Tasa de interés BADLAR de bancos privados

Serie histórica y definición oficial informada por el Banco Central.

Último valor informado 21,6250 10/08/2026
¿Qué significa esta variable?

Tasa de interés promedio ponderada por montos operados de los depósitos a plazo fijo de un millón de pesos o más, de 30 hasta 35 días de plazo, según lo informado por los bancos privados a través del SISCEN-0002, en las cuentas SISCEN 149 y 152 (plazos fijos transferibles e intransferibles con retribución fija).

Serie histórica

3000 registros
FechaValor
10/08/2026 21,6250
07/08/2026 21,5000
06/08/2026 22,0000
05/08/2026 20,8750
04/08/2026 22,3125
03/08/2026 21,4375
31/07/2026 21,6250
30/07/2026 21,9375
29/07/2026 21,2500
28/07/2026 22,0000
27/07/2026 20,9375
24/07/2026 22,0000
23/07/2026 22,1875
22/07/2026 22,0000
21/07/2026 21,8750
20/07/2026 21,1250
17/07/2026 21,6875
16/07/2026 21,0000
15/07/2026 21,8750
14/07/2026 21,3125
13/07/2026 20,0000
08/07/2026 20,5000
07/07/2026 21,0000
06/07/2026 20,3125
03/07/2026 20,8125
02/07/2026 21,3125
01/07/2026 20,9375
30/06/2026 21,0000
29/06/2026 21,0000
26/06/2026 20,2500
25/06/2026 21,2500
24/06/2026 21,5625
23/06/2026 21,6875
22/06/2026 20,8750
19/06/2026 20,6875
18/06/2026 21,0000
17/06/2026 20,7500
16/06/2026 20,0000
12/06/2026 20,0000
11/06/2026 20,1875
10/06/2026 19,6875
09/06/2026 20,3750
08/06/2026 19,8750
05/06/2026 19,7500
04/06/2026 21,0625
03/06/2026 21,0000
02/06/2026 21,6875
01/06/2026 20,8125
29/05/2026 20,6250
28/05/2026 21,9375
27/05/2026 20,6875
26/05/2026 21,5625
22/05/2026 22,0000
21/05/2026 22,0000
20/05/2026 21,2500
19/05/2026 22,0000
18/05/2026 21,5000
15/05/2026 21,1250
14/05/2026 21,2500
13/05/2026 20,2500
12/05/2026 21,5625
11/05/2026 20,8750
08/05/2026 20,8750
07/05/2026 21,3750
06/05/2026 20,9375
05/05/2026 22,3125
04/05/2026 21,4375
30/04/2026 20,8750
29/04/2026 21,0000
28/04/2026 21,6250
27/04/2026 20,3750
24/04/2026 21,3125
23/04/2026 22,0000
22/04/2026 22,0000
21/04/2026 21,8125
20/04/2026 21,3125
17/04/2026 22,3750
16/04/2026 22,4375
15/04/2026 22,1250
14/04/2026 22,5000
13/04/2026 21,6875
10/04/2026 22,3750
09/04/2026 23,2500
08/04/2026 24,9375
07/04/2026 25,3125
06/04/2026 24,4375
01/04/2026 25,1875
31/03/2026 25,3750
30/03/2026 25,0625
27/03/2026 24,8125
26/03/2026 25,6875
25/03/2026 25,3750
20/03/2026 25,6875
19/03/2026 26,2500
18/03/2026 26,8750
17/03/2026 28,2500
16/03/2026 28,5625
13/03/2026 28,5625
12/03/2026 29,3750
11/03/2026 29,0000
10/03/2026 29,3125
09/03/2026 28,5000
06/03/2026 28,3125
05/03/2026 29,5000
04/03/2026 28,4375
03/03/2026 29,5000
02/03/2026 28,9375
27/02/2026 29,5000
26/02/2026 30,2500
25/02/2026 30,7500
24/02/2026 34,3125
23/02/2026 33,1250
20/02/2026 32,6875
19/02/2026 31,8125
18/02/2026 30,5000
13/02/2026 31,3125
12/02/2026 29,8750
11/02/2026 28,6875
10/02/2026 30,0000
09/02/2026 29,1875
06/02/2026 30,4375
05/02/2026 30,3125
04/02/2026 30,5000
03/02/2026 31,6250
02/02/2026 29,3750
30/01/2026 31,1875
29/01/2026 30,1875
28/01/2026 30,7500
27/01/2026 33,0000
26/01/2026 32,0000
23/01/2026 36,4375
22/01/2026 35,6250
21/01/2026 34,6875
20/01/2026 34,8750
19/01/2026 32,7500
16/01/2026 32,8125
15/01/2026 31,9375
14/01/2026 31,1875
13/01/2026 29,2500
12/01/2026 27,3750
09/01/2026 29,4375
08/01/2026 30,2500
07/01/2026 29,9375
06/01/2026 28,0000
05/01/2026 26,8750
02/01/2026 26,6875
30/12/2025 26,6875
29/12/2025 26,0625
26/12/2025 26,8750
23/12/2025 28,6250
22/12/2025 26,8750
19/12/2025 27,0000
18/12/2025 26,1875
17/12/2025 25,8125
16/12/2025 25,7500
15/12/2025 25,2500
12/12/2025 24,9375
11/12/2025 25,7500
10/12/2025 25,5000
09/12/2025 25,2500
05/12/2025 25,7500
04/12/2025 26,0000
03/12/2025 26,5000
02/12/2025 28,5000
01/12/2025 29,4375
28/11/2025 29,9375
27/11/2025 30,2500
26/11/2025 29,8125
25/11/2025 30,1250
20/11/2025 31,0000
19/11/2025 32,1875
18/11/2025 32,4375
17/11/2025 31,1250
14/11/2025 32,0625
13/11/2025 31,5625
12/11/2025 31,3125
11/11/2025 33,3750
10/11/2025 32,5000
07/11/2025 32,9375
05/11/2025 34,0625
04/11/2025 35,0000
03/11/2025 34,7500
31/10/2025 37,1875
30/10/2025 40,9375
29/10/2025 41,1875
28/10/2025 44,5000
27/10/2025 41,8125
24/10/2025 49,4375
23/10/2025 48,6250
22/10/2025 48,1250
21/10/2025 48,7500
20/10/2025 49,3750
17/10/2025 53,0625
16/10/2025 57,2500
15/10/2025 56,2500
14/10/2025 51,9375
13/10/2025 46,5625
09/10/2025 49,5625
08/10/2025 44,3125
07/10/2025 44,1250
06/10/2025 40,8125
03/10/2025 40,8750
02/10/2025 40,3750
01/10/2025 40,6250
30/09/2025 41,0000
29/09/2025 39,6250
26/09/2025 39,2500
25/09/2025 40,3750
24/09/2025 43,5000
23/09/2025 46,4375
22/09/2025 45,3750
19/09/2025 45,2500
18/09/2025 44,3125
17/09/2025 43,2500
16/09/2025 43,3750
15/09/2025 44,6250
12/09/2025 46,1250
11/09/2025 50,9375
10/09/2025 53,6250
09/09/2025 59,0000
08/09/2025 56,5000
05/09/2025 55,2500
04/09/2025 57,1875
03/09/2025 56,5625
02/09/2025 55,6875
01/09/2025 58,1875
29/08/2025 58,0000
28/08/2025 59,0625
27/08/2025 55,3750
26/08/2025 58,3750
25/08/2025 52,1875
22/08/2025 53,1250
21/08/2025 53,8125
20/08/2025 53,4375
19/08/2025 54,1250
18/08/2025 49,6875
14/08/2025 46,6875
13/08/2025 44,3750
12/08/2025 45,9375
11/08/2025 41,8750
08/08/2025 40,7500
07/08/2025 39,4375
06/08/2025 38,1875
05/08/2025 39,3750
04/08/2025 38,8125
01/08/2025 38,0000
31/07/2025 36,8125
30/07/2025 35,3125
29/07/2025 35,4375
28/07/2025 33,1875
25/07/2025 33,8125
24/07/2025 34,6875
23/07/2025 34,6250
22/07/2025 34,4375
21/07/2025 32,1875
18/07/2025 31,4375
17/07/2025 30,1875
16/07/2025 30,0000
15/07/2025 28,7500
14/07/2025 28,8750
11/07/2025 30,4375
10/07/2025 31,3125
08/07/2025 32,4375
07/07/2025 31,7500
04/07/2025 31,6875
03/07/2025 32,4375
02/07/2025 32,4375
01/07/2025 32,6875
30/06/2025 32,0000
27/06/2025 32,5000
26/06/2025 32,3125
25/06/2025 32,3750
24/06/2025 32,9375
23/06/2025 32,0000
19/06/2025 33,0625
18/06/2025 31,9375
17/06/2025 32,2500
13/06/2025 31,8750
12/06/2025 32,1875
11/06/2025 31,9375
10/06/2025 32,1250
09/06/2025 31,3125
06/06/2025 31,9375
05/06/2025 31,6875
04/06/2025 31,4375
03/06/2025 32,5000
02/06/2025 32,6875
30/05/2025 31,8125
29/05/2025 32,3125
28/05/2025 31,9375
27/05/2025 33,0000
26/05/2025 31,8750
23/05/2025 33,5000
22/05/2025 32,5625
21/05/2025 32,2500
20/05/2025 33,7500
19/05/2025 33,5625
16/05/2025 31,8125
15/05/2025 33,3750
14/05/2025 32,8125
13/05/2025 33,5625
12/05/2025 32,2500
09/05/2025 32,4375
08/05/2025 33,3125
07/05/2025 33,1250
06/05/2025 33,6250
05/05/2025 32,1875
30/04/2025 33,0000
29/04/2025 33,2500
28/04/2025 33,0625
25/04/2025 33,6250
24/04/2025 33,5625
23/04/2025 34,6250
22/04/2025 34,5000
21/04/2025 35,0000
16/04/2025 37,2500
15/04/2025 35,6250
14/04/2025 36,2500
11/04/2025 32,1250
10/04/2025 32,0625
09/04/2025 30,6250
08/04/2025 31,8125
07/04/2025 31,3750
04/04/2025 30,0625
03/04/2025 31,0625
01/04/2025 31,0625
31/03/2025 30,1875
28/03/2025 29,8750
27/03/2025 30,5000
26/03/2025 30,4375
25/03/2025 29,6250
21/03/2025 30,1875
20/03/2025 30,5625
19/03/2025 30,3125
18/03/2025 30,2500
17/03/2025 29,2500
14/03/2025 29,2500
13/03/2025 28,8750
12/03/2025 28,9375
11/03/2025 29,0000
10/03/2025 28,4375
07/03/2025 28,8125
06/03/2025 28,8750
05/03/2025 27,7500
28/02/2025 28,1875
27/02/2025 28,0000
26/02/2025 27,5625
25/02/2025 28,5625
24/02/2025 27,9375
21/02/2025 28,1250
20/02/2025 27,5000
19/02/2025 27,8750
18/02/2025 28,0000
17/02/2025 28,4375
14/02/2025 29,0625
13/02/2025 28,1250
12/02/2025 28,6250
11/02/2025 29,1875
10/02/2025 28,5000
07/02/2025 28,7500
06/02/2025 29,4375
05/02/2025 29,6875
04/02/2025 29,5000
03/02/2025 28,5000
31/01/2025 29,3125
30/01/2025 31,4375
29/01/2025 31,5625
28/01/2025 32,2500
27/01/2025 30,4375
24/01/2025 32,6250
23/01/2025 31,3125
22/01/2025 31,3125
21/01/2025 31,6250
20/01/2025 30,8750
17/01/2025 31,2500
16/01/2025 30,6875
15/01/2025 31,6875
14/01/2025 32,6250
13/01/2025 31,6250
10/01/2025 31,1875
09/01/2025 31,3125
08/01/2025 31,0000
07/01/2025 32,3750
06/01/2025 32,7500
03/01/2025 32,0625
02/01/2025 31,6250
30/12/2024 31,9375
27/12/2024 32,8750
26/12/2024 31,9375
23/12/2024 32,0000
20/12/2024 32,8750
19/12/2024 31,6875
18/12/2024 32,3750
17/12/2024 32,5000
16/12/2024 31,9375
13/12/2024 32,0625
12/12/2024 32,0625
11/12/2024 31,3125
10/12/2024 32,6875
09/12/2024 31,8750
06/12/2024 32,5625
05/12/2024 35,3750
04/12/2024 34,6875
03/12/2024 36,9375
02/12/2024 34,9375
29/11/2024 36,5000
28/11/2024 37,0000
27/11/2024 36,3750
26/11/2024 37,3125
25/11/2024 35,5000
22/11/2024 35,8125
21/11/2024 36,8750
20/11/2024 36,1875
19/11/2024 34,6875
15/11/2024 35,8125
14/11/2024 35,6875
13/11/2024 36,1250
12/11/2024 36,3750
11/11/2024 35,5000
08/11/2024 36,0000
07/11/2024 35,0000
05/11/2024 36,3125
04/11/2024 36,6875
01/11/2024 37,5000
31/10/2024 40,5625
30/10/2024 41,4375
29/10/2024 42,5000
28/10/2024 40,3125
25/10/2024 41,0625
24/10/2024 42,3750
23/10/2024 40,8750
22/10/2024 42,3125
21/10/2024 41,3125
18/10/2024 40,2500
17/10/2024 40,6250
16/10/2024 40,4375
15/10/2024 39,3750
14/10/2024 39,6875
10/10/2024 39,6250
09/10/2024 38,5625
08/10/2024 38,5000
07/10/2024 39,0625
04/10/2024 39,8125
03/10/2024 40,4375
02/10/2024 40,0625
01/10/2024 42,0000
30/09/2024 39,7500
27/09/2024 40,9375
26/09/2024 40,6250
25/09/2024 39,6250
24/09/2024 42,0000
23/09/2024 40,0625
20/09/2024 41,6875
19/09/2024 40,1250
18/09/2024 39,4375
17/09/2024 39,2500
16/09/2024 39,1250
13/09/2024 38,6250
12/09/2024 39,2500
11/09/2024 39,3125
10/09/2024 38,6250
09/09/2024 37,8750
06/09/2024 38,0000
05/09/2024 38,1250
04/09/2024 37,7500
03/09/2024 39,4375
02/09/2024 37,3750
30/08/2024 40,1250
29/08/2024 39,4375
28/08/2024 38,8125
27/08/2024 41,1875
26/08/2024 38,3750
23/08/2024 39,1250
22/08/2024 41,2500
21/08/2024 39,2500
20/08/2024 40,7500
19/08/2024 38,3750
16/08/2024 39,4375
15/08/2024 38,5000
14/08/2024 38,5000
13/08/2024 38,3750
12/08/2024 37,9375
09/08/2024 37,1875
08/08/2024 37,1250
07/08/2024 38,3750
06/08/2024 37,9375
05/08/2024 36,7500
02/08/2024 37,5000
01/08/2024 40,2500
31/07/2024 37,5000
30/07/2024 39,1875
29/07/2024 37,6875
26/07/2024 38,1875
25/07/2024 38,1250
24/07/2024 38,1250
23/07/2024 40,4375
22/07/2024 38,6875
19/07/2024 37,8750
18/07/2024 37,8750
17/07/2024 37,5000
16/07/2024 36,5000
15/07/2024 36,0625
12/07/2024 37,0625
11/07/2024 35,5625
10/07/2024 34,2500
08/07/2024 35,8125
05/07/2024 36,0000
04/07/2024 33,8750
03/07/2024 34,9375
02/07/2024 36,5000
01/07/2024 34,1875
28/06/2024 36,0625
27/06/2024 33,5625
26/06/2024 32,8750
25/06/2024 35,1875
24/06/2024 33,3750
19/06/2024 34,5000
18/06/2024 32,6250
14/06/2024 33,8125
13/06/2024 33,6250
12/06/2024 33,4375
11/06/2024 34,6250
10/06/2024 31,7500
07/06/2024 32,9375
06/06/2024 32,8750
05/06/2024 32,5625
04/06/2024 32,3750
03/06/2024 32,0625
31/05/2024 33,3750
30/05/2024 32,1250
29/05/2024 32,3750
28/05/2024 31,6875
27/05/2024 31,6250
24/05/2024 32,1875
23/05/2024 30,6250
22/05/2024 31,5625
21/05/2024 31,8750
20/05/2024 31,9375
17/05/2024 31,1875
16/05/2024 32,0625
15/05/2024 32,5000
14/05/2024 39,1875
13/05/2024 39,7500
10/05/2024 39,3750
09/05/2024 40,1250
08/05/2024 39,7500
07/05/2024 40,4375
06/05/2024 40,3125
03/05/2024 40,9375
02/05/2024 47,8750
30/04/2024 50,8125
29/04/2024 50,8125
26/04/2024 50,6875
25/04/2024 56,5000
24/04/2024 61,2500
23/04/2024 61,0000
22/04/2024 60,8125
19/04/2024 60,9375
18/04/2024 61,8125
17/04/2024 61,0000
16/04/2024 61,3125
15/04/2024 61,3125
12/04/2024 61,4375
11/04/2024 67,8750
10/04/2024 69,8125
09/04/2024 70,8750
08/04/2024 71,5000
05/04/2024 71,3750
04/04/2024 71,5000
03/04/2024 70,7500
27/03/2024 70,8750
26/03/2024 71,1875
25/03/2024 71,3750
22/03/2024 71,3125
21/03/2024 72,2500
20/03/2024 71,2500
19/03/2024 71,0625
18/03/2024 71,1250
15/03/2024 71,6250
14/03/2024 72,3750
13/03/2024 72,5000
12/03/2024 74,3750
11/03/2024 108,6250
08/03/2024 108,9375
07/03/2024 108,0625
06/03/2024 109,2500
05/03/2024 108,9375
04/03/2024 108,9375
01/03/2024 108,8125
29/02/2024 108,9375
28/02/2024 109,0625
27/02/2024 110,0000
26/02/2024 108,8125
23/02/2024 109,2500
22/02/2024 109,5625
21/02/2024 108,1250
20/02/2024 109,5625
19/02/2024 109,3125
16/02/2024 109,1250
15/02/2024 109,6250
14/02/2024 108,1875
09/02/2024 107,8750
08/02/2024 109,4375
07/02/2024 108,8750
06/02/2024 108,4375
05/02/2024 108,0000
02/02/2024 108,8750
01/02/2024 107,9375
31/01/2024 109,6875
30/01/2024 108,6250
29/01/2024 109,0000
26/01/2024 108,0625
25/01/2024 108,8125
24/01/2024 109,8750
23/01/2024 109,6875
22/01/2024 108,6875
19/01/2024 109,6875
18/01/2024 109,6250
17/01/2024 109,5625
16/01/2024 109,7500
15/01/2024 109,6250
12/01/2024 109,3750
11/01/2024 109,5000
10/01/2024 108,3125
09/01/2024 109,7500
08/01/2024 108,5625
05/01/2024 109,1250
04/01/2024 109,2500
03/01/2024 109,1250
02/01/2024 108,0000
29/12/2023 109,7500
28/12/2023 109,0000
27/12/2023 108,8750
26/12/2023 109,3125
22/12/2023 109,5625
21/12/2023 109,9375
20/12/2023 109,7500
19/12/2023 113,0000
18/12/2023 129,9375
15/12/2023 128,2500
14/12/2023 127,8750
13/12/2023 129,2500
12/12/2023 129,7500
11/12/2023 129,8750
07/12/2023 130,1250
06/12/2023 129,1250
05/12/2023 129,0625
04/12/2023 129,6250
01/12/2023 130,1875
30/11/2023 129,8750
29/11/2023 129,3125
28/11/2023 129,3750
27/11/2023 129,5000
24/11/2023 129,2500
23/11/2023 128,5625
22/11/2023 129,4375
21/11/2023 129,8125
17/11/2023 129,2500
16/11/2023 129,8750
15/11/2023 128,2500
14/11/2023 128,3125
13/11/2023 130,3125
10/11/2023 129,8125
09/11/2023 129,0000
08/11/2023 129,7500
07/11/2023 129,6250
03/11/2023 129,8750
02/11/2023 128,4375
01/11/2023 129,3750
31/10/2023 128,5625
30/10/2023 128,6875
27/10/2023 128,8750
26/10/2023 128,1875
25/10/2023 128,2500
24/10/2023 127,5000
23/10/2023 128,5000
20/10/2023 128,8125
19/10/2023 128,6875
18/10/2023 129,3750
17/10/2023 129,6250
12/10/2023 114,0625
11/10/2023 114,7500
10/10/2023 113,5625
09/10/2023 114,4375
06/10/2023 114,0000
05/10/2023 114,0000
04/10/2023 114,5000
03/10/2023 112,8125
02/10/2023 114,4375
29/09/2023 113,8750
28/09/2023 113,1875
27/09/2023 113,8125
26/09/2023 112,4375
25/09/2023 112,8750
22/09/2023 113,5625
21/09/2023 113,5625
20/09/2023 112,6250
19/09/2023 112,8125
18/09/2023 113,6875
15/09/2023 113,8750
14/09/2023 113,7500
13/09/2023 115,1875
12/09/2023 114,0625
11/09/2023 114,6250
08/09/2023 114,2500
07/09/2023 113,6250
06/09/2023 113,8750
05/09/2023 114,0000
04/09/2023 114,5625
01/09/2023 114,1875
31/08/2023 113,4375
30/08/2023 113,5625
29/08/2023 112,5000
28/08/2023 114,0625
25/08/2023 113,0625
24/08/2023 112,9375
23/08/2023 112,9375
22/08/2023 112,9375
18/08/2023 112,2500
17/08/2023 113,0000
16/08/2023 113,6875
15/08/2023 113,3750
14/08/2023 95,1875
11/08/2023 93,0625
10/08/2023 92,6875
09/08/2023 93,1250
08/08/2023 91,6250
07/08/2023 93,1250
04/08/2023 93,2500
03/08/2023 93,1250
02/08/2023 93,2500
01/08/2023 92,1875
31/07/2023 92,8750
28/07/2023 92,9375
27/07/2023 91,6250
26/07/2023 91,8750
25/07/2023 91,9375
24/07/2023 92,5000
21/07/2023 92,6250
20/07/2023 91,3125
19/07/2023 92,0000
18/07/2023 92,0625
17/07/2023 93,1875
14/07/2023 92,8750
13/07/2023 92,9375
12/07/2023 93,0625
11/07/2023 92,6250
10/07/2023 93,4375
07/07/2023 92,6875
06/07/2023 93,0625
05/07/2023 93,3750
04/07/2023 92,3125
03/07/2023 93,3125
30/06/2023 92,2500
29/06/2023 92,5625
28/06/2023 93,1250
27/06/2023 91,6250
26/06/2023 92,2500
23/06/2023 91,5625
22/06/2023 92,0625
21/06/2023 92,8125
16/06/2023 92,5000
15/06/2023 92,5000
14/06/2023 92,5000
13/06/2023 92,0000
12/06/2023 93,1875
09/06/2023 92,7500
08/06/2023 91,9375
07/06/2023 92,3750
06/06/2023 92,5625
05/06/2023 93,0000
02/06/2023 92,4375
01/06/2023 92,9375
31/05/2023 91,9375
30/05/2023 92,3125
29/05/2023 93,1875
24/05/2023 91,5000
23/05/2023 91,7500
22/05/2023 92,0625
19/05/2023 92,1875
18/05/2023 93,1250
17/05/2023 93,0625
16/05/2023 92,8750
15/05/2023 89,0000
12/05/2023 87,8750
11/05/2023 88,0625
10/05/2023 88,1875
09/05/2023 86,0625
08/05/2023 87,8750
05/05/2023 87,6250
04/05/2023 87,2500
03/05/2023 87,5000
02/05/2023 87,5000
28/04/2023 87,5000
27/04/2023 76,2500
26/04/2023 76,3750
25/04/2023 73,9375
24/04/2023 74,7500
21/04/2023 73,8125
20/04/2023 73,0625
19/04/2023 73,0000
18/04/2023 72,5625
17/04/2023 73,3750
14/04/2023 73,1250
13/04/2023 72,8125
12/04/2023 72,9375
11/04/2023 72,4375
10/04/2023 73,1875
05/04/2023 72,5625
04/04/2023 71,8750
03/04/2023 72,6875
31/03/2023 72,4375
30/03/2023 71,9375
29/03/2023 72,1250
28/03/2023 72,3125
27/03/2023 73,6875
23/03/2023 71,0625
22/03/2023 71,3750
21/03/2023 71,5625
20/03/2023 72,0000
17/03/2023 71,8750
16/03/2023 70,1875
15/03/2023 70,5625
14/03/2023 70,0625
13/03/2023 70,2500
10/03/2023 69,6250
09/03/2023 70,0625
08/03/2023 70,3125
07/03/2023 69,6250
06/03/2023 70,2500
03/03/2023 70,1875
02/03/2023 69,7500
01/03/2023 70,3125
28/02/2023 69,3750
27/02/2023 69,7500
24/02/2023 70,0625
23/02/2023 69,3750
22/02/2023 70,5000
17/02/2023 69,6875
16/02/2023 69,7500
15/02/2023 69,6875
14/02/2023 69,4375
13/02/2023 70,8125
10/02/2023 70,2500
09/02/2023 69,8750
08/02/2023 69,5000
07/02/2023 69,3125
06/02/2023 70,0625
03/02/2023 69,5000
02/02/2023 69,1875
01/02/2023 69,8125
31/01/2023 69,3750
30/01/2023 70,2500
27/01/2023 68,3750
26/01/2023 69,1875
25/01/2023 70,1250
24/01/2023 69,0625
23/01/2023 70,5000
20/01/2023 69,0625
19/01/2023 69,1875
18/01/2023 69,2500
17/01/2023 69,5625
16/01/2023 70,0000
13/01/2023 69,7500
12/01/2023 69,9375
11/01/2023 70,1875
10/01/2023 68,8125
09/01/2023 69,3125
06/01/2023 69,3125
05/01/2023 69,3750
04/01/2023 69,8125
03/01/2023 68,5000
02/01/2023 69,3750
30/12/2022 69,3750
29/12/2022 68,8125
28/12/2022 69,2500
27/12/2022 68,5000
26/12/2022 69,5000
23/12/2022 69,2500
22/12/2022 69,6875
21/12/2022 68,8750
20/12/2022 69,0625
19/12/2022 69,3750
16/12/2022 69,5625
15/12/2022 68,9375
14/12/2022 69,5000
13/12/2022 69,5625
12/12/2022 70,2500
07/12/2022 69,3750
06/12/2022 69,1250
05/12/2022 69,9375
02/12/2022 69,0000
01/12/2022 69,0625
30/11/2022 69,5000
29/11/2022 68,3125
28/11/2022 69,3125
25/11/2022 69,1875
24/11/2022 68,3750
23/11/2022 69,2500
22/11/2022 69,6250
18/11/2022 68,5625
17/11/2022 68,6875
16/11/2022 69,2500
15/11/2022 68,6250
14/11/2022 69,6875
11/11/2022 70,0000
10/11/2022 70,1250
09/11/2022 68,4375
08/11/2022 69,0625
07/11/2022 69,4375
04/11/2022 69,6250
03/11/2022 68,7500
02/11/2022 69,8125
01/11/2022 69,1250
31/10/2022 69,5000
28/10/2022 68,8125
27/10/2022 68,9375
26/10/2022 69,2500
25/10/2022 68,2500
24/10/2022 69,1250
21/10/2022 69,1250
20/10/2022 68,6250
19/10/2022 68,6875
18/10/2022 68,2500
17/10/2022 69,4375
14/10/2022 68,7500
13/10/2022 69,3750
12/10/2022 69,5625
11/10/2022 69,8125
06/10/2022 68,6250
05/10/2022 69,5000
04/10/2022 68,7500
03/10/2022 69,8125
30/09/2022 69,1250
29/09/2022 69,1250
28/09/2022 69,0000
27/09/2022 68,2500
26/09/2022 69,2500
23/09/2022 68,7500
22/09/2022 68,6250
21/09/2022 69,6875
20/09/2022 68,6875
19/09/2022 68,6875
16/09/2022 68,1875
15/09/2022 64,0625
14/09/2022 63,8750
13/09/2022 63,9375
12/09/2022 64,1875
09/09/2022 63,6875
08/09/2022 63,5625
07/09/2022 63,8125
06/09/2022 62,9375
05/09/2022 64,1875
01/09/2022 64,6250
31/08/2022 63,8750
30/08/2022 63,2500
29/08/2022 63,6250
26/08/2022 63,4375
25/08/2022 63,3125
24/08/2022 63,3750
23/08/2022 63,0625
22/08/2022 64,1250
19/08/2022 62,7500
18/08/2022 63,3750
17/08/2022 63,5000
16/08/2022 63,7500
12/08/2022 63,5000
11/08/2022 56,5625
10/08/2022 56,1875
09/08/2022 55,7500
08/08/2022 56,5625
05/08/2022 56,3125
04/08/2022 56,1875
03/08/2022 56,3750
02/08/2022 55,3750
01/08/2022 56,5000
29/07/2022 55,6250
28/07/2022 51,0000
27/07/2022 50,8750
26/07/2022 50,5000
25/07/2022 50,6875
22/07/2022 50,7500
21/07/2022 51,0000
20/07/2022 50,5625
19/07/2022 50,7500
18/07/2022 50,8125
15/07/2022 50,8750
14/07/2022 51,0000
13/07/2022 50,8750
12/07/2022 50,7500
11/07/2022 51,0000
08/07/2022 51,0000
07/07/2022 50,8125
06/07/2022 51,0625
05/07/2022 50,7500
04/07/2022 50,8750
01/07/2022 50,9375
30/06/2022 50,6250
29/06/2022 50,7500
28/06/2022 50,5625
27/06/2022 50,8125
24/06/2022 50,5000
23/06/2022 50,7500
22/06/2022 50,6875
21/06/2022 50,8125
16/06/2022 46,6875
15/06/2022 46,5000
14/06/2022 46,3125
13/06/2022 46,6250
10/06/2022 46,5625
09/06/2022 46,5000
08/06/2022 46,6250
07/06/2022 46,5625
06/06/2022 46,6250
03/06/2022 46,4375
02/06/2022 46,5000
01/06/2022 46,6875
31/05/2022 45,8125
30/05/2022 46,5000
27/05/2022 46,4375
26/05/2022 46,5000
24/05/2022 46,3750
23/05/2022 46,4375
20/05/2022 46,3750
19/05/2022 46,5625
17/05/2022 46,5000
16/05/2022 45,6875
13/05/2022 46,3750
12/05/2022 44,5625
11/05/2022 44,6250
10/05/2022 44,3750
09/05/2022 44,6250
06/05/2022 44,5625
05/05/2022 44,6250
04/05/2022 44,4375
03/05/2022 44,4375
02/05/2022 44,6250
29/04/2022 44,3750
28/04/2022 44,5000
27/04/2022 44,5625
26/04/2022 44,6250
25/04/2022 44,4375
22/04/2022 44,3125
21/04/2022 44,3750
20/04/2022 44,3125
19/04/2022 44,2500
18/04/2022 44,5625
13/04/2022 41,8750
12/04/2022 41,8750
11/04/2022 42,0000
08/04/2022 41,9375
07/04/2022 41,9375
06/04/2022 42,1250
05/04/2022 42,1250
04/04/2022 42,0000
01/04/2022 42,0000
31/03/2022 41,8125
30/03/2022 42,0000
29/03/2022 41,9375
28/03/2022 42,0000
25/03/2022 41,9375
23/03/2022 41,7500
22/03/2022 39,8750
21/03/2022 40,0000
18/03/2022 40,0625
17/03/2022 40,1875
16/03/2022 40,0625
15/03/2022 40,0000
14/03/2022 39,8750
11/03/2022 39,9375
10/03/2022 40,0625
09/03/2022 39,8750
08/03/2022 40,0000
07/03/2022 40,0625
04/03/2022 39,7500
03/03/2022 40,0625
02/03/2022 40,1250
25/02/2022 39,9375
24/02/2022 39,9375
23/02/2022 40,0625
22/02/2022 40,0625
21/02/2022 39,8750
18/02/2022 39,9375
17/02/2022 37,6250
16/02/2022 37,6875
15/02/2022 37,6250
14/02/2022 37,5000
11/02/2022 37,5625
10/02/2022 37,5000
09/02/2022 37,6875
08/02/2022 37,4375
07/02/2022 37,3750
04/02/2022 37,5625
03/02/2022 37,5625
02/02/2022 37,5625
01/02/2022 37,5000
31/01/2022 37,6250
28/01/2022 37,7500
27/01/2022 37,5625
26/01/2022 37,5625
25/01/2022 37,6250
24/01/2022 37,6250
21/01/2022 37,5000
20/01/2022 37,6250
19/01/2022 37,5625
18/01/2022 37,5000
17/01/2022 37,7500
14/01/2022 37,6250
13/01/2022 37,4375
12/01/2022 37,4375
11/01/2022 37,3750
10/01/2022 37,6250
07/01/2022 37,3750
06/01/2022 34,1875
05/01/2022 34,2500
04/01/2022 34,2500
03/01/2022 34,1875
30/12/2021 34,1250
29/12/2021 34,1875
28/12/2021 34,2500
27/12/2021 34,2500
23/12/2021 34,2500
22/12/2021 34,1875
21/12/2021 34,2500
20/12/2021 34,2500
17/12/2021 34,2500
16/12/2021 34,1875
15/12/2021 34,1875
14/12/2021 34,3125
13/12/2021 34,1250
10/12/2021 34,1875
09/12/2021 34,2500
07/12/2021 34,1250
06/12/2021 34,2500
03/12/2021 34,1250
02/12/2021 34,0625
01/12/2021 34,1875
30/11/2021 34,1250
29/11/2021 34,2500
26/11/2021 34,1250
25/11/2021 34,1250
24/11/2021 34,1875
23/11/2021 34,1875
19/11/2021 34,1875
18/11/2021 34,2500
17/11/2021 34,1875
16/11/2021 34,2500
15/11/2021 34,1250
12/11/2021 34,1250
11/11/2021 34,0000
10/11/2021 34,1875
09/11/2021 34,1875
08/11/2021 34,2500
05/11/2021 34,2500
04/11/2021 34,1875
03/11/2021 34,1250
02/11/2021 34,1250
01/11/2021 34,2500
29/10/2021 34,1250
28/10/2021 34,1250
27/10/2021 34,1250
26/10/2021 34,1250
25/10/2021 34,1250
22/10/2021 34,2500
21/10/2021 34,1875
20/10/2021 34,1250
19/10/2021 34,1250
18/10/2021 34,1875
15/10/2021 34,0625
14/10/2021 34,0625
13/10/2021 34,1875
12/10/2021 34,1250
07/10/2021 34,1250
06/10/2021 34,2500
05/10/2021 34,0625
04/10/2021 34,1250
01/10/2021 34,1875
30/09/2021 34,1875
29/09/2021 34,1875
28/09/2021 34,1250
27/09/2021 34,1250
24/09/2021 34,1250
23/09/2021 34,2500
22/09/2021 34,1875
21/09/2021 34,1250
20/09/2021 34,1875
17/09/2021 34,1250
16/09/2021 34,2500
15/09/2021 34,0625
14/09/2021 33,9375
13/09/2021 34,1875
10/09/2021 34,0625
09/09/2021 34,1875
08/09/2021 34,2500
07/09/2021 34,1875
06/09/2021 34,3125
03/09/2021 34,1250
02/09/2021 34,1250
01/09/2021 34,1875
31/08/2021 34,1875
30/08/2021 34,1875
27/08/2021 34,1250
26/08/2021 34,1250
25/08/2021 34,1875
24/08/2021 34,1250
23/08/2021 34,1875
20/08/2021 34,0625
19/08/2021 34,1875
18/08/2021 34,0625
17/08/2021 34,2500
13/08/2021 34,1250
12/08/2021 34,1875
11/08/2021 34,0625
10/08/2021 34,1875
09/08/2021 34,2500
06/08/2021 34,2500
05/08/2021 34,1875
04/08/2021 34,0000
03/08/2021 34,1875
02/08/2021 34,1875
30/07/2021 34,1250
29/07/2021 34,1250
28/07/2021 34,1250
27/07/2021 34,1875
26/07/2021 34,1875
23/07/2021 34,1250
22/07/2021 34,0625
21/07/2021 34,1875
20/07/2021 34,1875
19/07/2021 34,1250
16/07/2021 34,0625
15/07/2021 34,1875
14/07/2021 34,1250
13/07/2021 33,8750
12/07/2021 34,1250
08/07/2021 34,1875
07/07/2021 34,2500
06/07/2021 34,1875
05/07/2021 34,0000
02/07/2021 34,1875
01/07/2021 34,1250
30/06/2021 34,1250
29/06/2021 34,0625
28/06/2021 34,1250
25/06/2021 34,1250
24/06/2021 34,0625
23/06/2021 34,1875
22/06/2021 34,1250
18/06/2021 34,1875
17/06/2021 34,0000
16/06/2021 34,1250
15/06/2021 34,1875
14/06/2021 34,1250
11/06/2021 34,1250
10/06/2021 34,2500
09/06/2021 34,0000
08/06/2021 34,1875
07/06/2021 34,2500
04/06/2021 33,8750
03/06/2021 34,1250
02/06/2021 34,1875
01/06/2021 34,0625
31/05/2021 34,1250
28/05/2021 34,0625
27/05/2021 34,1250
26/05/2021 34,1875
21/05/2021 34,0625
20/05/2021 34,1250
19/05/2021 34,1875
18/05/2021 34,1875
17/05/2021 34,0625
14/05/2021 34,0625
13/05/2021 34,1875
12/05/2021 34,1875
11/05/2021 34,1250
10/05/2021 34,0000
07/05/2021 34,1250
06/05/2021 34,1250
05/05/2021 33,8750
04/05/2021 34,1250
03/05/2021 34,2500
30/04/2021 34,0625
29/04/2021 34,1875
28/04/2021 33,9375
27/04/2021 34,1250
26/04/2021 34,0625
23/04/2021 34,1250
22/04/2021 34,2500
21/04/2021 34,1250
20/04/2021 34,0625
19/04/2021 34,1875
16/04/2021 34,1250
15/04/2021 34,0625
14/04/2021 34,0000
13/04/2021 34,1875
12/04/2021 34,1875
09/04/2021 34,0625
08/04/2021 34,0625
07/04/2021 34,0625
06/04/2021 34,1250
05/04/2021 33,9375
31/03/2021 34,0625
30/03/2021 34,1250
29/03/2021 33,7500
26/03/2021 34,1875
25/03/2021 34,0000
23/03/2021 34,1875
22/03/2021 34,1250
19/03/2021 34,1250
18/03/2021 34,0625
17/03/2021 34,1250
16/03/2021 34,0625
15/03/2021 34,0000
12/03/2021 34,1875
11/03/2021 34,1875
10/03/2021 34,0000
09/03/2021 34,0625
08/03/2021 34,1875
05/03/2021 33,8750
04/03/2021 33,8750
03/03/2021 34,1875
02/03/2021 34,0625
01/03/2021 34,0625
26/02/2021 33,6250
25/02/2021 34,1875
24/02/2021 34,1875
23/02/2021 34,1250
22/02/2021 34,1250
19/02/2021 33,7500
18/02/2021 34,2500
17/02/2021 34,2500
12/02/2021 34,0000
11/02/2021 34,1250
10/02/2021 34,1875
09/02/2021 34,2500
08/02/2021 34,1250
05/02/2021 34,0625
04/02/2021 34,1875
03/02/2021 34,0000
02/02/2021 34,1875
01/02/2021 34,1875
29/01/2021 34,1875
28/01/2021 34,1875
27/01/2021 34,0625
26/01/2021 33,8750
25/01/2021 33,8125
22/01/2021 34,0000
21/01/2021 34,0000
20/01/2021 34,3125
19/01/2021 34,1875
18/01/2021 34,1875
15/01/2021 34,5625
14/01/2021 34,3750
13/01/2021 34,0000
12/01/2021 34,1250
11/01/2021 34,3125
08/01/2021 34,1250
07/01/2021 33,8125
06/01/2021 33,9375
05/01/2021 34,3125
04/01/2021 34,0625
30/12/2020 34,2500
29/12/2020 34,1875
28/12/2020 34,1250
23/12/2020 34,0625
22/12/2020 34,0625
21/12/2020 34,2500
18/12/2020 34,3125
17/12/2020 34,1875
16/12/2020 34,1875
15/12/2020 34,5000
14/12/2020 34,0625
11/12/2020 34,1250
10/12/2020 34,3750
09/12/2020 34,2500
04/12/2020 34,0625
03/12/2020 34,1875
02/12/2020 34,3125
01/12/2020 34,3750
30/11/2020 33,7500
27/11/2020 33,7500
26/11/2020 34,0625
25/11/2020 33,6250
24/11/2020 33,8750
20/11/2020 34,0625
19/11/2020 33,8750
18/11/2020 33,8750
17/11/2020 33,9375
16/11/2020 33,8750
13/11/2020 33,6250
12/11/2020 31,6875
11/11/2020 31,5625
10/11/2020 31,8125
09/11/2020 31,7500
05/11/2020 31,8125
04/11/2020 31,4375
03/11/2020 31,7500
02/11/2020 31,7500
30/10/2020 31,7500
29/10/2020 31,6875
28/10/2020 31,6875
27/10/2020 31,5625
26/10/2020 31,5625
23/10/2020 31,5625
22/10/2020 31,1250
21/10/2020 31,7500
20/10/2020 31,8750
19/10/2020 31,5625
16/10/2020 31,6875
15/10/2020 30,0000
14/10/2020 29,6250
13/10/2020 29,8125
09/10/2020 29,7500
08/10/2020 29,5625
07/10/2020 29,6875
06/10/2020 29,9375
05/10/2020 29,8750
02/10/2020 29,6875
01/10/2020 28,8750
30/09/2020 29,6875
29/09/2020 30,0625
28/09/2020 29,8125
25/09/2020 29,5625
24/09/2020 29,5625
23/09/2020 29,2500
22/09/2020 29,7500
21/09/2020 30,0000
18/09/2020 29,8750
17/09/2020 29,8750
16/09/2020 29,8750
15/09/2020 29,5000
14/09/2020 29,6875
11/09/2020 29,5000
10/09/2020 29,6875
09/09/2020 29,9375
08/09/2020 29,8750
07/09/2020 29,6250
04/09/2020 29,8125
03/09/2020 30,0000
02/09/2020 29,7500
01/09/2020 29,6875
31/08/2020 29,6250
28/08/2020 29,9375
27/08/2020 29,1875
26/08/2020 29,8750
25/08/2020 29,5625
24/08/2020 28,9375
21/08/2020 29,5625
20/08/2020 30,0000
19/08/2020 29,8125
18/08/2020 29,9375
14/08/2020 29,8750
13/08/2020 29,3125
12/08/2020 29,7500
11/08/2020 29,6875
10/08/2020 30,0000
07/08/2020 29,6250
06/08/2020 29,8125
05/08/2020 29,4375
04/08/2020 29,2500
03/08/2020 29,8750
31/07/2020 29,1875
30/07/2020 29,6250
29/07/2020 29,7500
28/07/2020 29,1875
27/07/2020 29,3750
24/07/2020 29,5625
23/07/2020 29,1250
22/07/2020 29,6875
21/07/2020 29,5000
20/07/2020 29,4375
17/07/2020 29,5625
16/07/2020 29,5000
15/07/2020 29,6250
14/07/2020 29,5625
13/07/2020 29,6875
08/07/2020 29,5000
07/07/2020 29,7500
06/07/2020 29,6875
03/07/2020 29,5625
02/07/2020 29,5625
01/07/2020 29,7500
30/06/2020 29,6875
29/06/2020 29,0000
26/06/2020 29,6250
25/06/2020 29,8125
24/06/2020 29,7500
23/06/2020 29,7500
22/06/2020 29,6250
19/06/2020 29,8125
18/06/2020 29,4375
17/06/2020 29,8125
16/06/2020 29,7500
12/06/2020 29,1875
11/06/2020 29,6875
10/06/2020 29,5000
09/06/2020 29,8750
08/06/2020 29,5625
05/06/2020 29,5625
04/06/2020 29,7500
03/06/2020 29,5625
02/06/2020 29,0000
01/06/2020 28,5000
29/05/2020 26,5625
28/05/2020 26,5000
27/05/2020 26,4375
26/05/2020 25,6875
22/05/2020 26,1875
21/05/2020 26,5000
20/05/2020 26,5000
19/05/2020 26,2500
18/05/2020 26,4375
15/05/2020 22,6250
14/05/2020 20,7500
13/05/2020 21,8125
12/05/2020 20,5625
11/05/2020 21,0625
08/05/2020 20,6250
07/05/2020 19,8125
06/05/2020 20,0625
05/05/2020 19,8750
04/05/2020 21,0625
30/04/2020 18,4375
29/04/2020 18,3125
28/04/2020 18,3750
27/04/2020 18,3125
24/04/2020 18,3125
23/04/2020 15,9375
22/04/2020 16,1875
21/04/2020 17,4375
20/04/2020 18,2500
17/04/2020 16,8750
16/04/2020 16,8750
15/04/2020 18,2500
14/04/2020 18,1250
13/04/2020 21,0000
08/04/2020 21,9375
07/04/2020 23,0625
06/04/2020 25,1250
03/04/2020 25,7500
02/04/2020 26,1250
01/04/2020 27,0000
30/03/2020 27,5625
27/03/2020 27,7500
26/03/2020 29,3750
25/03/2020 29,3125
20/03/2020 29,0000
19/03/2020 29,3125
18/03/2020 29,5000
17/03/2020 29,5000
16/03/2020 29,5000
13/03/2020 29,3125
12/03/2020 29,5000
11/03/2020 29,8125
10/03/2020 29,7500
09/03/2020 29,5625
06/03/2020 29,8750
05/03/2020 30,4375
04/03/2020 30,5000
03/03/2020 31,1875
02/03/2020 31,0000
28/02/2020 31,8125
27/02/2020 31,0625
26/02/2020 31,1250
21/02/2020 31,8750
20/02/2020 33,0000
19/02/2020 33,4375
18/02/2020 32,8750
17/02/2020 33,9375
14/02/2020 34,0625
13/02/2020 35,2500
12/02/2020 34,3750
11/02/2020 35,1875
10/02/2020 34,5000
07/02/2020 34,1250
06/02/2020 34,6875
05/02/2020 34,2500
04/02/2020 34,6875
03/02/2020 34,3125
31/01/2020 34,0000
30/01/2020 34,3125
29/01/2020 34,3125
28/01/2020 34,5000
27/01/2020 34,3125
24/01/2020 34,8750
23/01/2020 34,5625
22/01/2020 34,9375
21/01/2020 34,9375
20/01/2020 35,3750
17/01/2020 35,3750
16/01/2020 36,1250
15/01/2020 36,3125
14/01/2020 36,5000
13/01/2020 37,1250
10/01/2020 37,5625
09/01/2020 38,0000
08/01/2020 37,5625
07/01/2020 38,2500
06/01/2020 38,7500
03/01/2020 38,7500
02/01/2020 38,8750
30/12/2019 39,4375
27/12/2019 40,3125
26/12/2019 40,2500
23/12/2019 40,7500
20/12/2019 40,5000
19/12/2019 40,8750
18/12/2019 41,6250
17/12/2019 41,2500
16/12/2019 41,6250
13/12/2019 41,8750
12/12/2019 42,3125
11/12/2019 42,3125
10/12/2019 42,8750
09/12/2019 42,5000
06/12/2019 42,6875
05/12/2019 43,9375
04/12/2019 43,5000
03/12/2019 44,3125
02/12/2019 44,1875
29/11/2019 44,1875
28/11/2019 44,5625
27/11/2019 44,3750
26/11/2019 45,3750
25/11/2019 44,5625
22/11/2019 45,0625
21/11/2019 45,3125
20/11/2019 45,1250
19/11/2019 45,3750
15/11/2019 47,1875
14/11/2019 45,6875
13/11/2019 46,2500
12/11/2019 46,4375
11/11/2019 46,5000
08/11/2019 47,5000
07/11/2019 46,5000
05/11/2019 47,6250
04/11/2019 47,6875
01/11/2019 48,4375
31/10/2019 48,6875
30/10/2019 50,0625
29/10/2019 51,1250
28/10/2019 53,5625
25/10/2019 50,2500
24/10/2019 53,4375
23/10/2019 54,3750
22/10/2019 55,0625
21/10/2019 53,8750
18/10/2019 55,2500
17/10/2019 55,0625
16/10/2019 54,8125
15/10/2019 55,6875
11/10/2019 55,5000
10/10/2019 57,1875
09/10/2019 56,6875
08/10/2019 57,9375
07/10/2019 57,7500
04/10/2019 57,8750
03/10/2019 59,1875
02/10/2019 59,3750
01/10/2019 59,9375
30/09/2019 58,8750
27/09/2019 59,6250
26/09/2019 59,5625
25/09/2019 58,8750
24/09/2019 59,2500
23/09/2019 59,8125
20/09/2019 59,3750
19/09/2019 59,8750
18/09/2019 60,4375
17/09/2019 60,1250
16/09/2019 60,1875
13/09/2019 60,7500
12/09/2019 60,5000
11/09/2019 60,4375
10/09/2019 61,0000
09/09/2019 59,1875
06/09/2019 60,9375
05/09/2019 60,4375
04/09/2019 59,8750
03/09/2019 60,6875
02/09/2019 59,1875
30/08/2019 58,0625
29/08/2019 57,5625
28/08/2019 57,9375
27/08/2019 60,0000
26/08/2019 57,7500
23/08/2019 58,1250
22/08/2019 58,9375
21/08/2019 57,1250
20/08/2019 57,3750
16/08/2019 57,8750
15/08/2019 57,5625
14/08/2019 58,1250
13/08/2019 57,5000
12/08/2019 53,1250
09/08/2019 51,2500
08/08/2019 52,0000
07/08/2019 52,3750
06/08/2019 51,5625
05/08/2019 50,4375
02/08/2019 49,8125
01/08/2019 49,8125
31/07/2019 49,6250
30/07/2019 50,1250
29/07/2019 49,5000
26/07/2019 49,3750
25/07/2019 50,8125
24/07/2019 49,1250
23/07/2019 50,2500
22/07/2019 47,9375
19/07/2019 48,2500
18/07/2019 47,8125
17/07/2019 48,0625
16/07/2019 47,6250
15/07/2019 48,1250
12/07/2019 47,5625
11/07/2019 48,5000
10/07/2019 47,8125
05/07/2019 48,0625
04/07/2019 48,4375
03/07/2019 48,4375
02/07/2019 48,0000
01/07/2019 47,6875
28/06/2019 47,5000
27/06/2019 47,6875
26/06/2019 48,1875
25/06/2019 48,3125
24/06/2019 49,7500
21/06/2019 49,9375
19/06/2019 50,7500
18/06/2019 50,8125
14/06/2019 51,0625
13/06/2019 51,3125
12/06/2019 51,8125
11/06/2019 52,3125
10/06/2019 52,1250
07/06/2019 52,6875
06/06/2019 52,9375
05/06/2019 52,6875
04/06/2019 53,3125
03/06/2019 52,9375
31/05/2019 53,0000
30/05/2019 52,6875
29/05/2019 52,8125
28/05/2019 52,6250
27/05/2019 52,6250
24/05/2019 53,0000
23/05/2019 53,4375
22/05/2019 52,3125
21/05/2019 53,6875
20/05/2019 53,6875
17/05/2019 51,9375
16/05/2019 52,1875
15/05/2019 52,6250
14/05/2019 53,5625
13/05/2019 52,5625
10/05/2019 51,8750
09/05/2019 52,5000
08/05/2019 52,0000
07/05/2019 53,3125
06/05/2019 52,0000
03/05/2019 52,1250
02/05/2019 50,3750
30/04/2019 53,3750
29/04/2019 50,0000
26/04/2019 49,2500
25/04/2019 49,3125
24/04/2019 48,6250
23/04/2019 49,5625
22/04/2019 48,1250
17/04/2019 48,1250
16/04/2019 49,1250
15/04/2019 48,3125
12/04/2019 48,1250
11/04/2019 48,8125
10/04/2019 47,8125
09/04/2019 48,8125
08/04/2019 47,6875
05/04/2019 47,2500
04/04/2019 48,5000
03/04/2019 48,5000
01/04/2019 46,1250
29/03/2019 45,6875
28/03/2019 45,3125
27/03/2019 43,2500
26/03/2019 44,1250
25/03/2019 44,1875
22/03/2019 43,0000
21/03/2019 43,2500
20/03/2019 42,0625
19/03/2019 43,1250
18/03/2019 42,2500
15/03/2019 43,5000
14/03/2019 41,3125
13/03/2019 40,7500
12/03/2019 40,8125
11/03/2019 39,5625
08/03/2019 39,1250
07/03/2019 37,3125
06/03/2019 36,5625
01/03/2019 36,6250
28/02/2019 37,1250
27/02/2019 36,8125
26/02/2019 37,3750
25/02/2019 36,0000
22/02/2019 36,5625
21/02/2019 35,9375
20/02/2019 35,1875
19/02/2019 35,3750
18/02/2019 35,2500
15/02/2019 35,3750
14/02/2019 36,0625
13/02/2019 35,8750
12/02/2019 36,6250
11/02/2019 37,3750
08/02/2019 38,1250
07/02/2019 39,4375
06/02/2019 40,8125
05/02/2019 41,4375
04/02/2019 42,3750
01/02/2019 42,5625
31/01/2019 44,5625
30/01/2019 44,0625
29/01/2019 44,6250
28/01/2019 44,5000
25/01/2019 44,6250
24/01/2019 45,3750
23/01/2019 45,8125
22/01/2019 45,5625
21/01/2019 45,1250
18/01/2019 46,0000
17/01/2019 45,7500
16/01/2019 45,6250
15/01/2019 46,5000
14/01/2019 45,8750
11/01/2019 45,6250
10/01/2019 46,5625
09/01/2019 45,9375
08/01/2019 47,0625
07/01/2019 47,2500
04/01/2019 46,9375
03/01/2019 47,5000
02/01/2019 47,0000
28/12/2018 49,5000
27/12/2018 48,2500
26/12/2018 47,0000
21/12/2018 47,9375
20/12/2018 48,5625
19/12/2018 49,5625
18/12/2018 48,0625
17/12/2018 48,5000
14/12/2018 47,3125
13/12/2018 48,5625
12/12/2018 47,8125
11/12/2018 49,6250
10/12/2018 48,0000
07/12/2018 48,8750
06/12/2018 49,2500
05/12/2018 49,1875
04/12/2018 50,1875
03/12/2018 49,2500
29/11/2018 51,2500
28/11/2018 50,6250
27/11/2018 51,6250
26/11/2018 48,8125
23/11/2018 50,0625
22/11/2018 50,4375
21/11/2018 50,3125
20/11/2018 51,1250
16/11/2018 51,5625
15/11/2018 52,2500
14/11/2018 53,0625
13/11/2018 51,2500
12/11/2018 51,8750
09/11/2018 50,9375
08/11/2018 52,0625
07/11/2018 52,1250
05/11/2018 51,6875
02/11/2018 51,2500
01/11/2018 53,6250
31/10/2018 51,5000
30/10/2018 53,2500
29/10/2018 51,4375
26/10/2018 50,2500
25/10/2018 53,8125
24/10/2018 51,5000
23/10/2018 52,5625
22/10/2018 51,1875
19/10/2018 53,2500
18/10/2018 53,4375
17/10/2018 52,8125
16/10/2018 49,8125
12/10/2018 51,3750
11/10/2018 48,6875
10/10/2018 48,8125
09/10/2018 50,1875
08/10/2018 49,0000
05/10/2018 48,6875
04/10/2018 48,6875
03/10/2018 47,2500
02/10/2018 47,8750
01/10/2018 45,4375
28/09/2018 43,3125
27/09/2018 42,7500
26/09/2018 42,4375
25/09/2018 44,5000
24/09/2018 43,1250
21/09/2018 42,6875
20/09/2018 43,9375
19/09/2018 45,4375
18/09/2018 43,2500
17/09/2018 42,4375
14/09/2018 40,8125
13/09/2018 41,0000
12/09/2018 40,5000
11/09/2018 40,5000
10/09/2018 39,9375
07/09/2018 40,5625
06/09/2018 40,5625
05/09/2018 40,3125
04/09/2018 40,0625
03/09/2018 39,0000
31/08/2018 39,4375
30/08/2018 36,0625
29/08/2018 35,0625
28/08/2018 34,8750
27/08/2018 34,6250
24/08/2018 35,0625
23/08/2018 35,4375
22/08/2018 34,2500
21/08/2018 35,4375
17/08/2018 35,6250
16/08/2018 35,4375
15/08/2018 36,0000
14/08/2018 35,5000
13/08/2018 34,7500
10/08/2018 33,7500
09/08/2018 34,5625
08/08/2018 34,0000
07/08/2018 34,8125
06/08/2018 34,5625
03/08/2018 34,3750
02/08/2018 34,9375
01/08/2018 35,1250
31/07/2018 35,1875
30/07/2018 35,1875
27/07/2018 34,3125
26/07/2018 35,1875
25/07/2018 35,2500
24/07/2018 35,1250
23/07/2018 34,5625
20/07/2018 35,5625
19/07/2018 36,1250
18/07/2018 36,0625
17/07/2018 34,6875
16/07/2018 34,3750
13/07/2018 34,8125
12/07/2018 33,7500
11/07/2018 33,5000
10/07/2018 33,3750
06/07/2018 33,8125
05/07/2018 33,9375
04/07/2018 33,3750
03/07/2018 33,7500
02/07/2018 33,0000
29/06/2018 32,6875
28/06/2018 32,5625
27/06/2018 31,8750
26/06/2018 32,3750
25/06/2018 32,8750
22/06/2018 31,7500
21/06/2018 32,0625
19/06/2018 31,7500
18/06/2018 30,6875
15/06/2018 29,3125
14/06/2018 29,4375
13/06/2018 29,8125
12/06/2018 29,7500
11/06/2018 28,9375
08/06/2018 29,4375
07/06/2018 29,1875
06/06/2018 29,3125
05/06/2018 29,4375
04/06/2018 28,8125
01/06/2018 29,2500
31/05/2018 30,0000
30/05/2018 29,4375
29/05/2018 29,0000
28/05/2018 28,2500
24/05/2018 28,5000
23/05/2018 28,1875
22/05/2018 29,5000
21/05/2018 29,0000
18/05/2018 29,2500
17/05/2018 30,1250
16/05/2018 29,2500
15/05/2018 31,1250
14/05/2018 28,6875
11/05/2018 28,6250
10/05/2018 29,0625
09/05/2018 28,6875
08/05/2018 28,2500
07/05/2018 26,0625
04/05/2018 25,7500
03/05/2018 23,7500
02/05/2018 23,5000
27/04/2018 22,8125
26/04/2018 22,4375
25/04/2018 22,7500
24/04/2018 23,0625
23/04/2018 22,6875
20/04/2018 23,0000
19/04/2018 22,7500
18/04/2018 23,0000
17/04/2018 23,5000
16/04/2018 22,7500
13/04/2018 22,8125
12/04/2018 22,8125
11/04/2018 22,5000
10/04/2018 22,8750
09/04/2018 22,6875
06/04/2018 22,6250
05/04/2018 22,8750
04/04/2018 22,8125
03/04/2018 22,7500
28/03/2018 22,5625
27/03/2018 22,4375
26/03/2018 22,6875
23/03/2018 22,6875
22/03/2018 23,1250
21/03/2018 23,3125
20/03/2018 22,9375
19/03/2018 22,8125
16/03/2018 22,7500
15/03/2018 22,5000
14/03/2018 23,0625
13/03/2018 23,0000
12/03/2018 22,5625
09/03/2018 22,7500
08/03/2018 22,8125
07/03/2018 22,6250
06/03/2018 23,0625
05/03/2018 22,7500
02/03/2018 22,9375
01/03/2018 22,8750
28/02/2018 22,8125
27/02/2018 22,9375
26/02/2018 22,4375
23/02/2018 22,8125
22/02/2018 22,8750
21/02/2018 22,8125
20/02/2018 23,1875
19/02/2018 23,2500
16/02/2018 22,7500
15/02/2018 22,7500
14/02/2018 22,7500
09/02/2018 22,1250
08/02/2018 23,0000
07/02/2018 22,5625
06/02/2018 22,8125
05/02/2018 22,6875
02/02/2018 22,8125
01/02/2018 22,6875
31/01/2018 23,1875
30/01/2018 23,1250
29/01/2018 23,0000
26/01/2018 22,8125
25/01/2018 22,3750
24/01/2018 22,9375
23/01/2018 22,9375
22/01/2018 22,8750
19/01/2018 23,1250
18/01/2018 23,2500
17/01/2018 22,9375
16/01/2018 23,1250
15/01/2018 23,0000
12/01/2018 22,9375
11/01/2018 22,8125
10/01/2018 22,2500
09/01/2018 23,0625
08/01/2018 22,8750
05/01/2018 23,1875
04/01/2018 23,1250
03/01/2018 23,2500
02/01/2018 23,0625
29/12/2017 23,2500
28/12/2017 23,1250
27/12/2017 23,0000
26/12/2017 23,0000
22/12/2017 23,3125
21/12/2017 23,4375
20/12/2017 24,3125
19/12/2017 23,1875
18/12/2017 23,3750
15/12/2017 23,3750
14/12/2017 23,8750
13/12/2017 23,3750
12/12/2017 23,2500
11/12/2017 22,5625
07/12/2017 22,8750
06/12/2017 23,3750
05/12/2017 23,9375
04/12/2017 23,1250
01/12/2017 22,4375
30/11/2017 23,3125
29/11/2017 22,9375
28/11/2017 22,8125
27/11/2017 22,6250
24/11/2017 22,5000
23/11/2017 22,9375
22/11/2017 22,8750
21/11/2017 22,8125
17/11/2017 22,9375
16/11/2017 22,6875
15/11/2017 22,8125
14/11/2017 22,6250
13/11/2017 22,5625
10/11/2017 22,1875
09/11/2017 22,4375
08/11/2017 22,3750
07/11/2017 22,0000
03/11/2017 22,0625
02/11/2017 22,6250
01/11/2017 21,7500
31/10/2017 22,2500
30/10/2017 22,0000
27/10/2017 22,0625
26/10/2017 21,7500
25/10/2017 21,5625
24/10/2017 22,1250
23/10/2017 21,6250
20/10/2017 21,9375
19/10/2017 21,6250
18/10/2017 21,8125
17/10/2017 21,6250
13/10/2017 21,4375
12/10/2017 21,6250
11/10/2017 21,2500
10/10/2017 22,0000
09/10/2017 21,2500
06/10/2017 21,1875
05/10/2017 21,1875
04/10/2017 21,2500
03/10/2017 21,8750
02/10/2017 21,1250
29/09/2017 21,7500
28/09/2017 21,5000
27/09/2017 21,5625
26/09/2017 21,5000
25/09/2017 21,1875
22/09/2017 21,4375
21/09/2017 21,5625
20/09/2017 21,6250
19/09/2017 21,6250
18/09/2017 21,3125
15/09/2017 21,3750
14/09/2017 21,3750
13/09/2017 21,2500
12/09/2017 21,3125
11/09/2017 21,1250
08/09/2017 21,2500
07/09/2017 21,2500
06/09/2017 21,0000
05/09/2017 21,2500
04/09/2017 20,7500
01/09/2017 20,8750
31/08/2017 21,1875
30/08/2017 21,1875
29/08/2017 21,1875
28/08/2017 20,8125
25/08/2017 20,7500
24/08/2017 20,8750
23/08/2017 20,8125
22/08/2017 20,8750
18/08/2017 20,8750
17/08/2017 21,0625
16/08/2017 20,9375
15/08/2017 20,6875
14/08/2017 20,8125
11/08/2017 20,3750
10/08/2017 21,0000
09/08/2017 20,8750
08/08/2017 21,1875
07/08/2017 20,2500
04/08/2017 20,3750
03/08/2017 20,6875
02/08/2017 20,1250
01/08/2017 20,8125
31/07/2017 20,6875
28/07/2017 20,4375
27/07/2017 20,3750
26/07/2017 20,1250
25/07/2017 20,6250
24/07/2017 20,3750
21/07/2017 20,1875
20/07/2017 20,0625
19/07/2017 20,1250
18/07/2017 20,3125
17/07/2017 20,1875
14/07/2017 20,0625
13/07/2017 20,0000
12/07/2017 19,7500
11/07/2017 20,1250
10/07/2017 20,1250
07/07/2017 20,0000
06/07/2017 20,0625
05/07/2017 19,8750
04/07/2017 20,1875
03/07/2017 19,6875
30/06/2017 20,1250
29/06/2017 20,2500
28/06/2017 19,9375
27/06/2017 20,1250
26/06/2017 19,8750
23/06/2017 20,0625
22/06/2017 19,8125
21/06/2017 19,7500
19/06/2017 19,6250
16/06/2017 19,7500
15/06/2017 19,7500
14/06/2017 19,9375
13/06/2017 19,8125
12/06/2017 19,5625
09/06/2017 19,8125
08/06/2017 19,8125
07/06/2017 19,6250
06/06/2017 19,7500
05/06/2017 19,6250
02/06/2017 19,5625
01/06/2017 19,4375
31/05/2017 20,0625
30/05/2017 19,8750
29/05/2017 19,9375
26/05/2017 19,4375
24/05/2017 19,5000
23/05/2017 19,8125
22/05/2017 19,5625
19/05/2017 19,5625
18/05/2017 19,8750
17/05/2017 19,5625
16/05/2017 19,8750
15/05/2017 19,6875
12/05/2017 19,5000
11/05/2017 19,2500
10/05/2017 19,6875
09/05/2017 19,6250
08/05/2017 19,5000
05/05/2017 19,4375
04/05/2017 19,6875
03/05/2017 19,5625
02/05/2017 19,3125
28/04/2017 20,0000
27/04/2017 19,6875
26/04/2017 19,5000
25/04/2017 19,6875
24/04/2017 19,5000
21/04/2017 19,4375
20/04/2017 19,3125
19/04/2017 19,4375
18/04/2017 19,5000
17/04/2017 19,3125
12/04/2017 18,8750
11/04/2017 18,9375
10/04/2017 19,0000
07/04/2017 18,7500
06/04/2017 18,9375
05/04/2017 18,8125
04/04/2017 19,0625
03/04/2017 18,6875
31/03/2017 19,0625
30/03/2017 19,0000
29/03/2017 19,1875
28/03/2017 19,3125
27/03/2017 19,0625
23/03/2017 19,3125
22/03/2017 19,2500
21/03/2017 19,3750
20/03/2017 19,4375
17/03/2017 19,6250
16/03/2017 19,6250
15/03/2017 19,5000
14/03/2017 19,8750
13/03/2017 19,3750
10/03/2017 19,6250
09/03/2017 19,6875
08/03/2017 19,5625
07/03/2017 19,6875
06/03/2017 19,8750
03/03/2017 19,6875
02/03/2017 19,7500
01/03/2017 20,1250
24/02/2017 20,1875
23/02/2017 20,2500
22/02/2017 20,3125
21/02/2017 20,0000
20/02/2017 19,7500
17/02/2017 19,7500
16/02/2017 20,2500
15/02/2017 20,3125
14/02/2017 20,3125
13/02/2017 19,6875
10/02/2017 19,6250
09/02/2017 20,2500
08/02/2017 20,3125
07/02/2017 20,0625
06/02/2017 19,6250
03/02/2017 20,0000
02/02/2017 20,2500
01/02/2017 20,1875
31/01/2017 19,3750
30/01/2017 19,9375
27/01/2017 19,9375
26/01/2017 19,9375
25/01/2017 19,6875
24/01/2017 19,6250
23/01/2017 19,5000
20/01/2017 19,5000
19/01/2017 19,6250
18/01/2017 19,7500
17/01/2017 19,8750
16/01/2017 19,7500
13/01/2017 19,7500
12/01/2017 19,6250
11/01/2017 19,6250
10/01/2017 20,0625
09/01/2017 19,8750
06/01/2017 19,8750
05/01/2017 19,7500
04/01/2017 19,8750
03/01/2017 20,1250
02/01/2017 19,8125
30/12/2016 19,8750
29/12/2016 19,8750
28/12/2016 20,1250
27/12/2016 19,8125
26/12/2016 19,7500
23/12/2016 19,9375
22/12/2016 19,8750
21/12/2016 19,7500
20/12/2016 19,8125
19/12/2016 20,0000
16/12/2016 19,9375
15/12/2016 20,1250
14/12/2016 20,0625
13/12/2016 19,8125
12/12/2016 19,9375
07/12/2016 20,3750
06/12/2016 20,5000
05/12/2016 20,4375
02/12/2016 20,3125
01/12/2016 20,2500
30/11/2016 20,3750
29/11/2016 20,8125
25/11/2016 20,6250
24/11/2016 20,3125
23/11/2016 20,7500
22/11/2016 20,8125
21/11/2016 21,0000
18/11/2016 21,1875
17/11/2016 21,0000
16/11/2016 21,1250
15/11/2016 21,0000
14/11/2016 21,0000
11/11/2016 21,0625
10/11/2016 21,0000
09/11/2016 21,6250
08/11/2016 21,3125
07/11/2016 21,5000
04/11/2016 21,6250
03/11/2016 21,5000
02/11/2016 21,7500
01/11/2016 21,6875
31/10/2016 21,7500
28/10/2016 21,9375
27/10/2016 21,9375
26/10/2016 21,7500
25/10/2016 22,0625
24/10/2016 21,8750
21/10/2016 22,0625
20/10/2016 22,0000
19/10/2016 22,2500
18/10/2016 22,0625
17/10/2016 22,0625
14/10/2016 22,1250
13/10/2016 22,1875
12/10/2016 22,2500
11/10/2016 22,0000
07/10/2016 22,1875
06/10/2016 22,4375
05/10/2016 22,3750
04/10/2016 22,3750
03/10/2016 22,1250
30/09/2016 22,1875
29/09/2016 22,4375
28/09/2016 22,3750
27/09/2016 22,6250
26/09/2016 22,4375
23/09/2016 22,5625
22/09/2016 22,7500
21/09/2016 22,8750
20/09/2016 23,0625
19/09/2016 23,0000
16/09/2016 23,0625
15/09/2016 23,1250
14/09/2016 23,1875
13/09/2016 23,3125
12/09/2016 23,3125
09/09/2016 23,1250
08/09/2016 23,2500
07/09/2016 23,5625
06/09/2016 23,8750
05/09/2016 23,6250
02/09/2016 23,5625
01/09/2016 23,8750
31/08/2016 24,0000
30/08/2016 24,3125
29/08/2016 24,0625
26/08/2016 24,4375
25/08/2016 24,4375
24/08/2016 24,5000
23/08/2016 24,5625
22/08/2016 24,8125
19/08/2016 24,7500
18/08/2016 25,0625
17/08/2016 25,1250
16/08/2016 25,0000
12/08/2016 24,7500
11/08/2016 25,2500
10/08/2016 24,8750
09/08/2016 25,2500
08/08/2016 24,9375
05/08/2016 25,1875
04/08/2016 25,3125
03/08/2016 24,9375
02/08/2016 25,5000
01/08/2016 25,5000
29/07/2016 25,6250
28/07/2016 25,7500
27/07/2016 25,6250
26/07/2016 25,5625
25/07/2016 25,7500
22/07/2016 25,7500
21/07/2016 25,6875
20/07/2016 26,1250
19/07/2016 26,3125
18/07/2016 25,9375
15/07/2016 26,0625
14/07/2016 25,9375
13/07/2016 25,6875
12/07/2016 26,3125
11/07/2016 26,1250
07/07/2016 26,1875
06/07/2016 26,3750
05/07/2016 26,5000
04/07/2016 26,3750
01/07/2016 26,6875
30/06/2016 26,6250
29/06/2016 27,1875
28/06/2016 27,5000
27/06/2016 27,7500
24/06/2016 26,1875
23/06/2016 28,1250
22/06/2016 28,3750
21/06/2016 28,7500
16/06/2016 29,3125
15/06/2016 29,2500
14/06/2016 29,1250
13/06/2016 29,1250
10/06/2016 29,5625
09/06/2016 29,6250
08/06/2016 29,8750
07/06/2016 30,5625
06/06/2016 30,1875
03/06/2016 29,8750
02/06/2016 31,3125
01/06/2016 30,6250
31/05/2016 31,2500
30/05/2016 30,3750
27/05/2016 31,0625
26/05/2016 31,1875
24/05/2016 31,4375
23/05/2016 31,1250
20/05/2016 31,1250
19/05/2016 31,1875
18/05/2016 31,0625
17/05/2016 31,5000
16/05/2016 30,9375
13/05/2016 30,2500
12/05/2016 31,0625
11/05/2016 30,4375
10/05/2016 31,3750
09/05/2016 31,1250
06/05/2016 31,1250
05/05/2016 30,8125
04/05/2016 30,5625
03/05/2016 30,6875
02/05/2016 30,5625
29/04/2016 30,5625
28/04/2016 30,6875
27/04/2016 31,3750
26/04/2016 31,7500
25/04/2016 30,7500
22/04/2016 30,5000
21/04/2016 31,4375
20/04/2016 31,0625
19/04/2016 31,3750
18/04/2016 31,0625
15/04/2016 30,9375
14/04/2016 31,4375
13/04/2016 30,0625
12/04/2016 31,0625
11/04/2016 29,1250
08/04/2016 30,3750
07/04/2016 30,6250
06/04/2016 30,3750
05/04/2016 30,3750
04/04/2016 29,8750
01/04/2016 29,8125
31/03/2016 30,7500
30/03/2016 29,8125
29/03/2016 31,1875
28/03/2016 29,7500
23/03/2016 29,9375
22/03/2016 31,0000
21/03/2016 29,5625
18/03/2016 29,5625
17/03/2016 30,6875
16/03/2016 29,3125
15/03/2016 31,0625
14/03/2016 29,5000
11/03/2016 28,6250
10/03/2016 30,3750
09/03/2016 30,4375
08/03/2016 29,6875
07/03/2016 29,6875
04/03/2016 28,5000
03/03/2016 30,5000
02/03/2016 27,7500
01/03/2016 26,7500
29/02/2016 26,2500
26/02/2016 26,0000
25/02/2016 26,5000
24/02/2016 26,1250
23/02/2016 26,8125
22/02/2016 25,7500
19/02/2016 26,0000
18/02/2016 26,8125
17/02/2016 25,4375
16/02/2016 26,5625
15/02/2016 25,7500
12/02/2016 26,0625
11/02/2016 26,3125
10/02/2016 25,6250
05/02/2016 26,5625
04/02/2016 26,2500
03/02/2016 25,9375
02/02/2016 26,8125
01/02/2016 26,6875
29/01/2016 26,3125
28/01/2016 26,6875
27/01/2016 26,6250
26/01/2016 26,8750
25/01/2016 27,0000
22/01/2016 26,3125
21/01/2016 27,0000
20/01/2016 25,6250
19/01/2016 26,8125
18/01/2016 25,5000
15/01/2016 26,3750
14/01/2016 25,7500
13/01/2016 25,0000
12/01/2016 26,5625
11/01/2016 25,8125
08/01/2016 25,7500
07/01/2016 26,6250
06/01/2016 25,3750
05/01/2016 27,1250
04/01/2016 27,1250
31/12/2015 27,2500
30/12/2015 29,0000
29/12/2015 29,8750
28/12/2015 29,2500
24/12/2015 30,3750
23/12/2015 30,5625
22/12/2015 31,0000
21/12/2015 29,5625
18/12/2015 29,5000
17/12/2015 31,5625
16/12/2015 27,4375
15/12/2015 25,8125
14/12/2015 24,5625
11/12/2015 25,1250
10/12/2015 25,1875
09/12/2015 23,8125
04/12/2015 23,9375
03/12/2015 24,5625
02/12/2015 23,7500
01/12/2015 24,7500
30/11/2015 23,8750
26/11/2015 23,9375
25/11/2015 24,0000
24/11/2015 23,6875
23/11/2015 24,0625
20/11/2015 23,4375
19/11/2015 23,3750
18/11/2015 22,8125
17/11/2015 24,1875
16/11/2015 23,7500
13/11/2015 23,4375
12/11/2015 23,5625
11/11/2015 22,8750
10/11/2015 23,5625
09/11/2015 22,6250
05/11/2015 22,9375
04/11/2015 22,8750
03/11/2015 23,7500
02/11/2015 22,3750
30/10/2015 22,6250
29/10/2015 22,5625
28/10/2015 21,8125
27/10/2015 21,5625
26/10/2015 21,5625
23/10/2015 21,6250
22/10/2015 21,2500
21/10/2015 21,7500
20/10/2015 21,8750
19/10/2015 21,0625
16/10/2015 22,0000
15/10/2015 21,8750
14/10/2015 21,3125
13/10/2015 21,6875
09/10/2015 21,4375
08/10/2015 21,6250
07/10/2015 20,4375
06/10/2015 21,6250
05/10/2015 21,3750
02/10/2015 21,1250
01/10/2015 21,4375
30/09/2015 21,1250
29/09/2015 21,6875
28/09/2015 21,0000
25/09/2015 21,2500
24/09/2015 21,4375
23/09/2015 20,9375
22/09/2015 21,6875
21/09/2015 21,1875
18/09/2015 21,1250
17/09/2015 21,1250
16/09/2015 20,5000
15/09/2015 21,4375
14/09/2015 21,1875
11/09/2015 21,5000
10/09/2015 21,5000
09/09/2015 21,0625
08/09/2015 21,2500
07/09/2015 20,7500
04/09/2015 20,9375
03/09/2015 21,2500
02/09/2015 20,8750
01/09/2015 21,2500
31/08/2015 21,1250
28/08/2015 21,0625
27/08/2015 21,2500
26/08/2015 21,0625
25/08/2015 21,0625
24/08/2015 21,0625
21/08/2015 21,1875
20/08/2015 21,0000
19/08/2015 20,3750
18/08/2015 20,8750
14/08/2015 21,1250
13/08/2015 21,0000
12/08/2015 20,8750
11/08/2015 21,3750
10/08/2015 21,1875
07/08/2015 20,7500
06/08/2015 20,5000
05/08/2015 20,8125
04/08/2015 20,9375
03/08/2015 20,9375
31/07/2015 21,1875
30/07/2015 21,5625
29/07/2015 20,9375
28/07/2015 21,6250
27/07/2015 21,1875
24/07/2015 21,6250
23/07/2015 21,0625
22/07/2015 20,8750
21/07/2015 20,9375
20/07/2015 20,4375
17/07/2015 20,5625
16/07/2015 20,5625
15/07/2015 20,2500
14/07/2015 20,7500
13/07/2015 20,5000
10/07/2015 20,7500
08/07/2015 19,8750
07/07/2015 20,3750
06/07/2015 20,3125
03/07/2015 20,0625
02/07/2015 20,9375
01/07/2015 20,0000
30/06/2015 20,8125
29/06/2015 19,6250
26/06/2015 20,6250
25/06/2015 20,1250
24/06/2015 20,8750
23/06/2015 20,8125
22/06/2015 20,6250
19/06/2015 20,2500
18/06/2015 20,0625
17/06/2015 20,3750
16/06/2015 20,0625
15/06/2015 20,2500
12/06/2015 20,5000
11/06/2015 20,6875
10/06/2015 20,3750
09/06/2015 21,1250
08/06/2015 20,1250
05/06/2015 20,5625
04/06/2015 20,8125
03/06/2015 20,2500
02/06/2015 20,8125
01/06/2015 20,7500
29/05/2015 20,4375
28/05/2015 20,3125
27/05/2015 20,4375
26/05/2015 20,5000
22/05/2015 20,5625
21/05/2015 20,3750
20/05/2015 20,0000
19/05/2015 20,3750
18/05/2015 20,0000
15/05/2015 20,4375
14/05/2015 20,1250
13/05/2015 20,1875
12/05/2015 19,9375
11/05/2015 20,1875
08/05/2015 20,0000
07/05/2015 20,3750
06/05/2015 20,0625
05/05/2015 20,5000
04/05/2015 20,1250
30/04/2015 20,5625
29/04/2015 20,6250
28/04/2015 20,9375
27/04/2015 19,8750
24/04/2015 20,8750
23/04/2015 20,6250
22/04/2015 21,2500
21/04/2015 21,1875
20/04/2015 20,6250
17/04/2015 21,5625
16/04/2015 20,9375
15/04/2015 20,6250
14/04/2015 21,3125
13/04/2015 20,1875
10/04/2015 20,7500
09/04/2015 21,3750
08/04/2015 20,3750
07/04/2015 21,4375
06/04/2015 20,6250
01/04/2015 20,5625
31/03/2015 21,8750
30/03/2015 20,7500
27/03/2015 20,7500
26/03/2015 20,6250
25/03/2015 20,8125
20/03/2015 20,6250
19/03/2015 21,6250
18/03/2015 21,3125
17/03/2015 21,1250
16/03/2015 20,5000
13/03/2015 20,6875
12/03/2015 21,3750
11/03/2015 20,6875
10/03/2015 21,2500
09/03/2015 20,2500
06/03/2015 20,9375
05/03/2015 21,0625
04/03/2015 20,8125
03/03/2015 21,0000
02/03/2015 20,0000
27/02/2015 20,6250
26/02/2015 21,0625
25/02/2015 20,7500
24/02/2015 20,5625
23/02/2015 21,1250
20/02/2015 20,9375
19/02/2015 19,9375
18/02/2015 20,5000
13/02/2015 20,5625
12/02/2015 20,6250
11/02/2015 20,5000
10/02/2015 21,1875
09/02/2015 20,4375
06/02/2015 20,7500
05/02/2015 20,3125
04/02/2015 20,5000
03/02/2015 21,0625
02/02/2015 20,5000
30/01/2015 20,5625
29/01/2015 20,3125
28/01/2015 20,4375
27/01/2015 20,8125
26/01/2015 20,6875
23/01/2015 20,6875
22/01/2015 20,3125
21/01/2015 20,4375
20/01/2015 19,6250
19/01/2015 20,4375
16/01/2015 19,8750
15/01/2015 19,6875
14/01/2015 20,0625
13/01/2015 20,1250
12/01/2015 19,9375
09/01/2015 20,3125
08/01/2015 20,0000
07/01/2015 20,3125
06/01/2015 20,1250
05/01/2015 19,8125
02/01/2015 20,3125
30/12/2014 20,3750
29/12/2014 19,9375
24/12/2014 20,6250
23/12/2014 20,3125
22/12/2014 19,8750
19/12/2014 20,1250
18/12/2014 20,1875
17/12/2014 20,1250
16/12/2014 19,8750
15/12/2014 19,8750
12/12/2014 20,1250
11/12/2014 20,1250
10/12/2014 19,9375
09/12/2014 19,6250
05/12/2014 19,5000
04/12/2014 19,6250
03/12/2014 19,8125
02/12/2014 19,6875
01/12/2014 20,4375
28/11/2014 20,0000
27/11/2014 20,1875
26/11/2014 19,7500
25/11/2014 19,6250
21/11/2014 19,6875
20/11/2014 19,9375
19/11/2014 19,8750
18/11/2014 19,8750
17/11/2014 19,2500
14/11/2014 19,8125
13/11/2014 20,0000
12/11/2014 19,7500
11/11/2014 20,0000
10/11/2014 19,6875
07/11/2014 19,8125
05/11/2014 19,5000
04/11/2014 20,1875
03/11/2014 19,5000
31/10/2014 20,2500
30/10/2014 19,2500
29/10/2014 19,8750
28/10/2014 20,0000
27/10/2014 20,0625
24/10/2014 20,3125
23/10/2014 20,0625
22/10/2014 19,8125
21/10/2014 19,8750
20/10/2014 20,0000
17/10/2014 20,3125
16/10/2014 20,1250
15/10/2014 20,0625
14/10/2014 20,3125
10/10/2014 20,1875
09/10/2014 20,1875
08/10/2014 20,0000
07/10/2014 19,9375
06/10/2014 19,8750
03/10/2014 19,7500
02/10/2014 19,8125
01/10/2014 20,1250
30/09/2014 19,8750
29/09/2014 19,8750
26/09/2014 20,0000
25/09/2014 19,8125
24/09/2014 19,9375
23/09/2014 20,1250
22/09/2014 19,9375
19/09/2014 20,1250
18/09/2014 20,0625
17/09/2014 20,2500
16/09/2014 20,3125
15/09/2014 20,3750
12/09/2014 20,1250
11/09/2014 20,5625
10/09/2014 20,4375
09/09/2014 20,5000
08/09/2014 20,3750
05/09/2014 20,5625
04/09/2014 21,0000
03/09/2014 20,5000
02/09/2014 20,8750
01/09/2014 21,0625
29/08/2014 20,7500
28/08/2014 21,0000
27/08/2014 21,0000
26/08/2014 21,0000
25/08/2014 20,9375
22/08/2014 21,1250
21/08/2014 21,1875
20/08/2014 21,1875
19/08/2014 21,1875
15/08/2014 21,1250
14/08/2014 21,1250
13/08/2014 21,2500
12/08/2014 21,2500
11/08/2014 21,4375
08/08/2014 21,2500
07/08/2014 21,3750
06/08/2014 21,5000
05/08/2014 21,6875
04/08/2014 21,3750
01/08/2014 21,1250
31/07/2014 21,3750
30/07/2014 21,3750
29/07/2014 21,5625
28/07/2014 21,6250
25/07/2014 21,6250
24/07/2014 21,8125
23/07/2014 21,8125
22/07/2014 22,0000
21/07/2014 21,7500
18/07/2014 21,8125
17/07/2014 21,9375
16/07/2014 22,0000
15/07/2014 22,1875
14/07/2014 22,0625
11/07/2014 22,3125
10/07/2014 22,2500
08/07/2014 22,5000
07/07/2014 22,4375
04/07/2014 22,1875
03/07/2014 22,7500
02/07/2014 22,5625
01/07/2014 22,3750
30/06/2014 22,8125
27/06/2014 22,8750
26/06/2014 22,7500
25/06/2014 22,4375
24/06/2014 22,7500
23/06/2014 22,4375
19/06/2014 22,8125
18/06/2014 22,5625
17/06/2014 22,5625
16/06/2014 21,8750
13/06/2014 22,7500
12/06/2014 22,3125
11/06/2014 23,3750
10/06/2014 23,6875
09/06/2014 23,8750
06/06/2014 23,7500
05/06/2014 23,5000
04/06/2014 23,8125
03/06/2014 24,4375
02/06/2014 24,2500
30/05/2014 24,0000
29/05/2014 24,5000
28/05/2014 24,5625
27/05/2014 24,8750
26/05/2014 24,2500
23/05/2014 24,7500
22/05/2014 24,6875
21/05/2014 24,6250
20/05/2014 24,8125
19/05/2014 24,9375
16/05/2014 24,1875
15/05/2014 24,5625
14/05/2014 24,0000
13/05/2014 24,6250
12/05/2014 24,5625
09/05/2014 24,6250
08/05/2014 25,1875
07/05/2014 25,0000
06/05/2014 25,6875
05/05/2014 25,2500
30/04/2014 25,8125
29/04/2014 25,7500
28/04/2014 25,8125
25/04/2014 26,0625
24/04/2014 25,7500
23/04/2014 25,9375
22/04/2014 26,1875
21/04/2014 26,2500
16/04/2014 26,3125
15/04/2014 26,6875
14/04/2014 27,0625
11/04/2014 27,0000
10/04/2014 26,6250
09/04/2014 26,2500