0000 |
| 04/05/2004 | 899,0000 |
| 03/05/2004 | 901,0000 |
| 30/04/2004 | 883,0000 |
| 29/04/2004 | 999,0000 |
| 28/04/2004 | 999,0000 |
| 27/04/2004 | 1.001,0000 |
| 26/04/2004 | 1.001,0000 |
| 23/04/2004 | 1.002,0000 |
| 22/04/2004 | 1.004,0000 |
| 21/04/2004 | 1.007,0000 |
| 20/04/2004 | 1.009,0000 |
| 19/04/2004 | 1.009,0000 |
| 16/04/2004 | 1.011,0000 |
| 15/04/2004 | 1.013,0000 |
| 14/04/2004 | 1.013,0000 |
| 13/04/2004 | 1.015,0000 |
| 12/04/2004 | 1.016,0000 |
| 07/04/2004 | 1.024,0000 |
| 06/04/2004 | 1.027,0000 |
| 02/04/2004 | 1.028,0000 |
| 01/04/2004 | 1.030,0000 |
| 31/03/2004 | 1.010,0000 |
| 30/03/2004 | 1.033,0000 |
| 29/03/2004 | 1.032,0000 |
| 26/03/2004 | 1.035,0000 |
| 25/03/2004 | 1.037,0000 |
| 24/03/2004 | 1.044,0000 |
| 23/03/2004 | 1.045,0000 |
| 22/03/2004 | 1.051,0000 |
| 19/03/2004 | 1.054,0000 |
| 18/03/2004 | 1.055,0000 |
| 17/03/2004 | 1.056,0000 |
| 16/03/2004 | 1.056,0000 |
| 15/03/2004 | 1.056,0000 |
| 12/03/2004 | 1.057,0000 |
| 11/03/2004 | 1.059,0000 |
| 10/03/2004 | 1.067,0000 |
| 09/03/2004 | 1.069,0000 |
| 08/03/2004 | 1.070,0000 |
| 05/03/2004 | 1.072,0000 |
| 04/03/2004 | 1.071,0000 |
| 03/03/2004 | 1.072,0000 |
| 02/03/2004 | 1.074,0000 |
| 01/03/2004 | 1.076,0000 |
| 27/02/2004 | 1.053,0000 |
| 26/02/2004 | 1.080,0000 |
| 25/02/2004 | 1.080,0000 |
| 24/02/2004 | 1.081,0000 |
| 23/02/2004 | 1.091,0000 |
| 20/02/2004 | 1.093,0000 |
| 19/02/2004 | 1.094,0000 |
| 18/02/2004 | 1.094,0000 |
| 17/02/2004 | 1.095,0000 |
| 16/02/2004 | 1.096,0000 |
| 13/02/2004 | 1.098,0000 |
| 12/02/2004 | 1.099,0000 |
| 11/02/2004 | 1.099,0000 |
| 10/02/2004 | 1.105,0000 |
| 09/02/2004 | 1.106,0000 |
| 06/02/2004 | 1.112,0000 |
| 05/02/2004 | 1.114,0000 |
| 04/02/2004 | 1.114,0000 |
| 03/02/2004 | 1.114,0000 |
| 02/02/2004 | 1.115,0000 |
| 30/01/2004 | 1.092,0000 |
| 29/01/2004 | 1.118,0000 |
| 28/01/2004 | 1.119,0000 |
| 27/01/2004 | 1.120,0000 |
| 26/01/2004 | 1.120,0000 |
| 23/01/2004 | 1.119,0000 |
| 22/01/2004 | 1.121,0000 |
| 21/01/2004 | 1.121,0000 |
| 20/01/2004 | 1.121,0000 |
| 19/01/2004 | 1.121,0000 |
| 16/01/2004 | 1.123,0000 |
| 15/01/2004 | 1.123,0000 |
| 14/01/2004 | 1.124,0000 |
| 13/01/2004 | 1.123,0000 |
| 12/01/2004 | 1.123,0000 |
| 09/01/2004 | 1.130,0000 |
| 08/01/2004 | 1.131,0000 |
| 07/01/2004 | 1.131,0000 |
| 06/01/2004 | 1.130,0000 |
| 05/01/2004 | 1.131,0000 |
| 02/01/2004 | 1.132,0000 |
| 31/12/2003 | 1.107,0000 |
| 30/12/2003 | 1.138,0000 |
| 29/12/2003 | 1.139,0000 |
| 26/12/2003 | 1.144,0000 |
| 24/12/2003 | 1.144,0000 |
| 23/12/2003 | 1.145,0000 |
| 22/12/2003 | 1.149,0000 |
| 19/12/2003 | 1.151,0000 |
| 18/12/2003 | 1.153,0000 |
| 17/12/2003 | 1.157,0000 |
| 16/12/2003 | 1.158,0000 |
| 15/12/2003 | 1.165,0000 |
| 12/12/2003 | 1.167,0000 |
| 11/12/2003 | 1.169,0000 |
| 10/12/2003 | 1.176,0000 |
| 09/12/2003 | 1.177,0000 |
| 05/12/2003 | 1.167,0000 |
| 04/12/2003 | 1.170,0000 |
| 03/12/2003 | 1.171,0000 |
| 02/12/2003 | 1.171,0000 |
| 01/12/2003 | 1.171,0000 |
| 28/11/2003 | 1.147,0000 |
| 27/11/2003 | 1.174,0000 |
| 26/11/2003 | 1.173,0000 |
| 25/11/2003 | 1.172,0000 |
| 24/11/2003 | 1.174,0000 |
| 21/11/2003 | 1.173,0000 |
| 20/11/2003 | 1.175,0000 |
| 19/11/2003 | 1.177,0000 |
| 18/11/2003 | 1.178,0000 |
| 17/11/2003 | 1.177,0000 |
| 14/11/2003 | 1.179,0000 |
| 13/11/2003 | 1.181,0000 |
| 12/11/2003 | 1.181,0000 |
| 11/11/2003 | 1.184,0000 |
| 10/11/2003 | 1.193,0000 |
| 07/11/2003 | 1.195,0000 |
| 05/11/2003 | 1.197,0000 |
| 04/11/2003 | 1.197,0000 |
| 03/11/2003 | 1.192,0000 |
| 31/10/2003 | 1.160,0000 |
| 30/10/2003 | 1.200,0000 |
| 29/10/2003 | 1.203,0000 |
| 28/10/2003 | 1.204,0000 |
| 27/10/2003 | 1.206,0000 |
| 24/10/2003 | 1.206,0000 |
| 23/10/2003 | 1.206,0000 |
| 22/10/2003 | 1.206,0000 |
| 21/10/2003 | 1.207,0000 |
| 20/10/2003 | 1.210,0000 |
| 17/10/2003 | 1.211,0000 |
| 16/10/2003 | 1.211,0000 |
| 15/10/2003 | 1.212,0000 |
| 14/10/2003 | 1.213,0000 |
| 10/10/2003 | 1.219,0000 |
| 09/10/2003 | 1.221,0000 |
| 08/10/2003 | 1.224,0000 |
| 07/10/2003 | 1.225,0000 |
| 06/10/2003 | 1.226,0000 |
| 03/10/2003 | 1.227,0000 |
| 02/10/2003 | 1.229,0000 |
| 01/10/2003 | 1.229,0000 |
| 30/09/2003 | 1.194,0000 |
| 29/09/2003 | 1.236,0000 |
| 26/09/2003 | 1.239,0000 |
| 25/09/2003 | 1.241,0000 |
| 24/09/2003 | 1.244,0000 |
| 23/09/2003 | 1.245,0000 |
| 22/09/2003 | 1.247,0000 |
| 19/09/2003 | 1.249,0000 |
| 18/09/2003 | 1.251,0000 |
| 17/09/2003 | 1.252,0000 |
| 16/09/2003 | 1.252,0000 |
| 15/09/2003 | 1.251,0000 |
| 12/09/2003 | 1.253,0000 |
| 11/09/2003 | 1.248,0000 |
| 10/09/2003 | 1.253,0000 |
| 09/09/2003 | 1.255,0000 |
| 08/09/2003 | 1.257,0000 |
| 05/09/2003 | 1.257,0000 |
| 04/09/2003 | 1.259,0000 |
| 03/09/2003 | 1.258,0000 |
| 02/09/2003 | 1.259,0000 |
| 01/09/2003 | 1.259,0000 |
| 29/08/2003 | 1.223,0000 |
| 28/08/2003 | 1.260,0000 |
| 27/08/2003 | 1.259,0000 |
| 26/08/2003 | 1.259,0000 |
| 25/08/2003 | 1.260,0000 |
| 22/08/2003 | 1.261,0000 |
| 21/08/2003 | 1.261,0000 |
| 20/08/2003 | 1.262,0000 |
| 19/08/2003 | 1.263,0000 |
| 15/08/2003 | 1.263,0000 |
| 14/08/2003 | 1.266,0000 |
| 13/08/2003 | 1.267,0000 |
| 12/08/2003 | 1.268,0000 |
| 11/08/2003 | 1.268,0000 |
| 08/08/2003 | 1.270,0000 |
| 07/08/2003 | 1.271,0000 |
| 06/08/2003 | 1.272,0000 |
| 05/08/2003 | 1.273,0000 |
| 04/08/2003 | 1.273,0000 |
| 01/08/2003 | 1.275,0000 |
| 31/07/2003 | 1.253,0000 |
| 30/07/2003 | 1.275,0000 |
| 29/07/2003 | 1.275,0000 |
| 28/07/2003 | 1.275,0000 |
| 25/07/2003 | 1.279,0000 |
| 24/07/2003 | 1.281,0000 |
| 23/07/2003 | 1.282,0000 |
| 22/07/2003 | 1.277,0000 |
| 21/07/2003 | 1.278,0000 |
| 18/07/2003 | 1.276,0000 |
| 17/07/2003 | 1.278,0000 |
| 16/07/2003 | 1.278,0000 |
| 15/07/2003 | 1.280,0000 |
| 14/07/2003 | 1.281,0000 |
| 11/07/2003 | 1.281,0000 |
| 10/07/2003 | 1.285,0000 |
| 08/07/2003 | 1.286,0000 |
| 07/07/2003 | 1.289,0000 |
| 04/07/2003 | 1.291,0000 |
| 03/07/2003 | 1.292,0000 |
| 02/07/2003 | 1.301,0000 |
| 01/07/2003 | 1.302,0000 |
| 30/06/2003 | 1.270,0000 |
| 27/06/2003 | 1.306,0000 |
| 26/06/2003 | 1.304,0000 |
| 25/06/2003 | 1.306,0000 |
| 24/06/2003 | 1.307,0000 |
| 23/06/2003 | 1.308,0000 |
| 20/06/2003 | 1.315,0000 |
| 19/06/2003 | 1.315,0000 |
| 18/06/2003 | 1.315,0000 |
| 17/06/2003 | 1.317,0000 |
| 13/06/2003 | 1.328,0000 |
| 12/06/2003 | 1.330,0000 |
| 11/06/2003 | 1.330,0000 |
| 10/06/2003 | 1.335,0000 |
| 09/06/2003 | 1.338,0000 |
| 06/06/2003 | 1.340,0000 |
| 05/06/2003 | 1.341,0000 |
| 04/06/2003 | 1.340,0000 |
| 03/06/2003 | 1.347,0000 |
| 02/06/2003 | 1.344,0000 |
| 30/05/2003 | 1.305,0000 |
| 29/05/2003 | 1.355,0000 |
| 28/05/2003 | 1.360,0000 |
| 27/05/2003 | 1.381,0000 |
| 26/05/2003 | 1.385,0000 |
| 23/05/2003 | 1.390,0000 |
| 22/05/2003 | 1.412,0000 |
| 21/05/2003 | 1.418,0000 |
| 20/05/2003 | 1.421,0000 |
| 19/05/2003 | 1.428,0000 |
| 16/05/2003 | 1.426,0000 |
| 15/05/2003 | 1.430,0000 |
| 14/05/2003 | 1.426,0000 |
| 13/05/2003 | 1.429,0000 |
| 12/05/2003 | 1.431,0000 |
| 09/05/2003 | 1.434,0000 |
| 08/05/2003 | 1.437,0000 |
| 07/05/2003 | 1.484,0000 |
| 06/05/2003 | 1.485,0000 |
| 05/05/2003 | 1.487,0000 |
| 02/05/2003 | 1.492,0000 |
| 30/04/2003 | 1.431,0000 |
| 29/04/2003 | 1.522,0000 |
| 28/04/2003 | 1.533,0000 |
| 25/04/2003 | 1.542,0000 |
| 24/04/2003 | 1.546,0000 |
| 23/04/2003 | 1.553,0000 |
| 22/04/2003 | 1.567,0000 |
| 21/04/2003 | 1.574,0000 |
| 16/04/2003 | 1.580,0000 |
| 15/04/2003 | 1.600,0000 |
| 14/04/2003 | 1.600,0000 |
| 11/04/2003 | 1.564,0000 |
| 10/04/2003 | 1.565,0000 |
| 09/04/2003 | 1.598,0000 |
| 08/04/2003 | 1.602,0000 |
| 07/04/2003 | 1.591,0000 |
| 04/04/2003 | 1.592,0000 |
| 03/04/2003 | 1.593,0000 |
| 02/04/2003 | 1.593,0000 |
| 01/04/2003 | 1.590,0000 |
| 28/03/2003 | 1.574,0000 |
| 27/03/2003 | 1.586,0000 |
| 26/03/2003 | 1.587,0000 |
| 25/03/2003 | 1.590,0000 |
| 24/03/2003 | 1.591,0000 |
| 21/03/2003 | 1.595,0000 |
| 20/03/2003 | 1.598,0000 |
| 19/03/2003 | 1.600,0000 |
| 18/03/2003 | 1.600,0000 |
| 17/03/2003 | 1.603,0000 |
| 14/03/2003 | 1.554,0000 |
| 13/03/2003 | 1.551,0000 |
| 12/03/2003 | 1.553,0000 |
| 11/03/2003 | 1.554,0000 |
| 10/03/2003 | 1.558,0000 |
| 07/03/2003 | 1.555,0000 |
| 06/03/2003 | 1.557,0000 |
| 05/03/2003 | 1.561,0000 |
| 04/03/2003 | 1.553,0000 |
| 03/03/2003 | 1.555,0000 |
| 28/02/2003 | 1.578,0000 |
| 27/02/2003 | 1.539,0000 |
| 26/02/2003 | 1.541,0000 |
| 25/02/2003 | 1.542,0000 |
| 24/02/2003 | 1.540,0000 |
| 21/02/2003 | 1.540,0000 |
| 20/02/2003 | 1.542,0000 |
| 19/02/2003 | 1.542,0000 |
| 18/02/2003 | 1.543,0000 |
| 17/02/2003 | 1.543,0000 |
| 14/02/2003 | 1.548,0000 |
| 13/02/2003 | 1.550,0000 |
| 12/02/2003 | 1.551,0000 |
| 11/02/2003 | 1.552,0000 |
| 10/02/2003 | 1.553,0000 |
| 07/02/2003 | 1.564,0000 |
| 06/02/2003 | 1.561,0000 |
| 05/02/2003 | 1.559,0000 |
| 04/02/2003 | 1.559,0000 |
| 03/02/2003 | 1.558,0000 |
| 31/01/2003 | 1.585,0000 |
| 30/01/2003 | 1.570,0000 |
| 29/01/2003 | 1.571,0000 |
| 28/01/2003 | 1.569,0000 |
| 27/01/2003 | 1.571,0000 |
| 24/01/2003 | 1.570,0000 |
| 23/01/2003 | 1.572,0000 |
| 22/01/2003 | 1.572,0000 |
| 21/01/2003 | 1.590,0000 |
| 20/01/2003 | 1.591,0000 |
| 17/01/2003 | 1.588,0000 |
| 16/01/2003 | 1.595,0000 |
| 15/01/2003 | 1.594,0000 |
| 14/01/2003 | 1.593,0000 |
| 13/01/2003 | 1.593,0000 |
| 10/01/2003 | 1.597,0000 |
| 09/01/2003 | 1.596,0000 |
| 08/01/2003 | 1.597,0000 |
| 07/01/2003 | 1.597,0000 |
| 06/01/2003 | 1.597,0000 |
| 03/01/2003 | 1.598,0000 |
| 02/01/2003 | 1.598,0000 |