Depósitos de títulos valores públicos del país del total de sectores
Serie histórica y definición oficial informada por el Banco Central.
¿Qué significa esta variable?
Depósitos de títulos valores públicos del país. . Los depósitos son en moneda local y corresponden al sector privado no financiero, público no financiero, financiero y residentes en el exterior . Cuentas SISCEN asociadas: 168 . Para conocer la correspondencia conceptual entre las cuentas y atributos del sistema SISCEN y las definidas en el plan de cuentas de las entidades financieras se recomienda consultar la tabla SISCEN-T0010 CORRESPONDENCIA DE CUENTAS, disponible en http://www.bcra.gob.ar/archivos/Pdfs/PublicacionesEstadisticas/Tabt0010.xlshttp://www.bcra.gob.ar/archivos/Pdfs/PublicacionesEstadisticas/Tabt0010.xls
Serie histórica
3000 registros| Fecha | Valor |
|---|---|
| 07/08/2026 | 258.199,0000 |
| 06/08/2026 | 257.926,0000 |
| 05/08/2026 | 257.982,0000 |
| 04/08/2026 | 258.236,0000 |
| 03/08/2026 | 258.265,0000 |
| 31/07/2026 | 252.386,0000 |
| 30/07/2026 | 257.607,0000 |
| 29/07/2026 | 258.138,0000 |
| 28/07/2026 | 258.012,0000 |
| 27/07/2026 | 258.158,0000 |
| 24/07/2026 | 257.872,0000 |
| 23/07/2026 | 257.473,0000 |
| 22/07/2026 | 257.386,0000 |
| 21/07/2026 | 303.851,0000 |
| 20/07/2026 | 303.737,0000 |
| 17/07/2026 | 256.592,0000 |
| 16/07/2026 | 323.910,0000 |
| 15/07/2026 | 324.485,0000 |
| 14/07/2026 | 326.780,0000 |
| 13/07/2026 | 327.509,0000 |
| 08/07/2026 | 327.845,0000 |
| 07/07/2026 | 326.940,0000 |
| 06/07/2026 | 326.673,0000 |
| 03/07/2026 | 326.274,0000 |
| 02/07/2026 | 325.083,0000 |
| 01/07/2026 | 324.818,0000 |
| 30/06/2026 | 324.662,0000 |
| 29/06/2026 | 322.064,0000 |
| 26/06/2026 | 333.688,0000 |
| 25/06/2026 | 343.165,0000 |
| 24/06/2026 | 352.673,0000 |
| 23/06/2026 | 353.104,0000 |
| 22/06/2026 | 354.295,0000 |
| 19/06/2026 | 354.364,0000 |
| 18/06/2026 | 399.054,0000 |
| 17/06/2026 | 404.822,0000 |
| 16/06/2026 | 402.964,0000 |
| 12/06/2026 | 402.740,0000 |
| 11/06/2026 | 403.345,0000 |
| 10/06/2026 | 402.809,0000 |
| 09/06/2026 | 472.267,0000 |
| 08/06/2026 | 471.317,0000 |
| 05/06/2026 | 471.723,0000 |
| 04/06/2026 | 461.292,0000 |
| 03/06/2026 | 460.631,0000 |
| 02/06/2026 | 461.189,0000 |
| 01/06/2026 | 459.026,0000 |
| 29/05/2026 | 459.274,0000 |
| 28/05/2026 | 457.026,0000 |
| 27/05/2026 | 454.635,0000 |
| 26/05/2026 | 453.180,0000 |
| 22/05/2026 | 453.021,0000 |
| 21/05/2026 | 450.771,0000 |
| 20/05/2026 | 404.158,0000 |
| 19/05/2026 | 467.997,0000 |
| 18/05/2026 | 467.831,0000 |
| 15/05/2026 | 465.307,0000 |
| 14/05/2026 | 466.788,0000 |
| 13/05/2026 | 468.764,0000 |
| 12/05/2026 | 467.918,0000 |
| 11/05/2026 | 465.346,0000 |
| 08/05/2026 | 392.625,0000 |
| 07/05/2026 | 392.852,0000 |
| 06/05/2026 | 389.691,0000 |
| 05/05/2026 | 387.487,0000 |
| 04/05/2026 | 376.742,0000 |
| 30/04/2026 | 375.389,0000 |
| 29/04/2026 | 436.547,0000 |
| 28/04/2026 | 435.696,0000 |
| 27/04/2026 | 604.892,0000 |
| 24/04/2026 | 605.234,0000 |
| 23/04/2026 | 648.461,0000 |
| 22/04/2026 | 514.088,0000 |
| 21/04/2026 | 524.568,0000 |
| 20/04/2026 | 531.681,0000 |
| 17/04/2026 | 365.969,0000 |
| 16/04/2026 | 460.106,0000 |
| 15/04/2026 | 470.225,0000 |
| 14/04/2026 | 433.192,0000 |
| 13/04/2026 | 438.509,0000 |
| 10/04/2026 | 412.090,0000 |
| 09/04/2026 | 438.580,0000 |
| 08/04/2026 | 436.855,0000 |
| 07/04/2026 | 436.486,0000 |
| 06/04/2026 | 454.748,0000 |
| 01/04/2026 | 506.494,0000 |
| 31/03/2026 | 422.712,0000 |
| 30/03/2026 | 431.332,0000 |
| 27/03/2026 | 585.140,0000 |
| 26/03/2026 | 582.443,0000 |
| 25/03/2026 | 504.137,0000 |
| 20/03/2026 | 640.139,0000 |
| 19/03/2026 | 569.906,0000 |
| 18/03/2026 | 569.762,0000 |
| 17/03/2026 | 550.703,0000 |
| 16/03/2026 | 454.134,0000 |
| 13/03/2026 | 300.870,0000 |
| 12/03/2026 | 299.253,0000 |
| 11/03/2026 | 303.124,0000 |
| 10/03/2026 | 351.975,0000 |
| 09/03/2026 | 506.387,0000 |
| 06/03/2026 | 557.301,0000 |
| 05/03/2026 | 557.173,0000 |
| 04/03/2026 | 556.615,0000 |
| 03/03/2026 | 530.700,0000 |
| 02/03/2026 | 530.874,0000 |
| 27/02/2026 | 528.451,0000 |
| 26/02/2026 | 695.160,0000 |
| 25/02/2026 | 676.056,0000 |
| 24/02/2026 | 706.923,0000 |
| 23/02/2026 | 681.920,0000 |
| 20/02/2026 | 697.045,0000 |
| 19/02/2026 | 532.975,0000 |
| 18/02/2026 | 424.565,0000 |
| 13/02/2026 | 493.909,0000 |
| 12/02/2026 | 577.464,0000 |
| 11/02/2026 | 375.005,0000 |
| 10/02/2026 | 375.442,0000 |
| 09/02/2026 | 372.869,0000 |
| 06/02/2026 | 375.315,0000 |
| 05/02/2026 | 648.683,0000 |
| 04/02/2026 | 648.310,0000 |
| 03/02/2026 | 645.630,0000 |
| 02/02/2026 | 680.422,0000 |
| 30/01/2026 | 679.049,0000 |
| 29/01/2026 | 883.006,0000 |
| 28/01/2026 | 883.468,0000 |
| 27/01/2026 | 1.068.797,0000 |
| 26/01/2026 | 917.939,0000 |
| 23/01/2026 | 920.611,0000 |
| 22/01/2026 | 1.171.906,0000 |
| 21/01/2026 | 1.145.441,0000 |
| 20/01/2026 | 1.145.619,0000 |
| 19/01/2026 | 1.191.551,0000 |
| 16/01/2026 | 1.158.809,0000 |
| 15/01/2026 | 951.448,0000 |
| 14/01/2026 | 772.040,0000 |
| 13/01/2026 | 691.958,0000 |
| 12/01/2026 | 687.352,0000 |
| 09/01/2026 | 687.324,0000 |
| 08/01/2026 | 546.042,0000 |
| 07/01/2026 | 363.949,0000 |
| 06/01/2026 | 544.887,0000 |
| 05/01/2026 | 475.010,0000 |
| 02/01/2026 | 473.276,0000 |
| 30/12/2025 | 402.709,0000 |
| 29/12/2025 | 403.772,0000 |
| 26/12/2025 | 402.475,0000 |
| 23/12/2025 | 430.183,0000 |
| 22/12/2025 | 389.113,0000 |
| 19/12/2025 | 435.415,0000 |
| 18/12/2025 | 393.117,0000 |
| 17/12/2025 | 393.364,0000 |
| 16/12/2025 | 392.947,0000 |
| 15/12/2025 | 433.865,0000 |
| 12/12/2025 | 450.419,0000 |
| 11/12/2025 | 450.701,0000 |
| 10/12/2025 | 456.200,0000 |
| 09/12/2025 | 454.715,0000 |
| 05/12/2025 | 448.673,0000 |
| 04/12/2025 | 539.148,0000 |
| 03/12/2025 | 559.107,0000 |
| 02/12/2025 | 558.789,0000 |
| 01/12/2025 | 558.248,0000 |
| 28/11/2025 | 557.300,0000 |
| 27/11/2025 | 631.307,0000 |
| 26/11/2025 | 634.157,0000 |
| 25/11/2025 | 475.870,0000 |
| 20/11/2025 | 476.100,0000 |
| 19/11/2025 | 474.874,0000 |
| 18/11/2025 | 467.917,0000 |
| 17/11/2025 | 466.795,0000 |
| 14/11/2025 | 466.890,0000 |
| 13/11/2025 | 466.407,0000 |
| 12/11/2025 | 465.948,0000 |
| 11/11/2025 | 465.434,0000 |
| 10/11/2025 | 442.706,0000 |
| 07/11/2025 | 532.400,0000 |
| 05/11/2025 | 538.462,0000 |
| 04/11/2025 | 533.471,0000 |
| 03/11/2025 | 535.854,0000 |
| 31/10/2025 | 695.199,0000 |
| 30/10/2025 | 589.258,0000 |
| 29/10/2025 | 667.260,0000 |
| 28/10/2025 | 663.033,0000 |
| 27/10/2025 | 659.242,0000 |
| 24/10/2025 | 643.477,0000 |
| 23/10/2025 | 635.804,0000 |
| 22/10/2025 | 633.310,0000 |
| 21/10/2025 | 633.606,0000 |
| 20/10/2025 | 629.634,0000 |
| 17/10/2025 | 600.566,0000 |
| 16/10/2025 | 587.228,0000 |
| 15/10/2025 | 576.946,0000 |
| 14/10/2025 | 588.143,0000 |
| 13/10/2025 | 592.605,0000 |
| 09/10/2025 | 592.693,0000 |
| 08/10/2025 | 500.395,0000 |
| 07/10/2025 | 593.897,0000 |
| 06/10/2025 | 603.276,0000 |
| 03/10/2025 | 598.665,0000 |
| 02/10/2025 | 595.572,0000 |
| 01/10/2025 | 520.111,0000 |
| 30/09/2025 | 499.367,0000 |
| 29/09/2025 | 456.332,0000 |
| 26/09/2025 | 539.512,0000 |
| 25/09/2025 | 588.779,0000 |
| 24/09/2025 | 596.121,0000 |
| 23/09/2025 | 579.212,0000 |
| 22/09/2025 | 589.460,0000 |
| 19/09/2025 | 515.212,0000 |
| 18/09/2025 | 522.622,0000 |
| 17/09/2025 | 542.899,0000 |
| 16/09/2025 | 547.572,0000 |
| 15/09/2025 | 495.652,0000 |
| 12/09/2025 | 489.101,0000 |
| 11/09/2025 | 485.012,0000 |
| 10/09/2025 | 481.069,0000 |
| 09/09/2025 | 473.000,0000 |
| 08/09/2025 | 496.635,0000 |
| 05/09/2025 | 504.525,0000 |
| 04/09/2025 | 407.506,0000 |
| 03/09/2025 | 405.932,0000 |
| 02/09/2025 | 396.614,0000 |
| 01/09/2025 | 377.773,0000 |
| 29/08/2025 | 379.098,0000 |
| 28/08/2025 | 374.590,0000 |
| 27/08/2025 | 397.114,0000 |
| 26/08/2025 | 405.473,0000 |
| 25/08/2025 | 411.497,0000 |
| 22/08/2025 | 421.704,0000 |
| 21/08/2025 | 390.916,0000 |
| 20/08/2025 | 387.743,0000 |
| 19/08/2025 | 386.896,0000 |
| 18/08/2025 | 360.344,0000 |
| 14/08/2025 | 92.408,0000 |
| 13/08/2025 | 107.510,0000 |
| 12/08/2025 | 107.265,0000 |
| 11/08/2025 | 107.094,0000 |
| 08/08/2025 | 108.056,0000 |
| 07/08/2025 | 107.695,0000 |
| 06/08/2025 | 85.537,0000 |
| 05/08/2025 | 85.512,0000 |
| 04/08/2025 | 69.576,0000 |
| 01/08/2025 | 51.785,0000 |
| 31/07/2025 | 61.063,0000 |
| 30/07/2025 | 50.750,0000 |
| 29/07/2025 | 50.877,0000 |
| 28/07/2025 | 50.816,0000 |
| 25/07/2025 | 51.637,0000 |
| 24/07/2025 | 51.593,0000 |
| 23/07/2025 | 51.138,0000 |
| 22/07/2025 | 50.478,0000 |
| 21/07/2025 | 51.322,0000 |
| 18/07/2025 | 51.214,0000 |
| 17/07/2025 | 51.465,0000 |
| 16/07/2025 | 55.259,0000 |
| 15/07/2025 | 52.034,0000 |
| 14/07/2025 | 52.572,0000 |
| 11/07/2025 | 52.539,0000 |
| 10/07/2025 | 56.847,0000 |
| 08/07/2025 | 52.224,0000 |
| 07/07/2025 | 58.069,0000 |
| 04/07/2025 | 58.086,0000 |
| 03/07/2025 | 52.152,0000 |
| 02/07/2025 | 52.139,0000 |
| 01/07/2025 | 51.893,0000 |
| 30/06/2025 | 37.377,0000 |
| 27/06/2025 | 51.128,0000 |
| 26/06/2025 | 51.037,0000 |
| 25/06/2025 | 51.092,0000 |
| 24/06/2025 | 47.755,0000 |
| 23/06/2025 | 47.804,0000 |
| 19/06/2025 | 48.069,0000 |
| 18/06/2025 | 48.047,0000 |
| 17/06/2025 | 133.929,0000 |
| 13/06/2025 | 135.518,0000 |
| 12/06/2025 | 135.164,0000 |
| 11/06/2025 | 133.138,0000 |
| 10/06/2025 | 131.339,0000 |
| 09/06/2025 | 128.714,0000 |
| 06/06/2025 | 128.628,0000 |
| 05/06/2025 | 128.424,0000 |
| 04/06/2025 | 128.351,0000 |
| 03/06/2025 | 128.286,0000 |
| 02/06/2025 | 128.227,0000 |
| 30/05/2025 | 128.201,0000 |
| 29/05/2025 | 279.435,0000 |
| 28/05/2025 | 283.158,0000 |
| 27/05/2025 | 282.509,0000 |
| 26/05/2025 | 282.398,0000 |
| 23/05/2025 | 282.241,0000 |
| 22/05/2025 | 284.388,0000 |
| 21/05/2025 | 282.963,0000 |
| 20/05/2025 | 284.953,0000 |
| 19/05/2025 | 284.705,0000 |
| 16/05/2025 | 284.538,0000 |
| 15/05/2025 | 283.636,0000 |
| 14/05/2025 | 283.671,0000 |
| 13/05/2025 | 285.144,0000 |
| 12/05/2025 | 277.776,0000 |
| 09/05/2025 | 277.162,0000 |
| 08/05/2025 | 201.642,0000 |
| 07/05/2025 | 275.958,0000 |
| 06/05/2025 | 249.692,0000 |
| 05/05/2025 | 248.949,0000 |
| 30/04/2025 | 251.419,0000 |
| 29/04/2025 | 247.845,0000 |
| 28/04/2025 | 175.065,0000 |
| 25/04/2025 | 174.234,0000 |
| 24/04/2025 | 123.756,0000 |
| 23/04/2025 | 47.391,0000 |
| 22/04/2025 | 45.667,0000 |
| 21/04/2025 | 42.019,0000 |
| 16/04/2025 | 42.394,0000 |
| 15/04/2025 | 41.335,0000 |
| 14/04/2025 | 37.612,0000 |
| 11/04/2025 | 41.221,0000 |
| 10/04/2025 | 41.815,0000 |
| 09/04/2025 | 44.282,0000 |
| 08/04/2025 | 42.148,0000 |
| 07/04/2025 | 42.173,0000 |
| 04/04/2025 | 40.471,0000 |
| 03/04/2025 | 30.306,0000 |
| 01/04/2025 | 24.034,0000 |
| 31/03/2025 | 31.085,0000 |
| 28/03/2025 | 19.739,0000 |
| 27/03/2025 | 19.706,0000 |
| 26/03/2025 | 21.063,0000 |
| 25/03/2025 | 20.993,0000 |
| 21/03/2025 | 19.171,0000 |
| 20/03/2025 | 19.158,0000 |
| 19/03/2025 | 15.202,0000 |
| 18/03/2025 | 15.185,0000 |
| 17/03/2025 | 15.259,0000 |
| 14/03/2025 | 22.407,0000 |
| 13/03/2025 | 15.268,0000 |
| 12/03/2025 | 16.897,0000 |
| 11/03/2025 | 16.571,0000 |
| 10/03/2025 | 16.567,0000 |
| 07/03/2025 | 16.574,0000 |
| 06/03/2025 | 16.551,0000 |
| 05/03/2025 | 16.541,0000 |
| 28/02/2025 | 19.615,0000 |
| 27/02/2025 | 16.500,0000 |
| 26/02/2025 | 16.531,0000 |
| 25/02/2025 | 16.528,0000 |
| 24/02/2025 | 16.515,0000 |
| 21/02/2025 | 16.520,0000 |
| 20/02/2025 | 16.510,0000 |
| 19/02/2025 | 20.688,0000 |
| 18/02/2025 | 20.677,0000 |
| 17/02/2025 | 20.662,0000 |
| 14/02/2025 | 20.650,0000 |
| 13/02/2025 | 23.903,0000 |
| 12/02/2025 | 19.744,0000 |
| 11/02/2025 | 21.224,0000 |
| 10/02/2025 | 21.985,0000 |
| 07/02/2025 | 23.015,0000 |
| 06/02/2025 | 20.441,0000 |
| 05/02/2025 | 20.447,0000 |
| 04/02/2025 | 22.048,0000 |
| 03/02/2025 | 23.187,0000 |
| 31/01/2025 | 31.605,0000 |
| 30/01/2025 | 22.118,0000 |
| 29/01/2025 | 22.050,0000 |
| 28/01/2025 | 20.830,0000 |
| 27/01/2025 | 20.818,0000 |
| 24/01/2025 | 25.264,0000 |
| 23/01/2025 | 28.402,0000 |
| 22/01/2025 | 28.368,0000 |
| 21/01/2025 | 29.463,0000 |
| 20/01/2025 | 29.434,0000 |
| 17/01/2025 | 30.796,0000 |
| 16/01/2025 | 30.140,0000 |
| 15/01/2025 | 34.373,0000 |
| 14/01/2025 | 34.381,0000 |
| 13/01/2025 | 34.043,0000 |
| 10/01/2025 | 32.583,0000 |
| 09/01/2025 | 34.245,0000 |
| 08/01/2025 | 40.235,0000 |
| 07/01/2025 | 34.363,0000 |
| 06/01/2025 | 36.453,0000 |
| 03/01/2025 | 35.105,0000 |
| 02/01/2025 | 34.560,0000 |
| 30/12/2024 | 36.522,0000 |
| 27/12/2024 | 33.934,0000 |
| 26/12/2024 | 28.835,0000 |
| 23/12/2024 | 27.130,0000 |
| 20/12/2024 | 28.457,0000 |
| 19/12/2024 | 28.373,0000 |
| 18/12/2024 | 24.654,0000 |
| 17/12/2024 | 23.134,0000 |
| 16/12/2024 | 23.810,0000 |
| 13/12/2024 | 25.734,0000 |
| 12/12/2024 | 26.594,0000 |
| 11/12/2024 | 16.641,0000 |
| 10/12/2024 | 21.452,0000 |
| 09/12/2024 | 20.656,0000 |
| 06/12/2024 | 28.640,0000 |
| 05/12/2024 | 24.029,0000 |
| 04/12/2024 | 23.449,0000 |
| 03/12/2024 | 21.689,0000 |
| 02/12/2024 | 19.060,0000 |
| 29/11/2024 | 20.873,0000 |
| 28/11/2024 | 33.679,0000 |
| 27/11/2024 | 33.735,0000 |
| 26/11/2024 | 33.063,0000 |
| 25/11/2024 | 34.979,0000 |
| 22/11/2024 | 34.938,0000 |
| 21/11/2024 | 34.097,0000 |
| 20/11/2024 | 34.095,0000 |
| 19/11/2024 | 32.189,0000 |
| 15/11/2024 | 34.094,0000 |
| 14/11/2024 | 34.857,0000 |
| 13/11/2024 | 37.604,0000 |
| 12/11/2024 | 35.104,0000 |
| 11/11/2024 | 37.018,0000 |
| 08/11/2024 | 38.920,0000 |
| 07/11/2024 | 31.717,0000 |
| 05/11/2024 | 32.015,0000 |
| 04/11/2024 | 45.208,0000 |
| 01/11/2024 | 31.957,0000 |
| 31/10/2024 | 60.610,0000 |
| 30/10/2024 | 31.480,0000 |
| 29/10/2024 | 31.348,0000 |
| 28/10/2024 | 34.584,0000 |
| 25/10/2024 | 35.957,0000 |
| 24/10/2024 | 37.252,0000 |
| 23/10/2024 | 36.887,0000 |
| 22/10/2024 | 37.187,0000 |
| 21/10/2024 | 37.666,0000 |
| 18/10/2024 | 37.628,0000 |
| 17/10/2024 | 36.631,0000 |
| 16/10/2024 | 36.603,0000 |
| 15/10/2024 | 36.295,0000 |
| 14/10/2024 | 33.772,0000 |
| 10/10/2024 | 32.055,0000 |
| 09/10/2024 | 32.520,0000 |
| 08/10/2024 | 20.189,0000 |
| 07/10/2024 | 20.162,0000 |
| 04/10/2024 | 20.087,0000 |
| 03/10/2024 | 20.019,0000 |
| 02/10/2024 | 19.890,0000 |
| 01/10/2024 | 19.985,0000 |
| 30/09/2024 | 19.871,0000 |
| 27/09/2024 | 20.044,0000 |
| 26/09/2024 | 21.136,0000 |
| 25/09/2024 | 19.546,0000 |
| 24/09/2024 | 19.523,0000 |
| 23/09/2024 | 17.639,0000 |
| 20/09/2024 | 18.236,0000 |
| 19/09/2024 | 19.088,0000 |
| 18/09/2024 | 18.946,0000 |
| 17/09/2024 | 17.418,0000 |
| 16/09/2024 | 17.416,0000 |
| 13/09/2024 | 17.410,0000 |
| 12/09/2024 | 17.358,0000 |
| 11/09/2024 | 17.419,0000 |
| 10/09/2024 | 17.396,0000 |
| 09/09/2024 | 20.669,0000 |
| 06/09/2024 | 20.606,0000 |
| 05/09/2024 | 19.215,0000 |
| 04/09/2024 | 22.853,0000 |
| 03/09/2024 | 22.853,0000 |
| 02/09/2024 | 16.993,0000 |
| 30/08/2024 | 38.427,0000 |
| 29/08/2024 | 23.340,0000 |
| 28/08/2024 | 23.781,0000 |
| 27/08/2024 | 12.905,0000 |
| 26/08/2024 | 12.817,0000 |
| 23/08/2024 | 19.161,0000 |
| 22/08/2024 | 19.086,0000 |
| 21/08/2024 | 19.061,0000 |
| 20/08/2024 | 18.999,0000 |
| 19/08/2024 | 19.256,0000 |
| 16/08/2024 | 21.306,0000 |
| 15/08/2024 | 20.914,0000 |
| 14/08/2024 | 20.176,0000 |
| 13/08/2024 | 19.578,0000 |
| 12/08/2024 | 19.547,0000 |
| 09/08/2024 | 18.581,0000 |
| 08/08/2024 | 19.631,0000 |
| 07/08/2024 | 18.387,0000 |
| 06/08/2024 | 18.293,0000 |
| 05/08/2024 | 11.363,0000 |
| 02/08/2024 | 11.383,0000 |
| 01/08/2024 | 13.493,0000 |
| 31/07/2024 | 26.357,0000 |
| 30/07/2024 | 24.972,0000 |
| 29/07/2024 | 19.850,0000 |
| 26/07/2024 | 13.287,0000 |
| 25/07/2024 | 15.599,0000 |
| 24/07/2024 | 15.655,0000 |
| 23/07/2024 | 13.994,0000 |
| 22/07/2024 | 6.652,0000 |
| 19/07/2024 | 6.579,0000 |
| 18/07/2024 | 7.070,0000 |
| 17/07/2024 | 7.350,0000 |
| 16/07/2024 | 12.402,0000 |
| 15/07/2024 | 8.269,0000 |
| 12/07/2024 | 5.520,0000 |
| 11/07/2024 | 3.639,0000 |
| 10/07/2024 | 3.320,0000 |
| 08/07/2024 | 2.757,0000 |
| 05/07/2024 | 4.700,0000 |
| 04/07/2024 | 5.266,0000 |
| 03/07/2024 | 5.246,0000 |
| 02/07/2024 | 4.742,0000 |
| 01/07/2024 | 3.830,0000 |
| 28/06/2024 | 3.299,0000 |
| 27/06/2024 | 7.009,0000 |
| 26/06/2024 | 8.666,0000 |
| 25/06/2024 | 11.366,0000 |
| 24/06/2024 | 11.394,0000 |
| 19/06/2024 | 11.407,0000 |
| 18/06/2024 | 11.564,0000 |
| 14/06/2024 | 11.547,0000 |
| 13/06/2024 | 9.666,0000 |
| 12/06/2024 | 19.957,0000 |
| 11/06/2024 | 19.184,0000 |
| 10/06/2024 | 16.569,0000 |
| 07/06/2024 | 18.793,0000 |
| 06/06/2024 | 18.196,0000 |
| 05/06/2024 | 21.330,0000 |
| 04/06/2024 | 31.793,0000 |
| 03/06/2024 | 7.397,0000 |
| 31/05/2024 | 3.965,0000 |
| 30/05/2024 | 16.830,0000 |
| 29/05/2024 | 19.043,0000 |
| 28/05/2024 | 15.171,0000 |
| 27/05/2024 | 15.786,0000 |
| 24/05/2024 | 24.892,0000 |
| 23/05/2024 | 23.789,0000 |
| 22/05/2024 | 26.742,0000 |
| 21/05/2024 | 27.848,0000 |
| 20/05/2024 | 27.884,0000 |
| 17/05/2024 | 22.671,0000 |
| 16/05/2024 | 20.875,0000 |
| 15/05/2024 | 18.732,0000 |
| 14/05/2024 | 17.985,0000 |
| 13/05/2024 | 14.166,0000 |
| 10/05/2024 | 9.034,0000 |
| 09/05/2024 | 10.112,0000 |
| 08/05/2024 | 2.064,0000 |
| 07/05/2024 | 2.058,0000 |
| 06/05/2024 | 2.793,0000 |
| 03/05/2024 | 2.744,0000 |
| 02/05/2024 | 2.716,0000 |
| 30/04/2024 | 10.893,0000 |
| 29/04/2024 | 2.101,0000 |
| 26/04/2024 | 2.148,0000 |
| 25/04/2024 | 2.186,0000 |
| 24/04/2024 | 2.164,0000 |
| 23/04/2024 | 1.168,0000 |
| 22/04/2024 | 2.610,0000 |
| 19/04/2024 | 2.638,0000 |
| 18/04/2024 | 2.639,0000 |
| 17/04/2024 | 2.623,0000 |
| 16/04/2024 | 2.620,0000 |
| 15/04/2024 | 3.465,0000 |
| 12/04/2024 | 3.465,0000 |
| 11/04/2024 | 3.400,0000 |
| 10/04/2024 | 3.309,0000 |
| 09/04/2024 | 3.281,0000 |
| 08/04/2024 | 3.351,0000 |
| 05/04/2024 | 3.300,0000 |
| 04/04/2024 | 3.270,0000 |
| 03/04/2024 | 10.424,0000 |
| 27/03/2024 | 10.335,0000 |
| 26/03/2024 | 3.598,0000 |
| 25/03/2024 | 4.406,0000 |
| 22/03/2024 | 3.894,0000 |
| 21/03/2024 | 23.159,0000 |
| 20/03/2024 | 24.240,0000 |
| 19/03/2024 | 9.358,0000 |
| 18/03/2024 | 14.549,0000 |
| 15/03/2024 | 21.898,0000 |
| 14/03/2024 | 13.826,0000 |
| 13/03/2024 | 11.092,0000 |
| 12/03/2024 | 7.807,0000 |
| 11/03/2024 | 6.381,0000 |
| 08/03/2024 | 7.626,0000 |
| 07/03/2024 | 6.268,0000 |
| 06/03/2024 | 16.247,0000 |
| 05/03/2024 | 17.098,0000 |
| 04/03/2024 | 14.052,0000 |
| 01/03/2024 | 18.217,0000 |
| 29/02/2024 | 25.149,0000 |
| 28/02/2024 | 10.984,0000 |
| 27/02/2024 | 19.130,0000 |
| 26/02/2024 | 14.655,0000 |
| 23/02/2024 | 15.384,0000 |
| 22/02/2024 | 14.669,0000 |
| 21/02/2024 | 9.299,0000 |
| 20/02/2024 | 2.168,0000 |
| 19/02/2024 | 1.120,0000 |
| 16/02/2024 | 690,0000 |
| 15/02/2024 | 1.351,0000 |
| 14/02/2024 | 500,0000 |
| 09/02/2024 | 497,0000 |
| 08/02/2024 | 1.823,0000 |
| 07/02/2024 | 3.497,0000 |
| 06/02/2024 | 4.751,0000 |
| 05/02/2024 | 4.616,0000 |
| 02/02/2024 | 6.412,0000 |
| 01/02/2024 | 6.591,0000 |
| 31/01/2024 | 19.427,0000 |
| 30/01/2024 | 8.673,0000 |
| 29/01/2024 | 10.990,0000 |
| 26/01/2024 | 11.069,0000 |
| 25/01/2024 | 10.059,0000 |
| 24/01/2024 | 10.530,0000 |
| 23/01/2024 | 9.965,0000 |
| 22/01/2024 | 8.318,0000 |
| 19/01/2024 | 11.871,0000 |
| 18/01/2024 | 5.485,0000 |
| 17/01/2024 | 3.007,0000 |
| 16/01/2024 | 2.203,0000 |
| 15/01/2024 | 11.399,0000 |
| 12/01/2024 | 12.171,0000 |
| 11/01/2024 | 10.869,0000 |
| 10/01/2024 | 19.612,0000 |
| 09/01/2024 | 18.866,0000 |
| 08/01/2024 | 22.620,0000 |
| 05/01/2024 | 22.812,0000 |
| 04/01/2024 | 23.532,0000 |
| 03/01/2024 | 23.748,0000 |
| 02/01/2024 | 17.497,0000 |
| 29/12/2023 | 34.333,0000 |
| 28/12/2023 | 5.943,0000 |
| 27/12/2023 | 15.012,0000 |
| 26/12/2023 | 18.389,0000 |
| 22/12/2023 | 13.106,0000 |
| 21/12/2023 | 14.437,0000 |
| 20/12/2023 | 13.554,0000 |
| 19/12/2023 | 13.230,0000 |
| 18/12/2023 | 10.737,0000 |
| 15/12/2023 | 8.404,0000 |
| 14/12/2023 | 7.789,0000 |
| 13/12/2023 | 7.604,0000 |
| 12/12/2023 | 7.352,0000 |
| 11/12/2023 | 7.331,0000 |
| 07/12/2023 | 7.234,0000 |
| 06/12/2023 | 7.199,0000 |
| 05/12/2023 | 7.150,0000 |
| 04/12/2023 | 14.072,0000 |
| 01/12/2023 | 12.925,0000 |
| 30/11/2023 | 22.831,0000 |
| 29/11/2023 | 13.678,0000 |
| 28/11/2023 | 15.939,0000 |
| 27/11/2023 | 68.466,0000 |
| 24/11/2023 | 67.293,0000 |
| 23/11/2023 | 63.749,0000 |
| 22/11/2023 | 62.989,0000 |
| 21/11/2023 | 60.768,0000 |
| 17/11/2023 | 26.430,0000 |
| 16/11/2023 | 24.138,0000 |
| 15/11/2023 | 22.848,0000 |
| 14/11/2023 | 24.718,0000 |
| 13/11/2023 | 28.377,0000 |
| 10/11/2023 | 21.953,0000 |
| 09/11/2023 | 24.775,0000 |
| 08/11/2023 | 24.586,0000 |
| 07/11/2023 | 25.691,0000 |
| 03/11/2023 | 34.529,0000 |
| 02/11/2023 | 22.247,0000 |
| 01/11/2023 | 22.189,0000 |
| 31/10/2023 | 40.913,0000 |
| 30/10/2023 | 21.711,0000 |
| 27/10/2023 | 28.079,0000 |
| 26/10/2023 | 29.165,0000 |
| 25/10/2023 | 29.850,0000 |
| 24/10/2023 | 28.716,0000 |
| 23/10/2023 | 32.227,0000 |
| 20/10/2023 | 24.631,0000 |
| 19/10/2023 | 11.323,0000 |
| 18/10/2023 | 10.602,0000 |
| 17/10/2023 | 10.426,0000 |
| 12/10/2023 | 10.093,0000 |
| 11/10/2023 | 15.124,0000 |
| 10/10/2023 | 16.643,0000 |
| 09/10/2023 | 15.933,0000 |
| 06/10/2023 | 18.106,0000 |
| 05/10/2023 | 15.770,0000 |
| 04/10/2023 | 16.673,0000 |
| 03/10/2023 | 11.291,0000 |
| 02/10/2023 | 14.702,0000 |
| 29/09/2023 | 17.084,0000 |
| 28/09/2023 | 14.088,0000 |
| 27/09/2023 | 13.246,0000 |
| 26/09/2023 | 13.945,0000 |
| 25/09/2023 | 17.160,0000 |
| 22/09/2023 | 16.205,0000 |
| 21/09/2023 | 15.362,0000 |
| 20/09/2023 | 18.241,0000 |
| 19/09/2023 | 18.807,0000 |
| 18/09/2023 | 18.667,0000 |
| 15/09/2023 | 18.237,0000 |
| 14/09/2023 | 17.037,0000 |
| 13/09/2023 | 16.792,0000 |
| 12/09/2023 | 16.651,0000 |
| 11/09/2023 | 20.067,0000 |
| 08/09/2023 | 14.455,0000 |
| 07/09/2023 | 15.998,0000 |
| 06/09/2023 | 17.981,0000 |
| 05/09/2023 | 16.046,0000 |
| 04/09/2023 | 20.765,0000 |
| 01/09/2023 | 20.476,0000 |
| 31/08/2023 | 17.741,0000 |
| 30/08/2023 | 20.318,0000 |
| 29/08/2023 | 20.295,0000 |
| 28/08/2023 | 20.072,0000 |
| 25/08/2023 | 19.409,0000 |
| 24/08/2023 | 19.174,0000 |
| 23/08/2023 | 23.891,0000 |
| 22/08/2023 | 25.638,0000 |
| 18/08/2023 | 16.352,0000 |
| 17/08/2023 | 15.266,0000 |
| 16/08/2023 | 13.734,0000 |
| 15/08/2023 | 11.546,0000 |
| 14/08/2023 | 10.159,0000 |
| 11/08/2023 | 8.583,0000 |
| 10/08/2023 | 6.405,0000 |
| 09/08/2023 | 10.245,0000 |
| 08/08/2023 | 10.597,0000 |
| 07/08/2023 | 10.508,0000 |
| 04/08/2023 | 10.298,0000 |
| 03/08/2023 | 13.075,0000 |
| 02/08/2023 | 14.332,0000 |
| 01/08/2023 | 14.502,0000 |
| 31/07/2023 | 14.759,0000 |
| 28/07/2023 | 11.355,0000 |
| 27/07/2023 | 11.324,0000 |
| 26/07/2023 | 10.480,0000 |
| 25/07/2023 | 20.451,0000 |
| 24/07/2023 | 30.481,0000 |
| 21/07/2023 | 33.335,0000 |
| 20/07/2023 | 31.969,0000 |
| 19/07/2023 | 26.841,0000 |
| 18/07/2023 | 24.101,0000 |
| 17/07/2023 | 22.259,0000 |
| 14/07/2023 | 22.212,0000 |
| 13/07/2023 | 19.828,0000 |
| 12/07/2023 | 18.186,0000 |
| 11/07/2023 | 14.261,0000 |
| 10/07/2023 | 12.537,0000 |
| 07/07/2023 | 12.581,0000 |
| 06/07/2023 | 15.155,0000 |
| 05/07/2023 | 12.972,0000 |
| 04/07/2023 | 14.421,0000 |
| 03/07/2023 | 14.331,0000 |
| 30/06/2023 | 13.611,0000 |
| 29/06/2023 | 14.424,0000 |
| 28/06/2023 | 13.622,0000 |
| 27/06/2023 | 14.705,0000 |
| 26/06/2023 | 13.450,0000 |
| 23/06/2023 | 13.012,0000 |
| 22/06/2023 | 14.492,0000 |
| 21/06/2023 | 15.440,0000 |
| 16/06/2023 | 12.100,0000 |
| 15/06/2023 | 12.661,0000 |
| 14/06/2023 | 9.686,0000 |
| 13/06/2023 | 10.946,0000 |
| 12/06/2023 | 10.340,0000 |
| 09/06/2023 | 8.394,0000 |
| 08/06/2023 | 10.007,0000 |
| 07/06/2023 | 11.354,0000 |
| 06/06/2023 | 8.245,0000 |
| 05/06/2023 | 7.130,0000 |
| 02/06/2023 | 7.343,0000 |
| 01/06/2023 | 1.314,0000 |
| 31/05/2023 | 762,0000 |
| 30/05/2023 | 3.325,0000 |
| 29/05/2023 | 2.388,0000 |
| 24/05/2023 | 3.852,0000 |
| 23/05/2023 | 3.302,0000 |
| 22/05/2023 | 5.018,0000 |
| 19/05/2023 | 4.988,0000 |
| 18/05/2023 | 2.180,0000 |
| 17/05/2023 | 2.178,0000 |
| 16/05/2023 | 2.016,0000 |
| 15/05/2023 | 2.923,0000 |
| 12/05/2023 | 3.132,0000 |
| 11/05/2023 | 3.093,0000 |
| 10/05/2023 | 3.668,0000 |
| 09/05/2023 | 2.967,0000 |
| 08/05/2023 | 2.960,0000 |
| 05/05/2023 | 2.953,0000 |
| 04/05/2023 | 1.794,0000 |
| 03/05/2023 | 1.788,0000 |
| 02/05/2023 | 2.867,0000 |
| 28/04/2023 | 2.206,0000 |
| 27/04/2023 | 2.539,0000 |
| 26/04/2023 | 2.516,0000 |
| 25/04/2023 | 2.709,0000 |
| 24/04/2023 | 3.857,0000 |
| 21/04/2023 | 4.491,0000 |
| 20/04/2023 | 5.269,0000 |
| 19/04/2023 | 4.532,0000 |
| 18/04/2023 | 4.298,0000 |
| 17/04/2023 | 2.820,0000 |
| 14/04/2023 | 2.808,0000 |
| 13/04/2023 | 2.805,0000 |
| 12/04/2023 | 2.950,0000 |
| 11/04/2023 | 4.109,0000 |
| 10/04/2023 | 3.529,0000 |
| 05/04/2023 | 3.716,0000 |
| 04/04/2023 | 1.915,0000 |
| 03/04/2023 | 1.167,0000 |
| 31/03/2023 | 929,0000 |
| 30/03/2023 | 820,0000 |
| 29/03/2023 | 2.585,0000 |
| 28/03/2023 | 3.876,0000 |
| 27/03/2023 | 3.155,0000 |
| 23/03/2023 | 3.166,0000 |
| 22/03/2023 | 7.175,0000 |
| 21/03/2023 | 6.815,0000 |
| 20/03/2023 | 7.182,0000 |
| 17/03/2023 | 9.793,0000 |
| 16/03/2023 | 9.631,0000 |
| 15/03/2023 | 9.830,0000 |
| 14/03/2023 | 9.441,0000 |
| 13/03/2023 | 9.411,0000 |
| 10/03/2023 | 10.781,0000 |
| 09/03/2023 | 6.898,0000 |
| 08/03/2023 | 7.489,0000 |
| 07/03/2023 | 7.638,0000 |
| 06/03/2023 | 4.934,0000 |
| 03/03/2023 | 2.134,0000 |
| 02/03/2023 | 788,0000 |
| 01/03/2023 | 785,0000 |
| 28/02/2023 | 2.277,0000 |
| 27/02/2023 | 682,0000 |
| 24/02/2023 | 1.056,0000 |
| 23/02/2023 | 6.881,0000 |
| 22/02/2023 | 6.612,0000 |
| 17/02/2023 | 6.268,0000 |
| 16/02/2023 | 6.234,0000 |
| 15/02/2023 | 6.135,0000 |
| 14/02/2023 | 7.153,0000 |
| 13/02/2023 | 7.115,0000 |
| 10/02/2023 | 7.683,0000 |
| 09/02/2023 | 9.258,0000 |
| 08/02/2023 | 9.571,0000 |
| 07/02/2023 | 9.040,0000 |
| 06/02/2023 | 8.635,0000 |
| 03/02/2023 | 8.680,0000 |
| 02/02/2023 | 8.317,0000 |
| 01/02/2023 | 4.135,0000 |
| 31/01/2023 | 2.099,0000 |
| 30/01/2023 | 2.620,0000 |
| 27/01/2023 | 3.295,0000 |
| 26/01/2023 | 2.264,0000 |
| 25/01/2023 | 2.631,0000 |
| 24/01/2023 | 3.128,0000 |
| 23/01/2023 | 3.865,0000 |
| 20/01/2023 | 2.852,0000 |
| 19/01/2023 | 2.751,0000 |
| 18/01/2023 | 1.537,0000 |
| 17/01/2023 | 1.120,0000 |
| 16/01/2023 | 436,0000 |
| 13/01/2023 | 524,0000 |
| 12/01/2023 | 572,0000 |
| 11/01/2023 | 570,0000 |
| 10/01/2023 | 519,0000 |
| 09/01/2023 | 709,0000 |
| 06/01/2023 | 974,0000 |
| 05/01/2023 | 974,0000 |
| 04/01/2023 | 1.024,0000 |
| 03/01/2023 | 960,0000 |
| 02/01/2023 | 1.113,0000 |
| 30/12/2022 | 192,0000 |
| 29/12/2022 | 1.105,0000 |
| 28/12/2022 | 1.101,0000 |
| 27/12/2022 | 98,0000 |
| 26/12/2022 | 98,0000 |
| 23/12/2022 | 98,0000 |
| 22/12/2022 | 1.129,0000 |
| 21/12/2022 | 3.699,0000 |
| 20/12/2022 | 442,0000 |
| 19/12/2022 | 530,0000 |
| 16/12/2022 | 1.340,0000 |
| 15/12/2022 | 1.340,0000 |
| 14/12/2022 | 1.337,0000 |
| 13/12/2022 | 945,0000 |
| 12/12/2022 | 3.484,0000 |
| 07/12/2022 | 2.971,0000 |
| 06/12/2022 | 2.426,0000 |
| 05/12/2022 | 2.115,0000 |
| 02/12/2022 | 1.335,0000 |
| 01/12/2022 | 4.344,0000 |
| 30/11/2022 | 2.402,0000 |
| 29/11/2022 | 2.839,0000 |
| 28/11/2022 | 2.828,0000 |
| 25/11/2022 | 1.882,0000 |
| 24/11/2022 | 3.656,0000 |
| 23/11/2022 | 3.648,0000 |
| 22/11/2022 | 2.033,0000 |
| 18/11/2022 | 2.235,0000 |
| 17/11/2022 | 2.166,0000 |
| 16/11/2022 | 2.069,0000 |
| 15/11/2022 | 2.134,0000 |
| 14/11/2022 | 2.016,0000 |
| 11/11/2022 | 2.672,0000 |
| 10/11/2022 | 3.043,0000 |
| 09/11/2022 | 1.942,0000 |
| 08/11/2022 | 2.657,0000 |
| 07/11/2022 | 2.648,0000 |
| 04/11/2022 | 2.040,0000 |
| 03/11/2022 | 2.192,0000 |
| 02/11/2022 | 1.910,0000 |
| 01/11/2022 | 1.909,0000 |
| 31/10/2022 | 1.907,0000 |
| 28/10/2022 | 2.383,0000 |
| 27/10/2022 | 2.376,0000 |
| 26/10/2022 | 2.359,0000 |
| 25/10/2022 | 2.352,0000 |
| 24/10/2022 | 2.346,0000 |
| 21/10/2022 | 1.870,0000 |
| 20/10/2022 | 1.860,0000 |
| 19/10/2022 | 2.600,0000 |
| 18/10/2022 | 2.057,0000 |
| 17/10/2022 | 2.298,0000 |
| 14/10/2022 | 2.309,0000 |
| 13/10/2022 | 2.418,0000 |
| 12/10/2022 | 2.409,0000 |
| 11/10/2022 | 2.301,0000 |
| 06/10/2022 | 2.785,0000 |
| 05/10/2022 | 2.476,0000 |
| 04/10/2022 | 2.478,0000 |
| 03/10/2022 | 1.295,0000 |
| 30/09/2022 | 1.294,0000 |
| 29/09/2022 | 1.470,0000 |
| 28/09/2022 | 2.368,0000 |
| 27/09/2022 | 2.302,0000 |
| 26/09/2022 | 2.630,0000 |
| 23/09/2022 | 2.160,0000 |
| 22/09/2022 | 2.156,0000 |
| 21/09/2022 | 1.872,0000 |
| 20/09/2022 | 2.405,0000 |
| 19/09/2022 | 2.691,0000 |
| 16/09/2022 | 3.448,0000 |
| 15/09/2022 | 3.371,0000 |
| 14/09/2022 | 2.522,0000 |
| 13/09/2022 | 2.101,0000 |
| 12/09/2022 | 3.070,0000 |
| 09/09/2022 | 2.036,0000 |
| 08/09/2022 | 1.994,0000 |
| 07/09/2022 | 2.160,0000 |
| 06/09/2022 | 2.159,0000 |
| 05/09/2022 | 2.160,0000 |
| 01/09/2022 | 2.990,0000 |
| 31/08/2022 | 2.941,0000 |
| 30/08/2022 | 5.591,0000 |
| 29/08/2022 | 5.500,0000 |
| 26/08/2022 | 5.150,0000 |
| 25/08/2022 | 5.103,0000 |
| 24/08/2022 | 5.202,0000 |
| 23/08/2022 | 5.168,0000 |
| 22/08/2022 | 6.019,0000 |
| 19/08/2022 | 7.498,0000 |
| 18/08/2022 | 7.234,0000 |
| 17/08/2022 | 6.812,0000 |
| 16/08/2022 | 7.154,0000 |
| 12/08/2022 | 7.253,0000 |
| 11/08/2022 | 9.145,0000 |
| 10/08/2022 | 9.121,0000 |
| 09/08/2022 | 8.604,0000 |
| 08/08/2022 | 8.603,0000 |
| 05/08/2022 | 9.455,0000 |
| 04/08/2022 | 8.697,0000 |
| 03/08/2022 | 8.817,0000 |
| 02/08/2022 | 10.216,0000 |
| 01/08/2022 | 10.449,0000 |
| 29/07/2022 | 10.105,0000 |
| 28/07/2022 | 10.563,0000 |
| 27/07/2022 | 10.218,0000 |
| 26/07/2022 | 10.748,0000 |
| 25/07/2022 | 10.870,0000 |
| 22/07/2022 | 10.360,0000 |
| 21/07/2022 | 10.402,0000 |
| 20/07/2022 | 9.271,0000 |
| 19/07/2022 | 9.702,0000 |
| 18/07/2022 | 9.567,0000 |
| 15/07/2022 | 12.558,0000 |
| 14/07/2022 | 12.545,0000 |
| 13/07/2022 | 12.696,0000 |
| 12/07/2022 | 14.023,0000 |
| 11/07/2022 | 13.842,0000 |
| 08/07/2022 | 14.172,0000 |
| 07/07/2022 | 13.504,0000 |
| 06/07/2022 | 14.524,0000 |
| 05/07/2022 | 12.979,0000 |
| 04/07/2022 | 11.087,0000 |
| 01/07/2022 | 12.425,0000 |
| 30/06/2022 | 12.764,0000 |
| 29/06/2022 | 18.630,0000 |
| 28/06/2022 | 18.688,0000 |
| 27/06/2022 | 18.532,0000 |
| 24/06/2022 | 18.543,0000 |
| 23/06/2022 | 18.947,0000 |
| 22/06/2022 | 19.595,0000 |
| 21/06/2022 | 19.932,0000 |
| 16/06/2022 | 20.081,0000 |
| 15/06/2022 | 17.792,0000 |
| 14/06/2022 | 17.501,0000 |
| 13/06/2022 | 17.411,0000 |
| 10/06/2022 | 16.086,0000 |
| 09/06/2022 | 16.302,0000 |
| 08/06/2022 | 17.417,0000 |
| 07/06/2022 | 17.301,0000 |
| 06/06/2022 | 17.405,0000 |
| 03/06/2022 | 16.734,0000 |
| 02/06/2022 | 15.971,0000 |
| 01/06/2022 | 12.521,0000 |
| 31/05/2022 | 10.956,0000 |
| 30/05/2022 | 16.228,0000 |
| 27/05/2022 | 16.170,0000 |
| 26/05/2022 | 16.292,0000 |
| 24/05/2022 | 15.679,0000 |
| 23/05/2022 | 15.716,0000 |
| 20/05/2022 | 13.922,0000 |
| 19/05/2022 | 14.295,0000 |
| 17/05/2022 | 14.494,0000 |
| 16/05/2022 | 14.303,0000 |
| 13/05/2022 | 12.971,0000 |
| 12/05/2022 | 18.006,0000 |
| 11/05/2022 | 16.259,0000 |
| 10/05/2022 | 17.512,0000 |
| 09/05/2022 | 18.602,0000 |
| 06/05/2022 | 18.750,0000 |
| 05/05/2022 | 17.441,0000 |
| 04/05/2022 | 16.707,0000 |
| 03/05/2022 | 16.631,0000 |
| 02/05/2022 | 16.170,0000 |
| 29/04/2022 | 15.289,0000 |
| 28/04/2022 | 21.113,0000 |
| 27/04/2022 | 20.107,0000 |
| 26/04/2022 | 20.932,0000 |
| 25/04/2022 | 21.617,0000 |
| 22/04/2022 | 20.913,0000 |
| 21/04/2022 | 20.821,0000 |
| 20/04/2022 | 22.399,0000 |
| 19/04/2022 | 21.704,0000 |
| 18/04/2022 | 21.396,0000 |
| 13/04/2022 | 23.410,0000 |
| 12/04/2022 | 23.034,0000 |
| 11/04/2022 | 22.202,0000 |
| 08/04/2022 | 22.416,0000 |
| 07/04/2022 | 23.436,0000 |
| 06/04/2022 | 23.060,0000 |
| 05/04/2022 | 23.294,0000 |
| 04/04/2022 | 23.268,0000 |
| 01/04/2022 | 24.113,0000 |
| 31/03/2022 | 25.056,0000 |
| 30/03/2022 | 24.280,0000 |
| 29/03/2022 | 24.142,0000 |
| 28/03/2022 | 24.274,0000 |
| 25/03/2022 | 26.105,0000 |
| 23/03/2022 | 27.050,0000 |
| 22/03/2022 | 27.427,0000 |
| 21/03/2022 | 24.989,0000 |
| 18/03/2022 | 22.925,0000 |
| 17/03/2022 | 20.315,0000 |
| 16/03/2022 | 17.541,0000 |
| 15/03/2022 | 17.773,0000 |
| 14/03/2022 | 18.101,0000 |
| 11/03/2022 | 19.069,0000 |
| 10/03/2022 | 13.548,0000 |
| 09/03/2022 | 12.484,0000 |
| 08/03/2022 | 12.348,0000 |
| 07/03/2022 | 12.335,0000 |
| 04/03/2022 | 12.399,0000 |
| 03/03/2022 | 11.378,0000 |
| 02/03/2022 | 11.555,0000 |
| 25/02/2022 | 12.826,0000 |
| 24/02/2022 | 13.186,0000 |
| 23/02/2022 | 12.619,0000 |
| 22/02/2022 | 13.155,0000 |
| 21/02/2022 | 12.525,0000 |
| 18/02/2022 | 12.239,0000 |
| 17/02/2022 | 11.485,0000 |
| 16/02/2022 | 11.214,0000 |
| 15/02/2022 | 10.580,0000 |
| 14/02/2022 | 10.539,0000 |
| 11/02/2022 | 11.530,0000 |
| 10/02/2022 | 11.713,0000 |
| 09/02/2022 | 10.583,0000 |
| 08/02/2022 | 10.362,0000 |
| 07/02/2022 | 11.066,0000 |
| 04/02/2022 | 12.223,0000 |
| 03/02/2022 | 12.211,0000 |
| 02/02/2022 | 10.456,0000 |
| 01/02/2022 | 11.205,0000 |
| 31/01/2022 | 12.317,0000 |
| 28/01/2022 | 9.890,0000 |
| 27/01/2022 | 9.414,0000 |
| 26/01/2022 | 10.638,0000 |
| 25/01/2022 | 10.550,0000 |
| 24/01/2022 | 11.133,0000 |
| 21/01/2022 | 11.600,0000 |
| 20/01/2022 | 12.294,0000 |
| 19/01/2022 | 11.439,0000 |
| 18/01/2022 | 11.387,0000 |
| 17/01/2022 | 10.787,0000 |
| 14/01/2022 | 13.001,0000 |
| 13/01/2022 | 12.550,0000 |
| 12/01/2022 | 12.459,0000 |
| 11/01/2022 | 11.309,0000 |
| 10/01/2022 | 12.089,0000 |
| 07/01/2022 | 12.080,0000 |
| 06/01/2022 | 11.999,0000 |
| 05/01/2022 | 12.199,0000 |
| 04/01/2022 | 12.097,0000 |
| 03/01/2022 | 11.491,0000 |
| 30/12/2021 | 11.397,0000 |
| 29/12/2021 | 10.595,0000 |
| 28/12/2021 | 13.948,0000 |
| 27/12/2021 | 13.988,0000 |
| 23/12/2021 | 12.345,0000 |
| 22/12/2021 | 11.236,0000 |
| 21/12/2021 | 12.520,0000 |
| 20/12/2021 | 13.664,0000 |
| 17/12/2021 | 13.148,0000 |
| 16/12/2021 | 13.226,0000 |
| 15/12/2021 | 13.110,0000 |
| 14/12/2021 | 12.976,0000 |
| 13/12/2021 | 12.836,0000 |
| 10/12/2021 | 14.965,0000 |
| 09/12/2021 | 14.905,0000 |
| 07/12/2021 | 14.383,0000 |
| 06/12/2021 | 12.749,0000 |
| 03/12/2021 | 13.903,0000 |
| 02/12/2021 | 12.861,0000 |
| 01/12/2021 | 12.159,0000 |
| 30/11/2021 | 11.354,0000 |
| 29/11/2021 | 14.471,0000 |
| 26/11/2021 | 13.979,0000 |
| 25/11/2021 | 15.172,0000 |
| 24/11/2021 | 16.013,0000 |
| 23/11/2021 | 15.743,0000 |
| 19/11/2021 | 16.256,0000 |
| 18/11/2021 | 16.130,0000 |
| 17/11/2021 | 15.578,0000 |
| 16/11/2021 | 14.031,0000 |
| 15/11/2021 | 13.400,0000 |
| 12/11/2021 | 13.115,0000 |
| 11/11/2021 | 13.033,0000 |
| 10/11/2021 | 13.641,0000 |
| 09/11/2021 | 13.107,0000 |
| 08/11/2021 | 14.859,0000 |
| 05/11/2021 | 14.760,0000 |
| 04/11/2021 | 14.373,0000 |
| 03/11/2021 | 14.298,0000 |
| 02/11/2021 | 14.310,0000 |
| 01/11/2021 | 13.301,0000 |
| 29/10/2021 | 13.525,0000 |
| 28/10/2021 | 14.358,0000 |
| 27/10/2021 | 13.188,0000 |
| 26/10/2021 | 12.680,0000 |
| 25/10/2021 | 13.559,0000 |
| 22/10/2021 | 11.915,0000 |
| 21/10/2021 | 11.102,0000 |
| 20/10/2021 | 10.740,0000 |
| 19/10/2021 | 11.865,0000 |
| 18/10/2021 | 11.536,0000 |
| 15/10/2021 | 11.255,0000 |
| 14/10/2021 | 12.081,0000 |
| 13/10/2021 | 14.067,0000 |
| 12/10/2021 | 14.920,0000 |
| 07/10/2021 | 14.776,0000 |
| 06/10/2021 | 16.015,0000 |
| 05/10/2021 | 16.437,0000 |
| 04/10/2021 | 14.697,0000 |
| 01/10/2021 | 14.358,0000 |
| 30/09/2021 | 13.386,0000 |
| 29/09/2021 | 12.312,0000 |
| 28/09/2021 | 11.247,0000 |
| 27/09/2021 | 12.427,0000 |
| 24/09/2021 | 13.104,0000 |
| 23/09/2021 | 11.192,0000 |
| 22/09/2021 | 10.681,0000 |
| 21/09/2021 | 11.344,0000 |
| 20/09/2021 | 11.927,0000 |
| 17/09/2021 | 11.917,0000 |
| 16/09/2021 | 11.593,0000 |
| 15/09/2021 | 10.605,0000 |
| 14/09/2021 | 10.409,0000 |
| 13/09/2021 | 10.438,0000 |
| 10/09/2021 | 10.824,0000 |
| 09/09/2021 | 11.363,0000 |
| 08/09/2021 | 7.756,0000 |
| 07/09/2021 | 8.178,0000 |
| 06/09/2021 | 7.322,0000 |
| 03/09/2021 | 7.237,0000 |
| 02/09/2021 | 7.337,0000 |
| 01/09/2021 | 7.642,0000 |
| 31/08/2021 | 7.194,0000 |
| 30/08/2021 | 10.615,0000 |
| 27/08/2021 | 11.047,0000 |
| 26/08/2021 | 10.931,0000 |
| 25/08/2021 | 9.916,0000 |
| 24/08/2021 | 8.495,0000 |
| 23/08/2021 | 8.433,0000 |
| 20/08/2021 | 9.721,0000 |
| 19/08/2021 | 9.416,0000 |
| 18/08/2021 | 9.607,0000 |
| 17/08/2021 | 10.956,0000 |
| 13/08/2021 | 10.815,0000 |
| 12/08/2021 | 10.642,0000 |
| 11/08/2021 | 10.684,0000 |
| 10/08/2021 | 10.870,0000 |
| 09/08/2021 | 10.499,0000 |
| 06/08/2021 | 10.382,0000 |
| 05/08/2021 | 10.294,0000 |
| 04/08/2021 | 10.133,0000 |
| 03/08/2021 | 10.089,0000 |
| 02/08/2021 | 9.261,0000 |
| 30/07/2021 | 7.930,0000 |
| 29/07/2021 | 8.644,0000 |
| 28/07/2021 | 7.950,0000 |
| 27/07/2021 | 8.882,0000 |
| 26/07/2021 | 9.051,0000 |
| 23/07/2021 | 8.447,0000 |
| 22/07/2021 | 8.381,0000 |
| 21/07/2021 | 9.487,0000 |
| 20/07/2021 | 9.647,0000 |
| 19/07/2021 | 9.893,0000 |
| 16/07/2021 | 8.276,0000 |
| 15/07/2021 | 10.455,0000 |
| 14/07/2021 | 9.737,0000 |
| 13/07/2021 | 7.773,0000 |
| 12/07/2021 | 6.147,0000 |
| 08/07/2021 | 5.812,0000 |
| 07/07/2021 | 5.401,0000 |
| 06/07/2021 | 5.602,0000 |
| 05/07/2021 | 6.105,0000 |
| 02/07/2021 | 6.571,0000 |
| 01/07/2021 | 5.720,0000 |
| 30/06/2021 | 7.245,0000 |
| 29/06/2021 | 5.234,0000 |
| 28/06/2021 | 5.454,0000 |
| 25/06/2021 | 6.139,0000 |
| 24/06/2021 | 5.678,0000 |
| 23/06/2021 | 5.672,0000 |
| 22/06/2021 | 4.751,0000 |
| 18/06/2021 | 5.374,0000 |
| 17/06/2021 | 6.356,0000 |
| 16/06/2021 | 6.859,0000 |
| 15/06/2021 | 7.107,0000 |
| 14/06/2021 | 7.400,0000 |
| 11/06/2021 | 6.819,0000 |
| 10/06/2021 | 8.674,0000 |
| 09/06/2021 | 8.701,0000 |
| 08/06/2021 | 9.397,0000 |
| 07/06/2021 | 9.419,0000 |
| 04/06/2021 | 9.994,0000 |
| 03/06/2021 | 10.040,0000 |
| 02/06/2021 | 10.257,0000 |
| 01/06/2021 | 10.139,0000 |
| 31/05/2021 | 10.516,0000 |
| 28/05/2021 | 10.763,0000 |
| 27/05/2021 | 10.898,0000 |
| 26/05/2021 | 10.774,0000 |
| 21/05/2021 | 10.229,0000 |
| 20/05/2021 | 11.699,0000 |
| 19/05/2021 | 9.659,0000 |
| 18/05/2021 | 9.879,0000 |
| 17/05/2021 | 9.864,0000 |
| 14/05/2021 | 8.383,0000 |
| 13/05/2021 | 10.591,0000 |
| 12/05/2021 | 9.893,0000 |
| 11/05/2021 | 10.035,0000 |
| 10/05/2021 | 9.551,0000 |
| 07/05/2021 | 9.628,0000 |
| 06/05/2021 | 9.908,0000 |
| 05/05/2021 | 9.898,0000 |
| 04/05/2021 | 10.596,0000 |
| 03/05/2021 | 10.817,0000 |
| 30/04/2021 | 10.672,0000 |
| 29/04/2021 | 11.052,0000 |
| 28/04/2021 | 11.638,0000 |
| 27/04/2021 | 11.352,0000 |
| 26/04/2021 | 12.218,0000 |
| 23/04/2021 | 10.784,0000 |
| 22/04/2021 | 10.486,0000 |
| 21/04/2021 | 10.354,0000 |
| 20/04/2021 | 10.591,0000 |
| 19/04/2021 | 10.134,0000 |
| 16/04/2021 | 10.421,0000 |
| 15/04/2021 | 9.609,0000 |
| 14/04/2021 | 9.975,0000 |
| 13/04/2021 | 9.555,0000 |
| 12/04/2021 | 8.172,0000 |
| 09/04/2021 | 8.167,0000 |
| 08/04/2021 | 6.675,0000 |
| 07/04/2021 | 6.663,0000 |
| 06/04/2021 | 6.305,0000 |
| 05/04/2021 | 6.313,0000 |
| 31/03/2021 | 7.991,0000 |
| 30/03/2021 | 9.192,0000 |
| 29/03/2021 | 9.397,0000 |
| 26/03/2021 | 9.438,0000 |
| 25/03/2021 | 9.224,0000 |
| 23/03/2021 | 8.706,0000 |
| 22/03/2021 | 8.952,0000 |
| 19/03/2021 | 9.209,0000 |
| 18/03/2021 | 8.712,0000 |
| 17/03/2021 | 8.709,0000 |
| 16/03/2021 | 8.677,0000 |
| 15/03/2021 | 7.955,0000 |
| 12/03/2021 | 9.740,0000 |
| 11/03/2021 | 9.723,0000 |
| 10/03/2021 | 9.761,0000 |
| 09/03/2021 | 8.803,0000 |
| 08/03/2021 | 8.967,0000 |
| 05/03/2021 | 9.486,0000 |
| 04/03/2021 | 12.157,0000 |
| 03/03/2021 | 12.123,0000 |
| 02/03/2021 | 12.061,0000 |
| 01/03/2021 | 13.165,0000 |
| 26/02/2021 | 11.200,0000 |
| 25/02/2021 | 13.443,0000 |
| 24/02/2021 | 13.134,0000 |
| 23/02/2021 | 12.047,0000 |
| 22/02/2021 | 12.783,0000 |
| 19/02/2021 | 13.120,0000 |
| 18/02/2021 | 13.952,0000 |
| 17/02/2021 | 13.829,0000 |
| 12/02/2021 | 14.133,0000 |
| 11/02/2021 | 14.261,0000 |
| 10/02/2021 | 12.899,0000 |
| 09/02/2021 | 12.849,0000 |
| 08/02/2021 | 13.169,0000 |
| 05/02/2021 | 13.254,0000 |
| 04/02/2021 | 12.761,0000 |
| 03/02/2021 | 12.603,0000 |
| 02/02/2021 | 13.352,0000 |
| 01/02/2021 | 14.474,0000 |
| 29/01/2021 | 13.138,0000 |
| 28/01/2021 | 13.735,0000 |
| 27/01/2021 | 13.355,0000 |
| 26/01/2021 | 14.866,0000 |
| 25/01/2021 | 14.683,0000 |
| 22/01/2021 | 14.205,0000 |
| 21/01/2021 | 15.054,0000 |
| 20/01/2021 | 15.011,0000 |
| 19/01/2021 | 13.807,0000 |
| 18/01/2021 | 12.942,0000 |
| 15/01/2021 | 12.541,0000 |
| 14/01/2021 | 13.349,0000 |
| 13/01/2021 | 11.968,0000 |
| 12/01/2021 | 11.807,0000 |
| 11/01/2021 | 10.471,0000 |
| 08/01/2021 | 10.032,0000 |
| 07/01/2021 | 10.482,0000 |
| 06/01/2021 | 10.501,0000 |
| 05/01/2021 | 10.493,0000 |
| 04/01/2021 | 10.423,0000 |
| 30/12/2020 | 14.355,0000 |
| 29/12/2020 | 15.867,0000 |
| 28/12/2020 | 15.819,0000 |
| 23/12/2020 | 15.647,0000 |
| 22/12/2020 | 16.447,0000 |
| 21/12/2020 | 16.631,0000 |
| 18/12/2020 | 16.741,0000 |
| 17/12/2020 | 17.257,0000 |
| 16/12/2020 | 17.957,0000 |
| 15/12/2020 | 18.195,0000 |
| 14/12/2020 | 17.890,0000 |
| 11/12/2020 | 20.278,0000 |
| 10/12/2020 | 17.016,0000 |
| 09/12/2020 | 17.376,0000 |
| 04/12/2020 | 15.590,0000 |
| 03/12/2020 | 19.446,0000 |
| 02/12/2020 | 19.816,0000 |
| 01/12/2020 | 19.768,0000 |
| 30/11/2020 | 20.997,0000 |
| 27/11/2020 | 20.402,0000 |
| 26/11/2020 | 20.344,0000 |
| 25/11/2020 | 20.764,0000 |
| 24/11/2020 | 21.642,0000 |
| 20/11/2020 | 21.726,0000 |
| 19/11/2020 | 19.901,0000 |
| 18/11/2020 | 21.206,0000 |
| 17/11/2020 | 21.555,0000 |
| 16/11/2020 | 21.808,0000 |
| 13/11/2020 | 21.795,0000 |
| 12/11/2020 | 23.545,0000 |
| 11/11/2020 | 23.483,0000 |
| 10/11/2020 | 21.920,0000 |
| 09/11/2020 | 21.906,0000 |
| 05/11/2020 | 21.794,0000 |
| 04/11/2020 | 21.706,0000 |
| 03/11/2020 | 21.458,0000 |
| 02/11/2020 | 20.979,0000 |
| 30/10/2020 | 20.747,0000 |
| 29/10/2020 | 20.706,0000 |
| 28/10/2020 | 20.654,0000 |
| 27/10/2020 | 20.556,0000 |
| 26/10/2020 | 20.785,0000 |
| 23/10/2020 | 21.600,0000 |
| 22/10/2020 | 21.254,0000 |
| 21/10/2020 | 21.146,0000 |
| 20/10/2020 | 21.396,0000 |
| 19/10/2020 | 21.435,0000 |
| 16/10/2020 | 22.162,0000 |
| 15/10/2020 | 22.073,0000 |
| 14/10/2020 | 22.430,0000 |
| 13/10/2020 | 22.658,0000 |
| 09/10/2020 | 23.193,0000 |
| 08/10/2020 | 22.607,0000 |
| 07/10/2020 | 22.289,0000 |
| 06/10/2020 | 22.393,0000 |
| 05/10/2020 | 22.405,0000 |
| 02/10/2020 | 22.400,0000 |
| 01/10/2020 | 22.691,0000 |
| 30/09/2020 | 22.223,0000 |
| 29/09/2020 | 22.396,0000 |
| 28/09/2020 | 23.195,0000 |
| 25/09/2020 | 23.083,0000 |
| 24/09/2020 | 22.595,0000 |
| 23/09/2020 | 22.700,0000 |
| 22/09/2020 | 23.263,0000 |
| 21/09/2020 | 23.438,0000 |
| 18/09/2020 | 23.239,0000 |
| 17/09/2020 | 22.800,0000 |
| 16/09/2020 | 22.697,0000 |
| 15/09/2020 | 22.897,0000 |
| 14/09/2020 | 22.969,0000 |
| 11/09/2020 | 23.026,0000 |
| 10/09/2020 | 23.038,0000 |
| 09/09/2020 | 23.138,0000 |
| 08/09/2020 | 22.978,0000 |
| 07/09/2020 | 23.017,0000 |
| 04/09/2020 | 22.656,0000 |
| 03/09/2020 | 23.073,0000 |
| 02/09/2020 | 23.490,0000 |
| 01/09/2020 | 23.407,0000 |
| 31/08/2020 | 25.624,0000 |
| 28/08/2020 | 22.671,0000 |
| 27/08/2020 | 23.492,0000 |
| 26/08/2020 | 23.208,0000 |
| 25/08/2020 | 23.410,0000 |
| 24/08/2020 | 22.613,0000 |
| 21/08/2020 | 22.653,0000 |
| 20/08/2020 | 22.830,0000 |
| 19/08/2020 | 22.843,0000 |
| 18/08/2020 | 21.945,0000 |
| 14/08/2020 | 22.778,0000 |
| 13/08/2020 | 23.494,0000 |
| 12/08/2020 | 22.875,0000 |
| 11/08/2020 | 23.521,0000 |
| 10/08/2020 | 23.305,0000 |
| 07/08/2020 | 22.819,0000 |
| 06/08/2020 | 22.345,0000 |
| 05/08/2020 | 20.081,0000 |
| 04/08/2020 | 19.120,0000 |
| 03/08/2020 | 19.152,0000 |
| 31/07/2020 | 7.040,0000 |
| 30/07/2020 | 6.636,0000 |
| 29/07/2020 | 7.266,0000 |
| 28/07/2020 | 7.263,0000 |
| 27/07/2020 | 7.123,0000 |
| 24/07/2020 | 6.974,0000 |
| 23/07/2020 | 6.388,0000 |
| 22/07/2020 | 6.514,0000 |
| 21/07/2020 | 6.664,0000 |
| 20/07/2020 | 5.816,0000 |
| 17/07/2020 | 5.605,0000 |
| 16/07/2020 | 5.498,0000 |
| 15/07/2020 | 5.224,0000 |
| 14/07/2020 | 4.190,0000 |
| 13/07/2020 | 4.097,0000 |
| 08/07/2020 | 4.108,0000 |
| 07/07/2020 | 4.383,0000 |
| 06/07/2020 | 4.122,0000 |
| 03/07/2020 | 4.096,0000 |
| 02/07/2020 | 4.319,0000 |
| 01/07/2020 | 4.140,0000 |
| 30/06/2020 | 3.912,0000 |
| 29/06/2020 | 4.238,0000 |
| 26/06/2020 | 5.608,0000 |
| 25/06/2020 | 5.981,0000 |
| 24/06/2020 | 5.880,0000 |
| 23/06/2020 | 7.009,0000 |
| 22/06/2020 | 6.921,0000 |
| 19/06/2020 | 7.395,0000 |
| 18/06/2020 | 7.042,0000 |
| 17/06/2020 | 7.069,0000 |
| 16/06/2020 | 7.050,0000 |
| 12/06/2020 | 7.007,0000 |
| 11/06/2020 | 7.148,0000 |
| 10/06/2020 | 6.658,0000 |
| 09/06/2020 | 6.231,0000 |
| 08/06/2020 | 5.996,0000 |
| 05/06/2020 | 6.035,0000 |
| 04/06/2020 | 6.050,0000 |
| 03/06/2020 | 5.650,0000 |
| 02/06/2020 | 5.285,0000 |
| 01/06/2020 | 4.965,0000 |
| 29/05/2020 | 4.656,0000 |
| 28/05/2020 | 4.930,0000 |
| 27/05/2020 | 5.080,0000 |
| 26/05/2020 | 5.075,0000 |
| 22/05/2020 | 6.187,0000 |
| 21/05/2020 | 5.932,0000 |
| 20/05/2020 | 5.626,0000 |
| 19/05/2020 | 6.041,0000 |
| 18/05/2020 | 6.025,0000 |
| 15/05/2020 | 5.819,0000 |
| 14/05/2020 | 5.170,0000 |
| 13/05/2020 | 6.029,0000 |
| 12/05/2020 | 5.140,0000 |
| 11/05/2020 | 5.448,0000 |
| 08/05/2020 | 5.058,0000 |
| 07/05/2020 | 4.420,0000 |
| 06/05/2020 | 4.319,0000 |
| 05/05/2020 | 3.985,0000 |
| 04/05/2020 | 4.157,0000 |
| 30/04/2020 | 4.221,0000 |
| 29/04/2020 | 4.236,0000 |
| 28/04/2020 | 4.033,0000 |
| 27/04/2020 | 4.098,0000 |
| 24/04/2020 | 6.805,0000 |
| 23/04/2020 | 6.071,0000 |
| 22/04/2020 | 5.541,0000 |
| 21/04/2020 | 6.337,0000 |
| 20/04/2020 | 4.988,0000 |
| 17/04/2020 | 4.796,0000 |
| 16/04/2020 | 4.723,0000 |
| 15/04/2020 | 4.694,0000 |
| 14/04/2020 | 5.386,0000 |
| 13/04/2020 | 5.484,0000 |
| 08/04/2020 | 6.350,0000 |
| 07/04/2020 | 5.478,0000 |
| 06/04/2020 | 5.578,0000 |
| 03/04/2020 | 5.573,0000 |
| 02/04/2020 | 5.646,0000 |
| 01/04/2020 | 5.370,0000 |
| 30/03/2020 | 4.747,0000 |
| 27/03/2020 | 5.263,0000 |
| 26/03/2020 | 5.016,0000 |
| 25/03/2020 | 5.187,0000 |
| 20/03/2020 | 5.961,0000 |
| 19/03/2020 | 5.954,0000 |
| 18/03/2020 | 6.134,0000 |
| 17/03/2020 | 4.855,0000 |
| 16/03/2020 | 4.952,0000 |
| 13/03/2020 | 4.893,0000 |
| 12/03/2020 | 5.272,0000 |
| 11/03/2020 | 5.027,0000 |
| 10/03/2020 | 4.509,0000 |
| 09/03/2020 | 5.047,0000 |
| 06/03/2020 | 5.864,0000 |
| 05/03/2020 | 5.595,0000 |
| 04/03/2020 | 5.596,0000 |
| 03/03/2020 | 5.454,0000 |
| 02/03/2020 | 5.253,0000 |
| 28/02/2020 | 4.660,0000 |
| 27/02/2020 | 5.119,0000 |
| 26/02/2020 | 5.412,0000 |
| 21/02/2020 | 5.441,0000 |
| 20/02/2020 | 8.199,0000 |
| 19/02/2020 | 8.269,0000 |
| 18/02/2020 | 8.746,0000 |
| 17/02/2020 | 8.676,0000 |
| 14/02/2020 | 8.649,0000 |
| 13/02/2020 | 8.163,0000 |
| 12/02/2020 | 7.994,0000 |
| 11/02/2020 | 8.144,0000 |
| 10/02/2020 | 8.116,0000 |
| 07/02/2020 | 8.467,0000 |
| 06/02/2020 | 7.974,0000 |
| 05/02/2020 | 7.912,0000 |
| 04/02/2020 | 8.319,0000 |
| 03/02/2020 | 8.345,0000 |
| 31/01/2020 | 8.160,0000 |
| 30/01/2020 | 7.941,0000 |
| 29/01/2020 | 8.340,0000 |
| 28/01/2020 | 7.810,0000 |
| 27/01/2020 | 8.053,0000 |
| 24/01/2020 | 6.165,0000 |
| 23/01/2020 | 6.238,0000 |
| 22/01/2020 | 6.237,0000 |
| 21/01/2020 | 5.667,0000 |
| 20/01/2020 | 5.299,0000 |
| 17/01/2020 | 5.325,0000 |
| 16/01/2020 | 5.231,0000 |
| 15/01/2020 | 5.237,0000 |
| 14/01/2020 | 4.969,0000 |
| 13/01/2020 | 4.782,0000 |
| 10/01/2020 | 4.879,0000 |
| 09/01/2020 | 4.416,0000 |
| 08/01/2020 | 4.108,0000 |
| 07/01/2020 | 3.867,0000 |
| 06/01/2020 | 3.830,0000 |
| 03/01/2020 | 3.769,0000 |
| 02/01/2020 | 3.585,0000 |
| 30/12/2019 | 4.800,0000 |
| 27/12/2019 | 3.996,0000 |
| 26/12/2019 | 3.777,0000 |
| 23/12/2019 | 3.507,0000 |
| 20/12/2019 | 3.199,0000 |
| 19/12/2019 | 3.079,0000 |
| 18/12/2019 | 3.069,0000 |
| 17/12/2019 | 2.987,0000 |
| 16/12/2019 | 2.954,0000 |
| 13/12/2019 | 3.347,0000 |
| 12/12/2019 | 3.112,0000 |
| 11/12/2019 | 3.363,0000 |
| 10/12/2019 | 3.555,0000 |
| 09/12/2019 | 3.543,0000 |
| 06/12/2019 | 3.557,0000 |
| 05/12/2019 | 3.551,0000 |
| 04/12/2019 | 3.367,0000 |
| 03/12/2019 | 3.207,0000 |
| 02/12/2019 | 3.146,0000 |
| 29/11/2019 | 4.141,0000 |
| 28/11/2019 | 3.487,0000 |
| 27/11/2019 | 4.181,0000 |
| 26/11/2019 | 4.078,0000 |
| 25/11/2019 | 4.013,0000 |
| 22/11/2019 | 4.005,0000 |
| 21/11/2019 | 3.375,0000 |
| 20/11/2019 | 3.363,0000 |
| 19/11/2019 | 3.390,0000 |
| 15/11/2019 | 3.423,0000 |
| 14/11/2019 | 3.159,0000 |
| 13/11/2019 | 3.109,0000 |
| 12/11/2019 | 2.938,0000 |
| 11/11/2019 | 2.890,0000 |
| 08/11/2019 | 2.890,0000 |
| 07/11/2019 | 2.725,0000 |
| 05/11/2019 | 2.828,0000 |
| 04/11/2019 | 2.738,0000 |
| 01/11/2019 | 2.813,0000 |
| 31/10/2019 | 3.554,0000 |
| 30/10/2019 | 1.995,0000 |
| 29/10/2019 | 2.489,0000 |
| 28/10/2019 | 2.358,0000 |
| 25/10/2019 | 2.506,0000 |
| 24/10/2019 | 2.609,0000 |
| 23/10/2019 | 2.584,0000 |
| 22/10/2019 | 2.636,0000 |
| 21/10/2019 | 2.743,0000 |
| 18/10/2019 | 2.735,0000 |
| 17/10/2019 | 2.825,0000 |
| 16/10/2019 | 2.852,0000 |
| 15/10/2019 | 2.723,0000 |
| 11/10/2019 | 2.600,0000 |
| 10/10/2019 | 2.612,0000 |
| 09/10/2019 | 2.158,0000 |
| 08/10/2019 | 2.095,0000 |
| 07/10/2019 | 2.044,0000 |
| 04/10/2019 | 2.026,0000 |
| 03/10/2019 | 1.871,0000 |
| 02/10/2019 | 1.862,0000 |
| 01/10/2019 | 1.578,0000 |
| 30/09/2019 | 2.191,0000 |
| 27/09/2019 | 1.413,0000 |
| 26/09/2019 | 1.711,0000 |
| 25/09/2019 | 2.030,0000 |
| 24/09/2019 | 1.916,0000 |
| 23/09/2019 | 1.819,0000 |
| 20/09/2019 | 2.137,0000 |
| 19/09/2019 | 2.234,0000 |
| 18/09/2019 | 2.578,0000 |
| 17/09/2019 | 3.052,0000 |
| 16/09/2019 | 2.904,0000 |
| 13/09/2019 | 3.291,0000 |
| 12/09/2019 | 3.178,0000 |
| 11/09/2019 | 3.836,0000 |
| 10/09/2019 | 3.622,0000 |
| 09/09/2019 | 6.099,0000 |
| 06/09/2019 | 6.221,0000 |
| 05/09/2019 | 8.249,0000 |
| 04/09/2019 | 8.186,0000 |
| 03/09/2019 | 8.563,0000 |
| 02/09/2019 | 9.156,0000 |
| 30/08/2019 | 10.053,0000 |
| 29/08/2019 | 16.409,0000 |
| 28/08/2019 | 18.570,0000 |
| 27/08/2019 | 18.369,0000 |
| 26/08/2019 | 19.191,0000 |
| 23/08/2019 | 20.402,0000 |
| 22/08/2019 | 20.315,0000 |
| 21/08/2019 | 21.510,0000 |
| 20/08/2019 | 22.185,0000 |
| 16/08/2019 | 24.248,0000 |
| 15/08/2019 | 24.998,0000 |
| 14/08/2019 | 28.274,0000 |
| 13/08/2019 | 32.343,0000 |
| 12/08/2019 | 34.315,0000 |
| 09/08/2019 | 39.122,0000 |
| 08/08/2019 | 39.003,0000 |
| 07/08/2019 | 37.481,0000 |
| 06/08/2019 | 37.837,0000 |
| 05/08/2019 | 35.821,0000 |
| 02/08/2019 | 35.453,0000 |
| 01/08/2019 | 33.053,0000 |
| 31/07/2019 | 34.560,0000 |
| 30/07/2019 | 37.372,0000 |
| 29/07/2019 | 35.904,0000 |
| 26/07/2019 | 35.044,0000 |
| 25/07/2019 | 35.992,0000 |
| 24/07/2019 | 35.872,0000 |
| 23/07/2019 | 36.395,0000 |
| 22/07/2019 | 35.390,0000 |
| 19/07/2019 | 34.091,0000 |
| 18/07/2019 | 34.036,0000 |
| 17/07/2019 | 31.991,0000 |
| 16/07/2019 | 32.847,0000 |
| 15/07/2019 | 32.937,0000 |
| 12/07/2019 | 31.757,0000 |
| 11/07/2019 | 34.138,0000 |
| 10/07/2019 | 38.009,0000 |
| 05/07/2019 | 37.297,0000 |
| 04/07/2019 | 37.830,0000 |
| 03/07/2019 | 33.810,0000 |
| 02/07/2019 | 32.210,0000 |
| 01/07/2019 | 30.334,0000 |
| 28/06/2019 | 29.139,0000 |
| 27/06/2019 | 29.776,0000 |
| 26/06/2019 | 32.176,0000 |
| 25/06/2019 | 33.839,0000 |
| 24/06/2019 | 34.450,0000 |
| 21/06/2019 | 34.713,0000 |
| 19/06/2019 | 36.326,0000 |
| 18/06/2019 | 34.723,0000 |
| 14/06/2019 | 33.371,0000 |
| 13/06/2019 | 32.258,0000 |
| 12/06/2019 | 32.867,0000 |
| 11/06/2019 | 33.043,0000 |
| 10/06/2019 | 32.348,0000 |
| 07/06/2019 | 33.500,0000 |
| 06/06/2019 | 32.504,0000 |
| 05/06/2019 | 29.567,0000 |
| 04/06/2019 | 25.807,0000 |
| 03/06/2019 | 19.034,0000 |
| 31/05/2019 | 16.327,0000 |
| 30/05/2019 | 17.538,0000 |
| 29/05/2019 | 19.691,0000 |
| 28/05/2019 | 22.480,0000 |
| 27/05/2019 | 23.701,0000 |
| 24/05/2019 | 26.097,0000 |
| 23/05/2019 | 26.274,0000 |
| 22/05/2019 | 25.857,0000 |
| 21/05/2019 | 25.409,0000 |
| 20/05/2019 | 22.736,0000 |
| 17/05/2019 | 22.366,0000 |
| 16/05/2019 | 21.985,0000 |
| 15/05/2019 | 22.095,0000 |
| 14/05/2019 | 22.673,0000 |
| 13/05/2019 | 22.975,0000 |
| 10/05/2019 | 22.665,0000 |
| 09/05/2019 | 20.706,0000 |
| 08/05/2019 | 22.013,0000 |
| 07/05/2019 | 21.573,0000 |
| 06/05/2019 | 22.807,0000 |
| 03/05/2019 | 20.812,0000 |
| 02/05/2019 | 19.987,0000 |
| 30/04/2019 | 19.369,0000 |
| 29/04/2019 | 20.637,0000 |
| 26/04/2019 | 20.539,0000 |
| 25/04/2019 | 21.271,0000 |
| 24/04/2019 | 21.553,0000 |
| 23/04/2019 | 22.488,0000 |
| 22/04/2019 | 21.913,0000 |
| 17/04/2019 | 21.839,0000 |
| 16/04/2019 | 21.205,0000 |
| 15/04/2019 | 22.289,0000 |
| 12/04/2019 | 22.627,0000 |
| 11/04/2019 | 19.562,0000 |
| 10/04/2019 | 20.083,0000 |
| 09/04/2019 | 20.810,0000 |
| 08/04/2019 | 19.874,0000 |
| 05/04/2019 | 20.228,0000 |
| 04/04/2019 | 19.931,0000 |
| 03/04/2019 | 20.068,0000 |
| 01/04/2019 | 19.675,0000 |
| 29/03/2019 | 14.179,0000 |
| 28/03/2019 | 14.952,0000 |
| 27/03/2019 | 15.574,0000 |
| 26/03/2019 | 15.859,0000 |
| 25/03/2019 | 16.459,0000 |
| 22/03/2019 | 17.605,0000 |
| 21/03/2019 | 17.329,0000 |
| 20/03/2019 | 17.088,0000 |
| 19/03/2019 | 18.974,0000 |
| 18/03/2019 | 19.400,0000 |
| 15/03/2019 | 14.775,0000 |
| 14/03/2019 | 13.303,0000 |
| 13/03/2019 | 12.312,0000 |
| 12/03/2019 | 12.556,0000 |
| 11/03/2019 | 11.982,0000 |
| 08/03/2019 | 12.503,0000 |
| 07/03/2019 | 12.162,0000 |
| 06/03/2019 | 12.032,0000 |
| 01/03/2019 | 12.276,0000 |
| 28/02/2019 | 12.438,0000 |
| 27/02/2019 | 11.897,0000 |
| 26/02/2019 | 11.412,0000 |
| 25/02/2019 | 11.453,0000 |
| 22/02/2019 | 11.582,0000 |
| 21/02/2019 | 11.545,0000 |
| 20/02/2019 | 11.744,0000 |
| 19/02/2019 | 12.780,0000 |
| 18/02/2019 | 13.210,0000 |
| 15/02/2019 | 13.656,0000 |
| 14/02/2019 | 12.453,0000 |
| 13/02/2019 | 13.179,0000 |
| 12/02/2019 | 13.196,0000 |
| 11/02/2019 | 13.648,0000 |
| 08/02/2019 | 13.578,0000 |
| 07/02/2019 | 13.242,0000 |
| 06/02/2019 | 14.579,0000 |
| 05/02/2019 | 13.154,0000 |
| 04/02/2019 | 15.474,0000 |
| 01/02/2019 | 14.484,0000 |
| 31/01/2019 | 16.364,0000 |
| 30/01/2019 | 15.014,0000 |
| 29/01/2019 | 14.876,0000 |
| 28/01/2019 | 15.008,0000 |
| 25/01/2019 | 15.014,0000 |
| 24/01/2019 | 15.069,0000 |
| 23/01/2019 | 16.098,0000 |
| 22/01/2019 | 16.303,0000 |
| 21/01/2019 | 15.671,0000 |
| 18/01/2019 | 15.589,0000 |
| 17/01/2019 | 14.564,0000 |
| 16/01/2019 | 13.054,0000 |
| 15/01/2019 | 12.358,0000 |
| 14/01/2019 | 12.728,0000 |
| 11/01/2019 | 12.868,0000 |
| 10/01/2019 | 12.552,0000 |
| 09/01/2019 | 12.261,0000 |
| 08/01/2019 | 11.701,0000 |
| 07/01/2019 | 12.620,0000 |
| 04/01/2019 | 10.799,0000 |
| 03/01/2019 | 10.676,0000 |
| 02/01/2019 | 9.538,0000 |
| 28/12/2018 | 8.583,0000 |
| 27/12/2018 | 9.203,0000 |
| 26/12/2018 | 9.471,0000 |
| 21/12/2018 | 10.495,0000 |
| 20/12/2018 | 9.874,0000 |
| 19/12/2018 | 10.091,0000 |
| 18/12/2018 | 11.265,0000 |
| 17/12/2018 | 10.037,0000 |
| 14/12/2018 | 10.012,0000 |
| 13/12/2018 | 9.137,0000 |
| 12/12/2018 | 8.381,0000 |
| 11/12/2018 | 8.270,0000 |
| 10/12/2018 | 6.217,0000 |
| 07/12/2018 | 6.375,0000 |
| 06/12/2018 | 6.464,0000 |
| 05/12/2018 | 8.539,0000 |
| 04/12/2018 | 5.783,0000 |
| 03/12/2018 | 6.044,0000 |
| 29/11/2018 | 8.015,0000 |
| 28/11/2018 | 5.890,0000 |
| 27/11/2018 | 6.584,0000 |
| 26/11/2018 | 6.975,0000 |
| 23/11/2018 | 7.931,0000 |
| 22/11/2018 | 7.573,0000 |
| 21/11/2018 | 7.478,0000 |
| 20/11/2018 | 8.612,0000 |
| 16/11/2018 | 7.227,0000 |
| 15/11/2018 | 7.671,0000 |
| 14/11/2018 | 7.925,0000 |
| 13/11/2018 | 10.445,0000 |
| 12/11/2018 | 9.412,0000 |
| 09/11/2018 | 10.568,0000 |
| 08/11/2018 | 10.743,0000 |
| 07/11/2018 | 9.615,0000 |
| 05/11/2018 | 10.244,0000 |
| 02/11/2018 | 10.126,0000 |
| 01/11/2018 | 9.683,0000 |
| 31/10/2018 | 10.628,0000 |
| 30/10/2018 | 8.938,0000 |
| 29/10/2018 | 1.472,0000 |
| 26/10/2018 | 1.773,0000 |
| 25/10/2018 | 1.306,0000 |
| 24/10/2018 | 1.329,0000 |
| 23/10/2018 | 2.216,0000 |
| 22/10/2018 | 2.934,0000 |
| 19/10/2018 | 8.732,0000 |
| 18/10/2018 | 7.729,0000 |
| 17/10/2018 | 7.905,0000 |
| 16/10/2018 | 7.669,0000 |
| 12/10/2018 | 7.551,0000 |
| 11/10/2018 | 6.489,0000 |
| 10/10/2018 | 6.523,0000 |
| 09/10/2018 | 5.535,0000 |
| 08/10/2018 | 5.415,0000 |
| 05/10/2018 | 5.299,0000 |
| 04/10/2018 | 4.028,0000 |
| 03/10/2018 | 3.458,0000 |
| 02/10/2018 | 3.122,0000 |
| 01/10/2018 | 3.189,0000 |
| 28/09/2018 | 3.193,0000 |
| 27/09/2018 | 3.181,0000 |
| 26/09/2018 | 3.183,0000 |
| 25/09/2018 | 3.778,0000 |
| 24/09/2018 | 4.023,0000 |
| 21/09/2018 | 4.015,0000 |
| 20/09/2018 | 4.967,0000 |
| 19/09/2018 | 3.610,0000 |
| 18/09/2018 | 3.547,0000 |
| 17/09/2018 | 4.750,0000 |
| 14/09/2018 | 4.278,0000 |
| 13/09/2018 | 4.132,0000 |
| 12/09/2018 | 4.607,0000 |
| 11/09/2018 | 4.360,0000 |
| 10/09/2018 | 4.111,0000 |
| 07/09/2018 | 4.482,0000 |
| 06/09/2018 | 4.535,0000 |
| 05/09/2018 | 4.463,0000 |
| 04/09/2018 | 4.574,0000 |
| 03/09/2018 | 4.374,0000 |
| 31/08/2018 | 4.736,0000 |
| 30/08/2018 | 4.560,0000 |
| 29/08/2018 | 4.514,0000 |
| 28/08/2018 | 4.494,0000 |
| 27/08/2018 | 5.639,0000 |
| 24/08/2018 | 4.684,0000 |
| 23/08/2018 | 5.652,0000 |
| 22/08/2018 | 5.415,0000 |
| 21/08/2018 | 5.026,0000 |
| 17/08/2018 | 5.780,0000 |
| 16/08/2018 | 5.207,0000 |
| 15/08/2018 | 5.992,0000 |
| 14/08/2018 | 5.150,0000 |
| 13/08/2018 | 5.483,0000 |
| 10/08/2018 | 5.320,0000 |
| 09/08/2018 | 5.419,0000 |
| 08/08/2018 | 5.303,0000 |
| 07/08/2018 | 5.408,0000 |
| 06/08/2018 | 5.334,0000 |
| 03/08/2018 | 4.810,0000 |
| 02/08/2018 | 5.633,0000 |
| 01/08/2018 | 5.578,0000 |
| 31/07/2018 | 4.315,0000 |
| 30/07/2018 | 5.260,0000 |
| 27/07/2018 | 4.870,0000 |
| 26/07/2018 | 4.887,0000 |
| 25/07/2018 | 4.837,0000 |
| 24/07/2018 | 4.878,0000 |
| 23/07/2018 | 5.014,0000 |
| 20/07/2018 | 4.940,0000 |
| 19/07/2018 | 5.227,0000 |
| 18/07/2018 | 5.744,0000 |
| 17/07/2018 | 5.366,0000 |
| 16/07/2018 | 5.448,0000 |
| 13/07/2018 | 5.095,0000 |
| 12/07/2018 | 4.918,0000 |
| 11/07/2018 | 4.646,0000 |
| 10/07/2018 | 4.652,0000 |
| 06/07/2018 | 4.083,0000 |
| 05/07/2018 | 4.163,0000 |
| 04/07/2018 | 2.943,0000 |
| 03/07/2018 | 4.237,0000 |
| 02/07/2018 | 4.050,0000 |
| 29/06/2018 | 2.986,0000 |
| 28/06/2018 | 3.717,0000 |
| 27/06/2018 | 5.643,0000 |
| 26/06/2018 | 5.299,0000 |
| 25/06/2018 | 4.898,0000 |
| 22/06/2018 | 5.209,0000 |
| 21/06/2018 | 4.945,0000 |
| 19/06/2018 | 5.211,0000 |
| 18/06/2018 | 4.277,0000 |
| 15/06/2018 | 5.227,0000 |
| 14/06/2018 | 7.084,0000 |
| 13/06/2018 | 5.579,0000 |
| 12/06/2018 | 5.571,0000 |
| 11/06/2018 | 5.848,0000 |
| 08/06/2018 | 5.768,0000 |
| 07/06/2018 | 6.270,0000 |
| 06/06/2018 | 6.296,0000 |
| 05/06/2018 | 7.107,0000 |
| 04/06/2018 | 5.821,0000 |
| 01/06/2018 | 4.897,0000 |
| 31/05/2018 | 3.246,0000 |
| 30/05/2018 | 4.927,0000 |
| 29/05/2018 | 4.940,0000 |
| 28/05/2018 | 6.304,0000 |
| 24/05/2018 | 6.152,0000 |
| 23/05/2018 | 6.147,0000 |
| 22/05/2018 | 6.528,0000 |
| 21/05/2018 | 6.224,0000 |
| 18/05/2018 | 7.208,0000 |
| 17/05/2018 | 6.600,0000 |
| 16/05/2018 | 6.504,0000 |
| 15/05/2018 | 7.830,0000 |
| 14/05/2018 | 7.085,0000 |
| 11/05/2018 | 7.522,0000 |
| 10/05/2018 | 7.543,0000 |
| 09/05/2018 | 8.028,0000 |
| 08/05/2018 | 7.281,0000 |
| 07/05/2018 | 7.057,0000 |
| 04/05/2018 | 8.173,0000 |
| 03/05/2018 | 7.977,0000 |
| 02/05/2018 | 7.372,0000 |
| 27/04/2018 | 3.118,0000 |
| 26/04/2018 | 7.647,0000 |
| 25/04/2018 | 8.016,0000 |
| 24/04/2018 | 7.977,0000 |
| 23/04/2018 | 7.891,0000 |
| 20/04/2018 | 7.807,0000 |
| 19/04/2018 | 7.284,0000 |
| 18/04/2018 | 7.418,0000 |
| 17/04/2018 | 7.288,0000 |
| 16/04/2018 | 7.900,0000 |
| 13/04/2018 | 7.615,0000 |
| 12/04/2018 | 7.467,0000 |
| 11/04/2018 | 7.214,0000 |
| 10/04/2018 | 7.207,0000 |
| 09/04/2018 | 7.130,0000 |
| 06/04/2018 | 7.017,0000 |
| 05/04/2018 | 7.092,0000 |
| 04/04/2018 | 7.088,0000 |
| 03/04/2018 | 7.082,0000 |
| 28/03/2018 | 3.099,0000 |
| 27/03/2018 | 6.625,0000 |
| 26/03/2018 | 6.535,0000 |
| 23/03/2018 | 6.529,0000 |
| 22/03/2018 | 6.406,0000 |
| 21/03/2018 | 6.781,0000 |
| 20/03/2018 | 6.405,0000 |
| 19/03/2018 | 7.713,0000 |
| 16/03/2018 | 7.832,0000 |
| 15/03/2018 | 8.529,0000 |
| 14/03/2018 | 8.355,0000 |
| 13/03/2018 | 8.287,0000 |
| 12/03/2018 | 8.371,0000 |
| 09/03/2018 | 7.614,0000 |
| 08/03/2018 | 8.074,0000 |
| 07/03/2018 | 9.065,0000 |
| 06/03/2018 | 9.160,0000 |
| 05/03/2018 | 8.851,0000 |
| 02/03/2018 | 9.032,0000 |
| 01/03/2018 | 8.952,0000 |
| 28/02/2018 | 2.162,0000 |
| 27/02/2018 | 8.472,0000 |
| 26/02/2018 | 8.156,0000 |
| 23/02/2018 | 7.961,0000 |
| 22/02/2018 | 8.230,0000 |
| 21/02/2018 | 7.971,0000 |
| 20/02/2018 | 7.597,0000 |
| 19/02/2018 | 7.883,0000 |
| 16/02/2018 | 7.391,0000 |
| 15/02/2018 | 6.974,0000 |
| 14/02/2018 | 6.970,0000 |
| 09/02/2018 | 7.570,0000 |
| 08/02/2018 | 8.283,0000 |
| 07/02/2018 | 7.739,0000 |
| 06/02/2018 | 7.301,0000 |
| 05/02/2018 | 7.817,0000 |
| 02/02/2018 | 7.768,0000 |
| 01/02/2018 | 7.419,0000 |
| 31/01/2018 | 1.260,0000 |
| 30/01/2018 | 7.701,0000 |
| 29/01/2018 | 8.205,0000 |
| 26/01/2018 | 7.960,0000 |
| 25/01/2018 | 7.747,0000 |
| 24/01/2018 | 7.507,0000 |
| 23/01/2018 | 7.439,0000 |
| 22/01/2018 | 7.514,0000 |
| 19/01/2018 | 7.596,0000 |
| 18/01/2018 | 8.091,0000 |
| 17/01/2018 | 7.505,0000 |
| 16/01/2018 | 8.167,0000 |
| 15/01/2018 | 7.923,0000 |
| 12/01/2018 | 7.924,0000 |
| 11/01/2018 | 7.707,0000 |
| 10/01/2018 | 7.735,0000 |
| 09/01/2018 | 7.926,0000 |
| 08/01/2018 | 7.998,0000 |
| 05/01/2018 | 7.765,0000 |
| 04/01/2018 | 7.836,0000 |
| 03/01/2018 | 7.564,0000 |
| 02/01/2018 | 7.634,0000 |
| 29/12/2017 | 7.261,0000 |
| 28/12/2017 | 7.269,0000 |
| 27/12/2017 | 7.544,0000 |
| 26/12/2017 | 8.150,0000 |
| 22/12/2017 | 8.100,0000 |
| 21/12/2017 | 8.017,0000 |
| 20/12/2017 | 7.963,0000 |
| 19/12/2017 | 8.144,0000 |
| 18/12/2017 | 8.152,0000 |
| 15/12/2017 | 8.121,0000 |
| 14/12/2017 | 8.040,0000 |
| 13/12/2017 | 8.023,0000 |
| 12/12/2017 | 7.803,0000 |
| 11/12/2017 | 7.802,0000 |
| 07/12/2017 | 7.771,0000 |
| 06/12/2017 | 7.749,0000 |
| 05/12/2017 | 7.749,0000 |
| 04/12/2017 | 7.745,0000 |
| 01/12/2017 | 7.763,0000 |
| 30/11/2017 | 7.758,0000 |
| 29/11/2017 | 7.769,0000 |
| 28/11/2017 | 7.741,0000 |
| 27/11/2017 | 7.703,0000 |
| 24/11/2017 | 7.706,0000 |
| 23/11/2017 | 7.573,0000 |
| 22/11/2017 | 7.291,0000 |
| 21/11/2017 | 7.238,0000 |
| 17/11/2017 | 7.167,0000 |
| 16/11/2017 | 7.161,0000 |
| 15/11/2017 | 6.943,0000 |
| 14/11/2017 | 7.251,0000 |
| 13/11/2017 | 7.265,0000 |
| 10/11/2017 | 7.195,0000 |
| 09/11/2017 | 7.180,0000 |
| 08/11/2017 | 6.886,0000 |
| 07/11/2017 | 6.873,0000 |
| 03/11/2017 | 6.929,0000 |
| 02/11/2017 | 6.743,0000 |
| 01/11/2017 | 6.515,0000 |
| 31/10/2017 | 5.741,0000 |
| 30/10/2017 | 5.589,0000 |
| 27/10/2017 | 5.711,0000 |
| 26/10/2017 | 5.739,0000 |
| 25/10/2017 | 5.735,0000 |
| 24/10/2017 | 5.649,0000 |
| 23/10/2017 | 5.235,0000 |
| 20/10/2017 | 5.445,0000 |
| 19/10/2017 | 5.567,0000 |
| 18/10/2017 | 5.423,0000 |
| 17/10/2017 | 5.011,0000 |
| 13/10/2017 | 5.016,0000 |
| 12/10/2017 | 3.955,0000 |
| 11/10/2017 | 3.946,0000 |
| 10/10/2017 | 3.940,0000 |
| 09/10/2017 | 3.826,0000 |
| 06/10/2017 | 3.832,0000 |
| 05/10/2017 | 3.830,0000 |
| 04/10/2017 | 3.720,0000 |
| 03/10/2017 | 3.729,0000 |
| 02/10/2017 | 3.698,0000 |
| 29/09/2017 | 4.289,0000 |
| 28/09/2017 | 4.349,0000 |
| 27/09/2017 | 4.462,0000 |
| 26/09/2017 | 4.341,0000 |
| 25/09/2017 | 4.457,0000 |
| 22/09/2017 | 4.522,0000 |
| 21/09/2017 | 4.576,0000 |
| 20/09/2017 | 3.516,0000 |
| 19/09/2017 | 2.867,0000 |
| 18/09/2017 | 2.621,0000 |
| 15/09/2017 | 2.425,0000 |
| 14/09/2017 | 2.165,0000 |
| 13/09/2017 | 2.194,0000 |
| 12/09/2017 | 2.166,0000 |
| 11/09/2017 | 2.162,0000 |
| 08/09/2017 | 2.192,0000 |
| 07/09/2017 | 2.102,0000 |
| 06/09/2017 | 2.086,0000 |
| 05/09/2017 | 2.144,0000 |
| 04/09/2017 | 2.144,0000 |
| 01/09/2017 | 2.017,0000 |
| 31/08/2017 | 1.762,0000 |
| 30/08/2017 | 1.766,0000 |
| 29/08/2017 | 1.760,0000 |
| 28/08/2017 | 1.865,0000 |
| 25/08/2017 | 2.099,0000 |
| 24/08/2017 | 1.982,0000 |
| 23/08/2017 | 2.086,0000 |
| 22/08/2017 | 2.081,0000 |
| 18/08/2017 | 2.288,0000 |
| 17/08/2017 | 2.080,0000 |
| 16/08/2017 | 2.116,0000 |
| 15/08/2017 | 2.144,0000 |
| 14/08/2017 | 2.290,0000 |
| 11/08/2017 | 2.322,0000 |
| 10/08/2017 | 2.316,0000 |
| 09/08/2017 | 2.121,0000 |
| 08/08/2017 | 2.118,0000 |
| 07/08/2017 | 2.161,0000 |
| 04/08/2017 | 1.867,0000 |
| 03/08/2017 | 1.889,0000 |
| 02/08/2017 | 1.988,0000 |
| 01/08/2017 | 1.976,0000 |
| 31/07/2017 | 1.978,0000 |
| 28/07/2017 | 2.186,0000 |
| 27/07/2017 | 2.179,0000 |
| 26/07/2017 | 2.152,0000 |
| 25/07/2017 | 2.569,0000 |
| 24/07/2017 | 2.470,0000 |
| 21/07/2017 | 2.551,0000 |
| 20/07/2017 | 2.597,0000 |
| 19/07/2017 | 2.492,0000 |
| 18/07/2017 | 2.866,0000 |
| 17/07/2017 | 2.647,0000 |
| 14/07/2017 | 2.211,0000 |
| 13/07/2017 | 1.905,0000 |
| 12/07/2017 | 1.895,0000 |
| 11/07/2017 | 1.873,0000 |
| 10/07/2017 | 1.871,0000 |
| 07/07/2017 | 1.840,0000 |
| 06/07/2017 | 1.839,0000 |
| 05/07/2017 | 1.844,0000 |
| 04/07/2017 | 1.566,0000 |
| 03/07/2017 | 1.415,0000 |
| 30/06/2017 | 1.411,0000 |
| 29/06/2017 | 1.460,0000 |
| 28/06/2017 | 1.436,0000 |
| 27/06/2017 | 1.486,0000 |
| 26/06/2017 | 1.352,0000 |
| 23/06/2017 | 1.349,0000 |
| 22/06/2017 | 1.349,0000 |
| 21/06/2017 | 1.329,0000 |
| 19/06/2017 | 1.334,0000 |
| 16/06/2017 | 1.521,0000 |
| 15/06/2017 | 1.520,0000 |
| 14/06/2017 | 1.518,0000 |
| 13/06/2017 | 1.418,0000 |
| 12/06/2017 | 1.418,0000 |
| 09/06/2017 | 1.416,0000 |
| 08/06/2017 | 1.416,0000 |
| 07/06/2017 | 1.677,0000 |
| 06/06/2017 | 1.682,0000 |
| 05/06/2017 | 1.399,0000 |
| 02/06/2017 | 1.392,0000 |
| 01/06/2017 | 1.394,0000 |
| 31/05/2017 | 1.397,0000 |
| 30/05/2017 | 1.760,0000 |
| 29/05/2017 | 1.757,0000 |
| 26/05/2017 | 1.757,0000 |
| 24/05/2017 | 1.754,0000 |
| 23/05/2017 | 53.910,0000 |
| 22/05/2017 | 53.910,0000 |
| 19/05/2017 | 53.909,0000 |
| 18/05/2017 | 53.909,0000 |
| 17/05/2017 | 53.904,0000 |
| 16/05/2017 | 53.900,0000 |
| 15/05/2017 | 53.898,0000 |
| 12/05/2017 | 53.894,0000 |
| 11/05/2017 | 53.687,0000 |
| 10/05/2017 | 53.689,0000 |
| 09/05/2017 | 53.489,0000 |
| 08/05/2017 | 53.279,0000 |
| 05/05/2017 | 53.272,0000 |
| 04/05/2017 | 53.271,0000 |
| 03/05/2017 | 53.248,0000 |
| 02/05/2017 | 53.252,0000 |
| 28/04/2017 | 53.235,0000 |
| 27/04/2017 | 53.233,0000 |
| 26/04/2017 | 53.706,0000 |
| 25/04/2017 | 53.702,0000 |
| 24/04/2017 | 53.693,0000 |
| 21/04/2017 | 53.686,0000 |
| 20/04/2017 | 53.681,0000 |
| 19/04/2017 | 53.679,0000 |
| 18/04/2017 | 53.675,0000 |
| 17/04/2017 | 53.616,0000 |
| 12/04/2017 | 53.621,0000 |
| 11/04/2017 | 53.770,0000 |
| 10/04/2017 | 53.771,0000 |
| 07/04/2017 | 53.724,0000 |
| 06/04/2017 | 53.724,0000 |
| 05/04/2017 | 53.724,0000 |
| 04/04/2017 | 53.743,0000 |
| 03/04/2017 | 53.742,0000 |
| 31/03/2017 | 53.265,0000 |
| 30/03/2017 | 53.355,0000 |
| 29/03/2017 | 53.414,0000 |
| 28/03/2017 | 53.410,0000 |
| 27/03/2017 | 53.409,0000 |
| 23/03/2017 | 53.441,0000 |
| 22/03/2017 | 53.438,0000 |
| 21/03/2017 | 53.399,0000 |
| 20/03/2017 | 53.401,0000 |
| 17/03/2017 | 53.255,0000 |
| 16/03/2017 | 53.306,0000 |
| 15/03/2017 | 53.309,0000 |
| 14/03/2017 | 53.308,0000 |
| 13/03/2017 | 53.516,0000 |
| 10/03/2017 | 53.252,0000 |
| 09/03/2017 | 53.184,0000 |
| 08/03/2017 | 53.200,0000 |
| 07/03/2017 | 53.405,0000 |
| 06/03/2017 | 53.403,0000 |
| 03/03/2017 | 53.211,0000 |
| 02/03/2017 | 53.088,0000 |
| 01/03/2017 | 53.088,0000 |
| 24/02/2017 | 53.060,0000 |
| 23/02/2017 | 52.893,0000 |
| 22/02/2017 | 52.891,0000 |
| 21/02/2017 | 52.932,0000 |
| 20/02/2017 | 53.098,0000 |
| 17/02/2017 | 52.978,0000 |
| 16/02/2017 | 52.558,0000 |
| 15/02/2017 | 52.559,0000 |
| 14/02/2017 | 52.775,0000 |
| 13/02/2017 | 52.668,0000 |
| 10/02/2017 | 52.669,0000 |
| 09/02/2017 | 52.563,0000 |
| 08/02/2017 | 52.470,0000 |
| 07/02/2017 | 52.465,0000 |
| 06/02/2017 | 50.544,0000 |
| 03/02/2017 | 52.175,0000 |
| 02/02/2017 | 52.054,0000 |
| 01/02/2017 | 52.057,0000 |
| 31/01/2017 | 52.459,0000 |
| 30/01/2017 | 52.186,0000 |
| 27/01/2017 | 52.302,0000 |
| 26/01/2017 | 52.301,0000 |
| 25/01/2017 | 52.381,0000 |
| 24/01/2017 | 52.358,0000 |
| 23/01/2017 | 52.417,0000 |
| 20/01/2017 | 52.370,0000 |
| 19/01/2017 | 52.462,0000 |
| 18/01/2017 | 52.542,0000 |
| 17/01/2017 | 52.578,0000 |
| 16/01/2017 | 52.408,0000 |
| 13/01/2017 | 52.219,0000 |
| 12/01/2017 | 52.214,0000 |
| 11/01/2017 | 51.888,0000 |
| 10/01/2017 | 52.067,0000 |
| 09/01/2017 | 51.651,0000 |
| 06/01/2017 | 51.123,0000 |
| 05/01/2017 | 50.994,0000 |
| 04/01/2017 | 50.686,0000 |
| 03/01/2017 | 50.666,0000 |
| 02/01/2017 | 50.629,0000 |
| 30/12/2016 | 50.867,0000 |
| 29/12/2016 | 50.885,0000 |
| 28/12/2016 | 50.720,0000 |
| 27/12/2016 | 50.703,0000 |
| 26/12/2016 | 50.427,0000 |
| 23/12/2016 | 50.438,0000 |
| 22/12/2016 | 50.416,0000 |
| 21/12/2016 | 50.303,0000 |
| 20/12/2016 | 50.301,0000 |
| 19/12/2016 | 50.352,0000 |
| 16/12/2016 | 50.186,0000 |
| 15/12/2016 | 50.185,0000 |
| 14/12/2016 | 50.097,0000 |
| 13/12/2016 | 50.036,0000 |
| 12/12/2016 | 50.021,0000 |
| 07/12/2016 | 49.942,0000 |
| 06/12/2016 | 50.367,0000 |
| 05/12/2016 | 50.264,0000 |
| 02/12/2016 | 50.318,0000 |
| 01/12/2016 | 50.304,0000 |
| 30/11/2016 | 49.919,0000 |
| 29/11/2016 | 49.867,0000 |
| 25/11/2016 | 49.968,0000 |
| 24/11/2016 | 760,0000 |
| 23/11/2016 | 760,0000 |
| 22/11/2016 | 769,0000 |
| 21/11/2016 | 767,0000 |
| 18/11/2016 | 806,0000 |
| 17/11/2016 | 807,0000 |
| 16/11/2016 | 807,0000 |
| 15/11/2016 | 806,0000 |
| 14/11/2016 | 805,0000 |
| 11/11/2016 | 808,0000 |
| 10/11/2016 | 802,0000 |
| 09/11/2016 | 810,0000 |
| 08/11/2016 | 815,0000 |
| 07/11/2016 | 816,0000 |
| 04/11/2016 | 813,0000 |
| 03/11/2016 | 814,0000 |
| 02/11/2016 | 831,0000 |
| 01/11/2016 | 831,0000 |
| 31/10/2016 | 835,0000 |
| 28/10/2016 | 836,0000 |
| 27/10/2016 | 836,0000 |
| 26/10/2016 | 838,0000 |
| 25/10/2016 | 838,0000 |
| 24/10/2016 | 809,0000 |
| 21/10/2016 | 808,0000 |
| 20/10/2016 | 808,0000 |
| 19/10/2016 | 839,0000 |
| 18/10/2016 | 818,0000 |
| 17/10/2016 | 817,0000 |
| 14/10/2016 | 819,0000 |
| 13/10/2016 | 819,0000 |
| 12/10/2016 | 816,0000 |
| 11/10/2016 | 822,0000 |
| 07/10/2016 | 827,0000 |
| 06/10/2016 | 851,0000 |
| 05/10/2016 | 857,0000 |
| 04/10/2016 | 857,0000 |
| 03/10/2016 | 857,0000 |
| 30/09/2016 | 875,0000 |
| 29/09/2016 | 880,0000 |
| 28/09/2016 | 879,0000 |
| 27/09/2016 | 875,0000 |
| 26/09/2016 | 862,0000 |
| 23/09/2016 | 874,0000 |
| 22/09/2016 | 879,0000 |
| 21/09/2016 | 875,0000 |
| 20/09/2016 | 1.005,0000 |
| 19/09/2016 | 963,0000 |
| 16/09/2016 | 964,0000 |
| 15/09/2016 | 963,0000 |
| 14/09/2016 | 961,0000 |
| 13/09/2016 | 958,0000 |
| 12/09/2016 | 956,0000 |
| 09/09/2016 | 957,0000 |
| 08/09/2016 | 955,0000 |
| 07/09/2016 | 955,0000 |
| 06/09/2016 | 954,0000 |
| 05/09/2016 | 953,0000 |
| 02/09/2016 | 942,0000 |
| 01/09/2016 | 938,0000 |
| 31/08/2016 | 991,0000 |
| 30/08/2016 | 993,0000 |
| 29/08/2016 | 994,0000 |
| 26/08/2016 | 988,0000 |
| 25/08/2016 | 983,0000 |
| 24/08/2016 | 983,0000 |
| 23/08/2016 | 984,0000 |
| 22/08/2016 | 1.316,0000 |
| 19/08/2016 | 1.316,0000 |
| 18/08/2016 | 1.315,0000 |
| 17/08/2016 | 1.330,0000 |
| 16/08/2016 | 1.328,0000 |
| 12/08/2016 | 1.325,0000 |
| 11/08/2016 | 1.320,0000 |
| 10/08/2016 | 1.317,0000 |
| 09/08/2016 | 995,0000 |
| 08/08/2016 | 998,0000 |
| 05/08/2016 | 1.001,0000 |
| 04/08/2016 | 992,0000 |
| 03/08/2016 | 990,0000 |
| 02/08/2016 | 988,0000 |
| 01/08/2016 | 978,0000 |
| 29/07/2016 | 1.091,0000 |
| 28/07/2016 | 895,0000 |
| 27/07/2016 | 894,0000 |
| 26/07/2016 | 894,0000 |
| 25/07/2016 | 961,0000 |
| 22/07/2016 | 960,0000 |
| 21/07/2016 | 962,0000 |
| 20/07/2016 | 960,0000 |
| 19/07/2016 | 955,0000 |
| 18/07/2016 | 944,0000 |
| 15/07/2016 | 938,0000 |
| 14/07/2016 | 933,0000 |
| 13/07/2016 | 926,0000 |
| 12/07/2016 | 925,0000 |
| 11/07/2016 | 916,0000 |
| 07/07/2016 | 943,0000 |
| 06/07/2016 | 761,0000 |
| 05/07/2016 | 786,0000 |
| 04/07/2016 | 772,0000 |
| 01/07/2016 | 789,0000 |
| 30/06/2016 | 781,0000 |
| 29/06/2016 | 777,0000 |
| 28/06/2016 | 726,0000 |
| 27/06/2016 | 732,0000 |
| 24/06/2016 | 866,0000 |
| 23/06/2016 | 863,0000 |
| 22/06/2016 | 859,0000 |
| 21/06/2016 | 858,0000 |
| 16/06/2016 | 855,0000 |
| 15/06/2016 | 852,0000 |
| 14/06/2016 | 845,0000 |
| 13/06/2016 | 844,0000 |
| 10/06/2016 | 862,0000 |
| 09/06/2016 | 856,0000 |
| 08/06/2016 | 677,0000 |
| 07/06/2016 | 677,0000 |
| 06/06/2016 | 674,0000 |
| 03/06/2016 | 671,0000 |
| 02/06/2016 | 671,0000 |
| 01/06/2016 | 670,0000 |
| 31/05/2016 | 670,0000 |
| 30/05/2016 | 668,0000 |
| 27/05/2016 | 664,0000 |
| 26/05/2016 | 664,0000 |
| 24/05/2016 | 653,0000 |
| 23/05/2016 | 652,0000 |
| 20/05/2016 | 652,0000 |
| 19/05/2016 | 652,0000 |
| 18/05/2016 | 653,0000 |
| 17/05/2016 | 652,0000 |
| 16/05/2016 | 652,0000 |
| 13/05/2016 | 650,0000 |
| 12/05/2016 | 650,0000 |
| 11/05/2016 | 650,0000 |
| 10/05/2016 | 663,0000 |
| 09/05/2016 | 663,0000 |
| 06/05/2016 | 662,0000 |
| 05/05/2016 | 662,0000 |
| 04/05/2016 | 661,0000 |
| 03/05/2016 | 688,0000 |
| 02/05/2016 | 776,0000 |
| 29/04/2016 | 773,0000 |
| 28/04/2016 | 772,0000 |
| 27/04/2016 | 772,0000 |
| 26/04/2016 | 771,0000 |
| 25/04/2016 | 519,0000 |
| 22/04/2016 | 540,0000 |
| 21/04/2016 | 493,0000 |
| 20/04/2016 | 464,0000 |
| 19/04/2016 | 465,0000 |
| 18/04/2016 | 454,0000 |
| 15/04/2016 | 454,0000 |
| 14/04/2016 | 455,0000 |
| 13/04/2016 | 456,0000 |
| 12/04/2016 | 368,0000 |
| 11/04/2016 | 377,0000 |
| 08/04/2016 | 378,0000 |
| 07/04/2016 | 423,0000 |
| 06/04/2016 | 424,0000 |
| 05/04/2016 | 416,0000 |
| 04/04/2016 | 356,0000 |
| 01/04/2016 | 353,0000 |
| 31/03/2016 | 354,0000 |
| 30/03/2016 | 352,0000 |
| 29/03/2016 | 370,0000 |
| 28/03/2016 | 352,0000 |
| 23/03/2016 | 372,0000 |
| 22/03/2016 | 372,0000 |
| 21/03/2016 | 375,0000 |
| 18/03/2016 | 430,0000 |
| 17/03/2016 | 430,0000 |
| 16/03/2016 | 431,0000 |
| 15/03/2016 | 431,0000 |
| 14/03/2016 | 431,0000 |
| 11/03/2016 | 483,0000 |
| 10/03/2016 | 455,0000 |
| 09/03/2016 | 456,0000 |
| 08/03/2016 | 455,0000 |
| 07/03/2016 | 408,0000 |
| 04/03/2016 | 508,0000 |
| 03/03/2016 | 508,0000 |
| 02/03/2016 | 508,0000 |
| 01/03/2016 | 509,0000 |
| 29/02/2016 | 509,0000 |
| 26/02/2016 | 655,0000 |
| 25/02/2016 | 690,0000 |
| 24/02/2016 | 1.108,0000 |
| 23/02/2016 | 1.633,0000 |
| 22/02/2016 | 1.631,0000 |
| 19/02/2016 | 1.631,0000 |
| 18/02/2016 | 1.625,0000 |
| 17/02/2016 | 1.622,0000 |
| 16/02/2016 | 1.621,0000 |
| 15/02/2016 | 1.616,0000 |
| 12/02/2016 | 2.183,0000 |
| 11/02/2016 | 2.181,0000 |
| 10/02/2016 | 2.283,0000 |
| 05/02/2016 | 2.815,0000 |
| 04/02/2016 | 2.814,0000 |
| 03/02/2016 | 2.857,0000 |
| 02/02/2016 | 2.850,0000 |
| 01/02/2016 | 2.076,0000 |
| 29/01/2016 | 2.854,0000 |
| 28/01/2016 | 2.845,0000 |
| 27/01/2016 | 2.791,0000 |
| 26/01/2016 | 2.775,0000 |
| 25/01/2016 | 2.766,0000 |
| 22/01/2016 | 2.761,0000 |
| 21/01/2016 | 2.764,0000 |
| 20/01/2016 | 2.768,0000 |
| 19/01/2016 | 2.796,0000 |
| 18/01/2016 | 2.809,0000 |
| 15/01/2016 | 2.811,0000 |
| 14/01/2016 | 2.816,0000 |
| 13/01/2016 | 2.661,0000 |
| 12/01/2016 | 2.808,0000 |
| 11/01/2016 | 2.963,0000 |
| 08/01/2016 | 3.088,0000 |
| 07/01/2016 | 3.084,0000 |
| 06/01/2016 | 3.078,0000 |
| 05/01/2016 | 3.079,0000 |
| 04/01/2016 | 2.286,0000 |
| 31/12/2015 | 3.252,0000 |
| 30/12/2015 | 3.278,0000 |
| 29/12/2015 | 3.282,0000 |
| 28/12/2015 | 3.292,0000 |
| 24/12/2015 | 3.474,0000 |
| 23/12/2015 | 3.469,0000 |
| 22/12/2015 | 3.462,0000 |
| 21/12/2015 | 3.457,0000 |
| 18/12/2015 | 3.476,0000 |
| 17/12/2015 | 3.468,0000 |
| 16/12/2015 | 3.486,0000 |
| 15/12/2015 | 3.485,0000 |
| 14/12/2015 | 3.491,0000 |
| 11/12/2015 | 3.710,0000 |
| 10/12/2015 | 3.714,0000 |
| 09/12/2015 | 3.932,0000 |
| 04/12/2015 | 3.930,0000 |
| 03/12/2015 | 3.833,0000 |
| 02/12/2015 | 3.815,0000 |
| 01/12/2015 | 3.776,0000 |
| 30/11/2015 | 3.789,0000 |
| 26/11/2015 | 3.727,0000 |
| 25/11/2015 | 3.637,0000 |
| 24/11/2015 | 3.632,0000 |
| 23/11/2015 | 3.618,0000 |
| 20/11/2015 | 3.613,0000 |
| 19/11/2015 | 3.600,0000 |
| 18/11/2015 | 3.545,0000 |
| 17/11/2015 | 3.519,0000 |
| 16/11/2015 | 3.484,0000 |
| 13/11/2015 | 3.461,0000 |
| 12/11/2015 | 3.482,0000 |
| 11/11/2015 | 3.448,0000 |
| 10/11/2015 | 3.436,0000 |
| 09/11/2015 | 3.431,0000 |
| 05/11/2015 | 3.429,0000 |
| 04/11/2015 | 3.410,0000 |
| 03/11/2015 | 3.376,0000 |
| 02/11/2015 | 3.371,0000 |
| 30/10/2015 | 3.363,0000 |
| 29/10/2015 | 3.320,0000 |
| 28/10/2015 | 3.296,0000 |
| 27/10/2015 | 3.269,0000 |
| 26/10/2015 | 3.204,0000 |
| 23/10/2015 | 3.007,0000 |
| 22/10/2015 | 3.047,0000 |
| 21/10/2015 | 3.027,0000 |
| 20/10/2015 | 3.023,0000 |
| 19/10/2015 | 3.186,0000 |
| 16/10/2015 | 3.178,0000 |
| 15/10/2015 | 3.165,0000 |
| 14/10/2015 | 3.164,0000 |
| 13/10/2015 | 3.181,0000 |
| 09/10/2015 | 3.146,0000 |
| 08/10/2015 | 3.151,0000 |
| 07/10/2015 | 2.141,0000 |
| 06/10/2015 | 1.934,0000 |
| 05/10/2015 | 1.878,0000 |
| 02/10/2015 | 1.863,0000 |
| 01/10/2015 | 1.857,0000 |
| 30/09/2015 | 1.893,0000 |
| 29/09/2015 | 1.831,0000 |
| 28/09/2015 | 1.832,0000 |
| 25/09/2015 | 1.827,0000 |
| 24/09/2015 | 1.833,0000 |
| 23/09/2015 | 1.855,0000 |
| 22/09/2015 | 1.743,0000 |
| 21/09/2015 | 1.740,0000 |
| 18/09/2015 | 1.766,0000 |
| 17/09/2015 | 1.743,0000 |
| 16/09/2015 | 1.738,0000 |
| 15/09/2015 | 1.772,0000 |
| 14/09/2015 | 1.591,0000 |
| 11/09/2015 | 1.595,0000 |
| 10/09/2015 | 1.580,0000 |
| 09/09/2015 | 1.586,0000 |
| 08/09/2015 | 1.557,0000 |
| 07/09/2015 | 1.531,0000 |
| 04/09/2015 | 1.537,0000 |
| 03/09/2015 | 1.537,0000 |
| 02/09/2015 | 1.536,0000 |
| 01/09/2015 | 1.535,0000 |
| 31/08/2015 | 1.519,0000 |
| 28/08/2015 | 1.460,0000 |
| 27/08/2015 | 1.438,0000 |
| 26/08/2015 | 1.437,0000 |
| 25/08/2015 | 1.455,0000 |
| 24/08/2015 | 1.442,0000 |
| 21/08/2015 | 1.436,0000 |
| 20/08/2015 | 1.436,0000 |
| 19/08/2015 | 1.436,0000 |
| 18/08/2015 | 1.461,0000 |
| 14/08/2015 | 1.451,0000 |
| 13/08/2015 | 1.419,0000 |
| 12/08/2015 | 1.422,0000 |
| 11/08/2015 | 1.446,0000 |
| 10/08/2015 | 1.422,0000 |
| 07/08/2015 | 1.422,0000 |
| 06/08/2015 | 1.423,0000 |
| 05/08/2015 | 1.416,0000 |
| 04/08/2015 | 1.429,0000 |
| 03/08/2015 | 1.423,0000 |
| 31/07/2015 | 1.483,0000 |
| 30/07/2015 | 1.425,0000 |
| 29/07/2015 | 1.414,0000 |
| 28/07/2015 | 1.428,0000 |
| 27/07/2015 | 1.436,0000 |
| 24/07/2015 | 1.473,0000 |
| 23/07/2015 | 1.463,0000 |
| 22/07/2015 | 1.467,0000 |
| 21/07/2015 | 1.451,0000 |
| 20/07/2015 | 1.441,0000 |
| 17/07/2015 | 1.447,0000 |
| 16/07/2015 | 1.436,0000 |
| 15/07/2015 | 1.442,0000 |
| 14/07/2015 | 1.446,0000 |
| 13/07/2015 | 1.464,0000 |
| 10/07/2015 | 1.469,0000 |
| 08/07/2015 | 1.471,0000 |
| 07/07/2015 | 1.476,0000 |
| 06/07/2015 | 1.474,0000 |
| 03/07/2015 | 1.473,0000 |
| 02/07/2015 | 1.473,0000 |
| 01/07/2015 | 1.472,0000 |
| 30/06/2015 | 1.539,0000 |
| 29/06/2015 | 1.481,0000 |
| 26/06/2015 | 1.391,0000 |
| 25/06/2015 | 1.407,0000 |
| 24/06/2015 | 1.416,0000 |
| 23/06/2015 | 1.429,0000 |
| 22/06/2015 | 1.428,0000 |
| 19/06/2015 | 1.437,0000 |
| 18/06/2015 | 1.670,0000 |
| 17/06/2015 | 1.672,0000 |
| 16/06/2015 | 1.454,0000 |
| 15/06/2015 | 1.508,0000 |
| 12/06/2015 | 1.511,0000 |
| 11/06/2015 | 1.493,0000 |
| 10/06/2015 | 1.542,0000 |
| 09/06/2015 | 1.511,0000 |
| 08/06/2015 | 1.553,0000 |
| 05/06/2015 | 1.558,0000 |
| 04/06/2015 | 1.553,0000 |
| 03/06/2015 | 1.553,0000 |
| 02/06/2015 | 1.543,0000 |
| 01/06/2015 | 1.548,0000 |
| 29/05/2015 | 1.629,0000 |
| 28/05/2015 | 1.545,0000 |
| 27/05/2015 | 1.526,0000 |
| 26/05/2015 | 1.575,0000 |
| 22/05/2015 | 1.583,0000 |
| 21/05/2015 | 1.587,0000 |
| 20/05/2015 | 1.576,0000 |
| 19/05/2015 | 1.582,0000 |
| 18/05/2015 | 1.589,0000 |
| 15/05/2015 | 1.595,0000 |
| 14/05/2015 | 1.596,0000 |
| 13/05/2015 | 1.596,0000 |
| 12/05/2015 | 1.597,0000 |
| 11/05/2015 | 1.553,0000 |
| 08/05/2015 | 1.557,0000 |
| 07/05/2015 | 1.557,0000 |
| 06/05/2015 | 1.566,0000 |
| 05/05/2015 | 1.576,0000 |
| 04/05/2015 | 1.574,0000 |
| 30/04/2015 | 1.651,0000 |
| 29/04/2015 | 1.556,0000 |
| 28/04/2015 | 1.554,0000 |
| 27/04/2015 | 1.555,0000 |
| 24/04/2015 | 1.553,0000 |
| 23/04/2015 | 1.560,0000 |
| 22/04/2015 | 1.529,0000 |
| 21/04/2015 | 1.528,0000 |
| 20/04/2015 | 1.527,0000 |
| 17/04/2015 | 1.516,0000 |
| 16/04/2015 | 1.528,0000 |
| 15/04/2015 | 1.531,0000 |
| 14/04/2015 | 1.533,0000 |
| 13/04/2015 | 1.530,0000 |
| 10/04/2015 | 1.539,0000 |
| 09/04/2015 | 1.538,0000 |
| 08/04/2015 | 1.472,0000 |
| 07/04/2015 | 1.383,0000 |
| 06/04/2015 | 1.377,0000 |
| 01/04/2015 | 1.344,0000 |
| 31/03/2015 | 1.466,0000 |
| 30/03/2015 | 1.294,0000 |
| 27/03/2015 | 1.358,0000 |
| 26/03/2015 | 1.366,0000 |
| 25/03/2015 | 1.302,0000 |
| 20/03/2015 | 1.292,0000 |
| 19/03/2015 | 1.243,0000 |
| 18/03/2015 | 1.241,0000 |
| 17/03/2015 | 1.268,0000 |
| 16/03/2015 | 1.257,0000 |
| 13/03/2015 | 1.249,0000 |
| 12/03/2015 | 1.255,0000 |
| 11/03/2015 | 1.265,0000 |
| 10/03/2015 | 1.246,0000 |
| 09/03/2015 | 1.322,0000 |
| 06/03/2015 | 1.354,0000 |
| 05/03/2015 | 1.356,0000 |
| 04/03/2015 | 1.343,0000 |
| 03/03/2015 | 1.338,0000 |
| 02/03/2015 | 1.337,0000 |
| 27/02/2015 | 1.493,0000 |
| 26/02/2015 | 1.357,0000 |
| 25/02/2015 | 1.376,0000 |
| 24/02/2015 | 1.350,0000 |
| 23/02/2015 | 1.297,0000 |
| 20/02/2015 | 1.282,0000 |
| 19/02/2015 | 1.276,0000 |
| 18/02/2015 | 1.259,0000 |
| 13/02/2015 | 1.305,0000 |
| 12/02/2015 | 1.302,0000 |
| 11/02/2015 | 1.296,0000 |
| 10/02/2015 | 1.329,0000 |
| 09/02/2015 | 1.332,0000 |
| 06/02/2015 | 1.307,0000 |
| 05/02/2015 | 1.306,0000 |
| 04/02/2015 | 1.301,0000 |
| 03/02/2015 | 1.366,0000 |
| 02/02/2015 | 1.365,0000 |
| 30/01/2015 | 1.471,0000 |
| 29/01/2015 | 1.361,0000 |
| 28/01/2015 | 1.362,0000 |
| 27/01/2015 | 1.356,0000 |
| 26/01/2015 | 1.353,0000 |
| 23/01/2015 | 1.359,0000 |
| 22/01/2015 | 1.355,0000 |
| 21/01/2015 | 1.352,0000 |
| 20/01/2015 | 1.350,0000 |
| 19/01/2015 | 1.350,0000 |
| 16/01/2015 | 1.347,0000 |
| 15/01/2015 | 1.345,0000 |
| 14/01/2015 | 1.341,0000 |
| 13/01/2015 | 1.359,0000 |
| 12/01/2015 | 1.352,0000 |
| 09/01/2015 | 1.356,0000 |
| 08/01/2015 | 1.355,0000 |
| 07/01/2015 | 1.355,0000 |
| 06/01/2015 | 1.357,0000 |
| 05/01/2015 | 1.403,0000 |
| 02/01/2015 | 1.386,0000 |
| 30/12/2014 | 1.485,0000 |
| 29/12/2014 | 1.410,0000 |
| 24/12/2014 | 1.413,0000 |
| 23/12/2014 | 1.420,0000 |
| 22/12/2014 | 1.426,0000 |
| 19/12/2014 | 1.426,0000 |
| 18/12/2014 | 1.411,0000 |
| 17/12/2014 | 1.410,0000 |
| 16/12/2014 | 1.409,0000 |
| 15/12/2014 | 1.431,0000 |
| 12/12/2014 | 1.434,0000 |
| 11/12/2014 | 1.457,0000 |
| 10/12/2014 | 1.457,0000 |
| 09/12/2014 | 1.457,0000 |
| 05/12/2014 | 1.463,0000 |
| 04/12/2014 | 1.462,0000 |
| 03/12/2014 | 1.462,0000 |
| 02/12/2014 | 1.451,0000 |
| 01/12/2014 | 1.446,0000 |
| 28/11/2014 | 1.574,0000 |
| 27/11/2014 | 1.468,0000 |
| 26/11/2014 | 1.441,0000 |
| 25/11/2014 | 1.460,0000 |
| 21/11/2014 | 1.473,0000 |
| 20/11/2014 | 1.471,0000 |
| 19/11/2014 | 1.473,0000 |
| 18/11/2014 | 1.471,0000 |
| 17/11/2014 | 1.472,0000 |
| 14/11/2014 | 1.472,0000 |
| 13/11/2014 | 1.472,0000 |
| 12/11/2014 | 1.471,0000 |
| 11/11/2014 | 1.464,0000 |
| 10/11/2014 | 1.457,0000 |
| 07/11/2014 | 1.434,0000 |
| 05/11/2014 | 1.430,0000 |
| 04/11/2014 | 1.400,0000 |
| 03/11/2014 | 1.398,0000 |
| 31/10/2014 | 1.533,0000 |
| 30/10/2014 | 1.399,0000 |
| 29/10/2014 | 1.399,0000 |
| 28/10/2014 | 1.374,0000 |
| 27/10/2014 | 1.372,0000 |
| 24/10/2014 | 1.370,0000 |
| 23/10/2014 | 1.373,0000 |
| 22/10/2014 | 1.375,0000 |
| 21/10/2014 | 1.374,0000 |
| 20/10/2014 | 1.426,0000 |
| 17/10/2014 | 1.425,0000 |
| 16/10/2014 | 1.426,0000 |
| 15/10/2014 | 1.404,0000 |
| 14/10/2014 | 1.411,0000 |
| 10/10/2014 | 1.410,0000 |
| 09/10/2014 | 1.409,0000 |
| 08/10/2014 | 1.415,0000 |
| 07/10/2014 | 1.417,0000 |
| 06/10/2014 | 1.434,0000 |
| 03/10/2014 | 1.444,0000 |
| 02/10/2014 | 1.445,0000 |
| 01/10/2014 | 1.457,0000 |
| 30/09/2014 | 1.540,0000 |
| 29/09/2014 | 1.447,0000 |
| 26/09/2014 | 1.401,0000 |
| 25/09/2014 | 1.455,0000 |
| 24/09/2014 | 1.436,0000 |
| 23/09/2014 | 1.528,0000 |
| 22/09/2014 | 1.441,0000 |
| 19/09/2014 | 1.442,0000 |
| 18/09/2014 | 1.441,0000 |
| 17/09/2014 | 1.446,0000 |
| 16/09/2014 | 1.455,0000 |
| 15/09/2014 | 1.449,0000 |
| 12/09/2014 | 1.456,0000 |
| 11/09/2014 | 1.451,0000 |
| 10/09/2014 | 1.481,0000 |
| 09/09/2014 | 1.505,0000 |
| 08/09/2014 | 1.496,0000 |
| 05/09/2014 | 1.496,0000 |
| 04/09/2014 | 1.610,0000 |
| 03/09/2014 | 1.605,0000 |
| 02/09/2014 | 1.543,0000 |
| 01/09/2014 | 1.515,0000 |
| 29/08/2014 | 1.640,0000 |
| 28/08/2014 | 1.544,0000 |
| 27/08/2014 | 1.540,0000 |
| 26/08/2014 | 1.538,0000 |
| 25/08/2014 | 1.537,0000 |
| 22/08/2014 | 1.537,0000 |
| 21/08/2014 | 1.541,0000 |
| 20/08/2014 | 1.542,0000 |
| 19/08/2014 | 1.542,0000 |
| 15/08/2014 | 1.540,0000 |
| 14/08/2014 | 1.541,0000 |
| 13/08/2014 | 1.545,0000 |
| 12/08/2014 | 1.545,0000 |
| 11/08/2014 | 1.502,0000 |
| 08/08/2014 | 1.501,0000 |
| 07/08/2014 | 1.503,0000 |
| 06/08/2014 | 1.501,0000 |
| 05/08/2014 | 1.499,0000 |
| 04/08/2014 | 1.501,0000 |
| 01/08/2014 | 1.529,0000 |
| 31/07/2014 | 1.616,0000 |
| 30/07/2014 | 1.520,0000 |
| 29/07/2014 | 1.496,0000 |
| 28/07/2014 | 1.508,0000 |
| 25/07/2014 | 1.546,0000 |
| 24/07/2014 | 1.548,0000 |
| 23/07/2014 | 1.553,0000 |
| 22/07/2014 | 1.559,0000 |
| 21/07/2014 | 1.567,0000 |
| 18/07/2014 | 1.570,0000 |
| 17/07/2014 | 1.600,0000 |
| 16/07/2014 | 1.570,0000 |
| 15/07/2014 | 1.564,0000 |
| 14/07/2014 | 1.558,0000 |
| 11/07/2014 | 1.560,0000 |
| 10/07/2014 | 1.564,0000 |
| 08/07/2014 | 1.561,0000 |
| 07/07/2014 | 1.558,0000 |
| 04/07/2014 | 1.560,0000 |
| 03/07/2014 | 1.502,0000 |
| 02/07/2014 | 1.501,0000 |
| 01/07/2014 | 1.499,0000 |
| 30/06/2014 | 1.650,0000 |
| 27/06/2014 | 1.495,0000 |
| 26/06/2014 | 1.495,0000 |
| 25/06/2014 | 1.475,0000 |
| 24/06/2014 | 1.494,0000 |
| 23/06/2014 | 1.489,0000 |
| 19/06/2014 | 1.652,0000 |
| 18/06/2014 | 1.723,0000 |
| 17/06/2014 | 1.713,0000 |
| 16/06/2014 | 1.721,0000 |
| 13/06/2014 | 1.820,0000 |
| 12/06/2014 | 1.815,0000 |
| 11/06/2014 | 1.815,0000 |
| 10/06/2014 | 1.818,0000 |
| 09/06/2014 | 1.758,0000 |
| 06/06/2014 | 1.764,0000 |
| 05/06/2014 | 1.768,0000 |
| 04/06/2014 | 1.843,0000 |
| 03/06/2014 | 1.843,0000 |
| 02/06/2014 | 1.843,0000 |
| 30/05/2014 | 1.996,0000 |
| 29/05/2014 | 1.846,0000 |
| 28/05/2014 | 1.920,0000 |
| 27/05/2014 | 2.037,0000 |
| 26/05/2014 | 2.040,0000 |
| 23/05/2014 | 2.050,0000 |
| 22/05/2014 | 2.049,0000 |
| 21/05/2014 | 2.049,0000 |
| 20/05/2014 | 1.866,0000 |
| 19/05/2014 | 1.863,0000 |
| 16/05/2014 | 1.862,0000 |
| 15/05/2014 | 1.863,0000 |
| 14/05/2014 | 1.864,0000 |
| 13/05/2014 | 1.859,0000 |
| 12/05/2014 | 1.811,0000 |
| 09/05/2014 | 1.853,0000 |
| 08/05/2014 | 1.842,0000 |
| 07/05/2014 | 1.808,0000 |
| 06/05/2014 | 1.882,0000 |
| 05/05/2014 | 1.843,0000 |
| 30/04/2014 | 1.957,0000 |
| 29/04/2014 | 1.858,0000 |
| 28/04/2014 | 1.767,0000 |
| 25/04/2014 | 1.832,0000 |
| 24/04/2014 | 1.810,0000 |
| 23/04/2014 | 1.809,0000 |
| 22/04/2014 | 1.809,0000 |
| 21/04/2014 | 1.794,0000 |
| 16/04/2014 | 1.805,0000 |
| 15/04/2014 | 1.799,0000 |
| 14/04/2014 | 1.805,0000 |
| 11/04/2014 | 1.836,0000 |
| 10/04/2014 | 1.814,0000 |
| 09/04/2014 | 1.812,0000 |
| 08/04/2014 | 1.852,0000 |