Pasivos por préstamos no vinculados con operaciones de comercio exterior del total de sectores
Serie histórica y definición oficial informada por el Banco Central.
¿Qué significa esta variable?
Obligaciones derivadas de préstamos y/o financiaciones recibidas y no originadas en operaciones de comercio exterior (no incluye las obligaciones emergentes de operaciones a término). . Los pasivos son en moneda local y corresponden al sector privado no financiero, público no financiero, financiero y residentes en el exterior . Cuentas SISCEN asociadas: 175 . Para conocer la correspondencia conceptual entre las cuentas y atributos del sistema SISCEN y las definidas en el plan de cuentas de las entidades financieras se recomienda consultar la tabla SISCEN-T0010 CORRESPONDENCIA DE CUENTAS, disponible en http://www.bcra.gob.ar/archivos/Pdfs/PublicacionesEstadisticas/Tabt0010.xlshttp://www.bcra.gob.ar/archivos/Pdfs/PublicacionesEstadisticas/Tabt0010.xls
Serie histórica
3000 registros| Fecha | Valor |
|---|---|
| 07/08/2026 | 2.026.192,0000 |
| 06/08/2026 | 2.072.572,0000 |
| 05/08/2026 | 2.082.799,0000 |
| 04/08/2026 | 2.104.312,0000 |
| 03/08/2026 | 2.134.731,0000 |
| 31/07/2026 | 2.168.276,0000 |
| 30/07/2026 | 2.158.005,0000 |
| 29/07/2026 | 2.101.455,0000 |
| 28/07/2026 | 2.172.459,0000 |
| 27/07/2026 | 2.090.804,0000 |
| 24/07/2026 | 2.038.133,0000 |
| 23/07/2026 | 1.968.774,0000 |
| 22/07/2026 | 1.950.090,0000 |
| 21/07/2026 | 1.911.673,0000 |
| 20/07/2026 | 2.040.528,0000 |
| 17/07/2026 | 1.988.105,0000 |
| 16/07/2026 | 1.963.618,0000 |
| 15/07/2026 | 1.887.791,0000 |
| 14/07/2026 | 1.873.218,0000 |
| 13/07/2026 | 1.777.229,0000 |
| 08/07/2026 | 1.886.021,0000 |
| 07/07/2026 | 1.900.977,0000 |
| 06/07/2026 | 1.903.076,0000 |
| 03/07/2026 | 1.888.002,0000 |
| 02/07/2026 | 1.899.788,0000 |
| 01/07/2026 | 1.951.751,0000 |
| 30/06/2026 | 2.013.143,0000 |
| 29/06/2026 | 1.922.875,0000 |
| 26/06/2026 | 1.925.559,0000 |
| 25/06/2026 | 1.897.605,0000 |
| 24/06/2026 | 1.883.874,0000 |
| 23/06/2026 | 1.872.066,0000 |
| 22/06/2026 | 1.846.088,0000 |
| 19/06/2026 | 1.870.121,0000 |
| 18/06/2026 | 1.879.057,0000 |
| 17/06/2026 | 1.957.844,0000 |
| 16/06/2026 | 1.916.239,0000 |
| 12/06/2026 | 1.948.174,0000 |
| 11/06/2026 | 1.938.283,0000 |
| 10/06/2026 | 1.968.448,0000 |
| 09/06/2026 | 1.976.338,0000 |
| 08/06/2026 | 1.845.138,0000 |
| 05/06/2026 | 1.881.396,0000 |
| 04/06/2026 | 1.851.052,0000 |
| 03/06/2026 | 1.994.473,0000 |
| 02/06/2026 | 2.051.194,0000 |
| 01/06/2026 | 1.950.136,0000 |
| 29/05/2026 | 1.988.484,0000 |
| 28/05/2026 | 1.844.917,0000 |
| 27/05/2026 | 1.867.981,0000 |
| 26/05/2026 | 1.875.988,0000 |
| 22/05/2026 | 1.831.091,0000 |
| 21/05/2026 | 1.886.532,0000 |
| 20/05/2026 | 1.883.238,0000 |
| 19/05/2026 | 1.860.111,0000 |
| 18/05/2026 | 1.904.876,0000 |
| 15/05/2026 | 1.870.931,0000 |
| 14/05/2026 | 2.056.866,0000 |
| 13/05/2026 | 1.966.495,0000 |
| 12/05/2026 | 1.885.734,0000 |
| 11/05/2026 | 1.812.983,0000 |
| 08/05/2026 | 1.855.436,0000 |
| 07/05/2026 | 1.853.996,0000 |
| 06/05/2026 | 1.885.290,0000 |
| 05/05/2026 | 1.880.654,0000 |
| 04/05/2026 | 1.853.061,0000 |
| 30/04/2026 | 1.934.137,0000 |
| 29/04/2026 | 1.761.431,0000 |
| 28/04/2026 | 1.774.335,0000 |
| 27/04/2026 | 1.854.479,0000 |
| 24/04/2026 | 1.762.295,0000 |
| 23/04/2026 | 1.757.078,0000 |
| 22/04/2026 | 1.785.502,0000 |
| 21/04/2026 | 1.765.540,0000 |
| 20/04/2026 | 1.728.321,0000 |
| 17/04/2026 | 1.871.304,0000 |
| 16/04/2026 | 1.786.334,0000 |
| 15/04/2026 | 1.741.977,0000 |
| 14/04/2026 | 1.891.496,0000 |
| 13/04/2026 | 1.858.999,0000 |
| 10/04/2026 | 1.832.539,0000 |
| 09/04/2026 | 1.786.490,0000 |
| 08/04/2026 | 1.877.468,0000 |
| 07/04/2026 | 1.903.134,0000 |
| 06/04/2026 | 1.935.087,0000 |
| 01/04/2026 | 1.893.427,0000 |
| 31/03/2026 | 1.907.985,0000 |
| 30/03/2026 | 1.842.691,0000 |
| 27/03/2026 | 1.816.521,0000 |
| 26/03/2026 | 1.840.269,0000 |
| 25/03/2026 | 1.835.773,0000 |
| 20/03/2026 | 1.867.703,0000 |
| 19/03/2026 | 1.876.363,0000 |
| 18/03/2026 | 1.836.266,0000 |
| 17/03/2026 | 1.788.930,0000 |
| 16/03/2026 | 1.810.761,0000 |
| 13/03/2026 | 1.897.825,0000 |
| 12/03/2026 | 1.986.707,0000 |
| 11/03/2026 | 1.927.570,0000 |
| 10/03/2026 | 1.922.662,0000 |
| 09/03/2026 | 1.882.377,0000 |
| 06/03/2026 | 2.003.285,0000 |
| 05/03/2026 | 1.929.630,0000 |
| 04/03/2026 | 1.970.772,0000 |
| 03/03/2026 | 1.990.213,0000 |
| 02/03/2026 | 2.035.310,0000 |
| 27/02/2026 | 2.167.924,0000 |
| 26/02/2026 | 1.943.316,0000 |
| 25/02/2026 | 2.228.027,0000 |
| 24/02/2026 | 2.033.182,0000 |
| 23/02/2026 | 2.153.266,0000 |
| 20/02/2026 | 1.965.058,0000 |
| 19/02/2026 | 2.162.910,0000 |
| 18/02/2026 | 2.102.519,0000 |
| 13/02/2026 | 2.026.911,0000 |
| 12/02/2026 | 2.153.540,0000 |
| 11/02/2026 | 2.106.377,0000 |
| 10/02/2026 | 2.067.039,0000 |
| 09/02/2026 | 2.052.882,0000 |
| 06/02/2026 | 1.780.748,0000 |
| 05/02/2026 | 2.185.469,0000 |
| 04/02/2026 | 2.090.130,0000 |
| 03/02/2026 | 2.053.732,0000 |
| 02/02/2026 | 2.183.840,0000 |
| 30/01/2026 | 2.248.089,0000 |
| 29/01/2026 | 1.924.979,0000 |
| 28/01/2026 | 2.007.812,0000 |
| 27/01/2026 | 1.970.425,0000 |
| 26/01/2026 | 1.974.432,0000 |
| 23/01/2026 | 1.981.865,0000 |
| 22/01/2026 | 1.960.998,0000 |
| 21/01/2026 | 1.939.146,0000 |
| 20/01/2026 | 1.985.610,0000 |
| 19/01/2026 | 1.973.600,0000 |
| 16/01/2026 | 1.941.293,0000 |
| 15/01/2026 | 1.934.461,0000 |
| 14/01/2026 | 1.964.586,0000 |
| 13/01/2026 | 2.060.289,0000 |
| 12/01/2026 | 2.156.380,0000 |
| 09/01/2026 | 1.989.598,0000 |
| 08/01/2026 | 2.026.442,0000 |
| 07/01/2026 | 2.139.373,0000 |
| 06/01/2026 | 2.102.171,0000 |
| 05/01/2026 | 2.028.262,0000 |
| 02/01/2026 | 2.147.366,0000 |
| 30/12/2025 | 2.220.461,0000 |
| 29/12/2025 | 1.955.287,0000 |
| 26/12/2025 | 1.988.544,0000 |
| 23/12/2025 | 1.973.747,0000 |
| 22/12/2025 | 1.958.137,0000 |
| 19/12/2025 | 1.864.830,0000 |
| 18/12/2025 | 1.900.480,0000 |
| 17/12/2025 | 1.826.475,0000 |
| 16/12/2025 | 1.899.975,0000 |
| 15/12/2025 | 1.795.884,0000 |
| 12/12/2025 | 1.757.053,0000 |
| 11/12/2025 | 1.686.553,0000 |
| 10/12/2025 | 1.736.979,0000 |
| 09/12/2025 | 1.539.628,0000 |
| 05/12/2025 | 1.687.634,0000 |
| 04/12/2025 | 1.687.625,0000 |
| 03/12/2025 | 1.506.461,0000 |
| 02/12/2025 | 1.681.917,0000 |
| 01/12/2025 | 1.679.693,0000 |
| 28/11/2025 | 1.920.925,0000 |
| 27/11/2025 | 1.528.623,0000 |
| 26/11/2025 | 1.487.521,0000 |
| 25/11/2025 | 1.643.776,0000 |
| 20/11/2025 | 1.612.301,0000 |
| 19/11/2025 | 1.648.197,0000 |
| 18/11/2025 | 1.736.276,0000 |
| 17/11/2025 | 1.787.585,0000 |
| 14/11/2025 | 1.745.678,0000 |
| 13/11/2025 | 1.765.703,0000 |
| 12/11/2025 | 1.788.997,0000 |
| 11/11/2025 | 1.884.914,0000 |
| 10/11/2025 | 1.787.350,0000 |
| 07/11/2025 | 1.757.143,0000 |
| 05/11/2025 | 1.791.442,0000 |
| 04/11/2025 | 1.757.571,0000 |
| 03/11/2025 | 1.737.464,0000 |
| 31/10/2025 | 1.691.227,0000 |
| 30/10/2025 | 1.556.141,0000 |
| 29/10/2025 | 1.667.046,0000 |
| 28/10/2025 | 1.737.544,0000 |
| 27/10/2025 | 1.761.565,0000 |
| 24/10/2025 | 1.692.551,0000 |
| 23/10/2025 | 1.660.345,0000 |
| 22/10/2025 | 1.667.678,0000 |
| 21/10/2025 | 1.459.930,0000 |
| 20/10/2025 | 1.562.797,0000 |
| 17/10/2025 | 1.738.457,0000 |
| 16/10/2025 | 1.925.940,0000 |
| 15/10/2025 | 1.507.675,0000 |
| 14/10/2025 | 1.577.723,0000 |
| 13/10/2025 | 1.681.935,0000 |
| 09/10/2025 | 1.720.827,0000 |
| 08/10/2025 | 1.867.216,0000 |
| 07/10/2025 | 1.717.648,0000 |
| 06/10/2025 | 1.740.852,0000 |
| 03/10/2025 | 1.695.779,0000 |
| 02/10/2025 | 1.700.163,0000 |
| 01/10/2025 | 1.713.472,0000 |
| 30/09/2025 | 1.754.415,0000 |
| 29/09/2025 | 1.640.409,0000 |
| 26/09/2025 | 1.526.832,0000 |
| 25/09/2025 | 1.548.037,0000 |
| 24/09/2025 | 1.554.149,0000 |
| 23/09/2025 | 1.562.197,0000 |
| 22/09/2025 | 1.608.153,0000 |
| 19/09/2025 | 1.648.141,0000 |
| 18/09/2025 | 1.433.266,0000 |
| 17/09/2025 | 1.590.354,0000 |
| 16/09/2025 | 1.593.707,0000 |
| 15/09/2025 | 1.656.675,0000 |
| 12/09/2025 | 1.849.748,0000 |
| 11/09/2025 | 1.880.814,0000 |
| 10/09/2025 | 1.677.335,0000 |
| 09/09/2025 | 1.758.354,0000 |
| 08/09/2025 | 1.724.803,0000 |
| 05/09/2025 | 1.740.179,0000 |
| 04/09/2025 | 1.669.875,0000 |
| 03/09/2025 | 1.667.984,0000 |
| 02/09/2025 | 1.644.795,0000 |
| 01/09/2025 | 1.619.575,0000 |
| 29/08/2025 | 1.696.237,0000 |
| 28/08/2025 | 1.514.370,0000 |
| 27/08/2025 | 1.446.375,0000 |
| 26/08/2025 | 1.564.311,0000 |
| 25/08/2025 | 1.501.776,0000 |
| 22/08/2025 | 1.582.817,0000 |
| 21/08/2025 | 1.464.360,0000 |
| 20/08/2025 | 1.502.279,0000 |
| 19/08/2025 | 1.443.902,0000 |
| 18/08/2025 | 1.433.220,0000 |
| 14/08/2025 | 1.245.326,0000 |
| 13/08/2025 | 1.240.016,0000 |
| 12/08/2025 | 1.385.258,0000 |
| 11/08/2025 | 1.360.948,0000 |
| 08/08/2025 | 1.224.283,0000 |
| 07/08/2025 | 1.239.069,0000 |
| 06/08/2025 | 1.244.931,0000 |
| 05/08/2025 | 1.190.649,0000 |
| 04/08/2025 | 1.284.915,0000 |
| 01/08/2025 | 1.245.958,0000 |
| 31/07/2025 | 1.407.544,0000 |
| 30/07/2025 | 1.219.531,0000 |
| 29/07/2025 | 1.393.272,0000 |
| 28/07/2025 | 1.394.734,0000 |
| 25/07/2025 | 1.362.725,0000 |
| 24/07/2025 | 1.440.848,0000 |
| 23/07/2025 | 1.462.618,0000 |
| 22/07/2025 | 1.490.181,0000 |
| 21/07/2025 | 1.502.762,0000 |
| 18/07/2025 | 1.502.201,0000 |
| 17/07/2025 | 1.552.577,0000 |
| 16/07/2025 | 1.555.888,0000 |
| 15/07/2025 | 1.505.156,0000 |
| 14/07/2025 | 1.541.575,0000 |
| 11/07/2025 | 1.592.768,0000 |
| 10/07/2025 | 1.387.620,0000 |
| 08/07/2025 | 1.324.877,0000 |
| 07/07/2025 | 1.405.095,0000 |
| 04/07/2025 | 1.295.746,0000 |
| 03/07/2025 | 1.405.619,0000 |
| 02/07/2025 | 1.382.346,0000 |
| 01/07/2025 | 1.360.694,0000 |
| 30/06/2025 | 1.441.550,0000 |
| 27/06/2025 | 1.495.293,0000 |
| 26/06/2025 | 1.458.260,0000 |
| 25/06/2025 | 1.339.021,0000 |
| 24/06/2025 | 1.187.492,0000 |
| 23/06/2025 | 1.242.123,0000 |
| 19/06/2025 | 1.230.605,0000 |
| 18/06/2025 | 1.249.028,0000 |
| 17/06/2025 | 1.230.118,0000 |
| 13/06/2025 | 1.202.702,0000 |
| 12/06/2025 | 1.190.140,0000 |
| 11/06/2025 | 1.351.568,0000 |
| 10/06/2025 | 1.347.537,0000 |
| 09/06/2025 | 1.039.139,0000 |
| 06/06/2025 | 1.016.679,0000 |
| 05/06/2025 | 1.008.170,0000 |
| 04/06/2025 | 1.198.992,0000 |
| 03/06/2025 | 1.191.374,0000 |
| 02/06/2025 | 1.187.058,0000 |
| 30/05/2025 | 1.228.004,0000 |
| 29/05/2025 | 1.195.126,0000 |
| 28/05/2025 | 1.081.029,0000 |
| 27/05/2025 | 1.071.083,0000 |
| 26/05/2025 | 1.012.920,0000 |
| 23/05/2025 | 1.049.837,0000 |
| 22/05/2025 | 1.025.328,0000 |
| 21/05/2025 | 1.025.368,0000 |
| 20/05/2025 | 1.029.286,0000 |
| 19/05/2025 | 988.789,0000 |
| 16/05/2025 | 1.008.468,0000 |
| 15/05/2025 | 991.942,0000 |
| 14/05/2025 | 1.007.736,0000 |
| 13/05/2025 | 1.023.267,0000 |
| 12/05/2025 | 991.351,0000 |
| 09/05/2025 | 1.025.502,0000 |
| 08/05/2025 | 1.005.526,0000 |
| 07/05/2025 | 985.377,0000 |
| 06/05/2025 | 1.022.539,0000 |
| 05/05/2025 | 993.740,0000 |
| 30/04/2025 | 1.058.636,0000 |
| 29/04/2025 | 888.921,0000 |
| 28/04/2025 | 947.454,0000 |
| 25/04/2025 | 860.494,0000 |
| 24/04/2025 | 869.136,0000 |
| 23/04/2025 | 851.081,0000 |
| 22/04/2025 | 889.459,0000 |
| 21/04/2025 | 957.450,0000 |
| 16/04/2025 | 955.863,0000 |
| 15/04/2025 | 963.129,0000 |
| 14/04/2025 | 991.875,0000 |
| 11/04/2025 | 968.336,0000 |
| 10/04/2025 | 915.833,0000 |
| 09/04/2025 | 910.792,0000 |
| 08/04/2025 | 889.028,0000 |
| 07/04/2025 | 1.001.481,0000 |
| 04/04/2025 | 994.538,0000 |
| 03/04/2025 | 964.680,0000 |
| 01/04/2025 | 978.739,0000 |
| 31/03/2025 | 896.838,0000 |
| 28/03/2025 | 835.505,0000 |
| 27/03/2025 | 882.241,0000 |
| 26/03/2025 | 851.345,0000 |
| 25/03/2025 | 855.884,0000 |
| 21/03/2025 | 862.348,0000 |
| 20/03/2025 | 850.774,0000 |
| 19/03/2025 | 864.447,0000 |
| 18/03/2025 | 873.536,0000 |
| 17/03/2025 | 855.273,0000 |
| 14/03/2025 | 854.982,0000 |
| 13/03/2025 | 885.809,0000 |
| 12/03/2025 | 853.435,0000 |
| 11/03/2025 | 904.786,0000 |
| 10/03/2025 | 787.876,0000 |
| 07/03/2025 | 817.175,0000 |
| 06/03/2025 | 743.186,0000 |
| 05/03/2025 | 871.873,0000 |
| 28/02/2025 | 879.692,0000 |
| 27/02/2025 | 800.231,0000 |
| 26/02/2025 | 824.687,0000 |
| 25/02/2025 | 815.868,0000 |
| 24/02/2025 | 801.279,0000 |
| 21/02/2025 | 800.677,0000 |
| 20/02/2025 | 811.299,0000 |
| 19/02/2025 | 794.577,0000 |
| 18/02/2025 | 799.165,0000 |
| 17/02/2025 | 770.854,0000 |
| 14/02/2025 | 795.781,0000 |
| 13/02/2025 | 816.121,0000 |
| 12/02/2025 | 772.264,0000 |
| 11/02/2025 | 638.133,0000 |
| 10/02/2025 | 760.196,0000 |
| 07/02/2025 | 783.890,0000 |
| 06/02/2025 | 864.897,0000 |
| 05/02/2025 | 792.107,0000 |
| 04/02/2025 | 687.577,0000 |
| 03/02/2025 | 774.049,0000 |
| 31/01/2025 | 821.210,0000 |
| 30/01/2025 | 726.476,0000 |
| 29/01/2025 | 706.646,0000 |
| 28/01/2025 | 671.983,0000 |
| 27/01/2025 | 694.689,0000 |
| 24/01/2025 | 676.312,0000 |
| 23/01/2025 | 738.155,0000 |
| 22/01/2025 | 737.777,0000 |
| 21/01/2025 | 735.605,0000 |
| 20/01/2025 | 730.482,0000 |
| 17/01/2025 | 735.505,0000 |
| 16/01/2025 | 677.095,0000 |
| 15/01/2025 | 785.530,0000 |
| 14/01/2025 | 841.187,0000 |
| 13/01/2025 | 862.942,0000 |
| 10/01/2025 | 762.224,0000 |
| 09/01/2025 | 682.521,0000 |
| 08/01/2025 | 705.370,0000 |
| 07/01/2025 | 804.550,0000 |
| 06/01/2025 | 809.954,0000 |
| 03/01/2025 | 800.064,0000 |
| 02/01/2025 | 776.129,0000 |
| 30/12/2024 | 770.836,0000 |
| 27/12/2024 | 580.800,0000 |
| 26/12/2024 | 542.421,0000 |
| 23/12/2024 | 558.617,0000 |
| 20/12/2024 | 587.492,0000 |
| 19/12/2024 | 606.975,0000 |
| 18/12/2024 | 607.030,0000 |
| 17/12/2024 | 605.003,0000 |
| 16/12/2024 | 601.621,0000 |
| 13/12/2024 | 575.971,0000 |
| 12/12/2024 | 572.842,0000 |
| 11/12/2024 | 579.793,0000 |
| 10/12/2024 | 596.643,0000 |
| 09/12/2024 | 580.098,0000 |
| 06/12/2024 | 588.020,0000 |
| 05/12/2024 | 583.505,0000 |
| 04/12/2024 | 616.573,0000 |
| 03/12/2024 | 506.396,0000 |
| 02/12/2024 | 551.873,0000 |
| 29/11/2024 | 581.014,0000 |
| 28/11/2024 | 502.257,0000 |
| 27/11/2024 | 533.628,0000 |
| 26/11/2024 | 562.849,0000 |
| 25/11/2024 | 570.230,0000 |
| 22/11/2024 | 588.441,0000 |
| 21/11/2024 | 487.002,0000 |
| 20/11/2024 | 592.069,0000 |
| 19/11/2024 | 605.038,0000 |
| 15/11/2024 | 662.056,0000 |
| 14/11/2024 | 716.386,0000 |
| 13/11/2024 | 749.603,0000 |
| 12/11/2024 | 734.136,0000 |
| 11/11/2024 | 748.912,0000 |
| 08/11/2024 | 724.623,0000 |
| 07/11/2024 | 756.444,0000 |
| 05/11/2024 | 733.566,0000 |
| 04/11/2024 | 747.385,0000 |
| 01/11/2024 | 742.707,0000 |
| 31/10/2024 | 653.227,0000 |
| 30/10/2024 | 633.088,0000 |
| 29/10/2024 | 554.967,0000 |
| 28/10/2024 | 586.089,0000 |
| 25/10/2024 | 562.886,0000 |
| 24/10/2024 | 609.347,0000 |
| 23/10/2024 | 606.834,0000 |
| 22/10/2024 | 607.549,0000 |
| 21/10/2024 | 585.557,0000 |
| 18/10/2024 | 538.114,0000 |
| 17/10/2024 | 547.735,0000 |
| 16/10/2024 | 541.938,0000 |
| 15/10/2024 | 547.615,0000 |
| 14/10/2024 | 556.653,0000 |
| 10/10/2024 | 513.951,0000 |
| 09/10/2024 | 524.865,0000 |
| 08/10/2024 | 499.408,0000 |
| 07/10/2024 | 482.062,0000 |
| 04/10/2024 | 469.055,0000 |
| 03/10/2024 | 503.661,0000 |
| 02/10/2024 | 489.675,0000 |
| 01/10/2024 | 484.493,0000 |
| 30/09/2024 | 473.320,0000 |
| 27/09/2024 | 444.890,0000 |
| 26/09/2024 | 473.015,0000 |
| 25/09/2024 | 476.377,0000 |
| 24/09/2024 | 480.328,0000 |
| 23/09/2024 | 524.371,0000 |
| 20/09/2024 | 539.390,0000 |
| 19/09/2024 | 534.996,0000 |
| 18/09/2024 | 571.451,0000 |
| 17/09/2024 | 518.157,0000 |
| 16/09/2024 | 516.231,0000 |
| 13/09/2024 | 491.308,0000 |
| 12/09/2024 | 488.447,0000 |
| 11/09/2024 | 479.957,0000 |
| 10/09/2024 | 485.241,0000 |
| 09/09/2024 | 433.095,0000 |
| 06/09/2024 | 425.582,0000 |
| 05/09/2024 | 440.431,0000 |
| 04/09/2024 | 428.628,0000 |
| 03/09/2024 | 419.128,0000 |
| 02/09/2024 | 408.735,0000 |
| 30/08/2024 | 404.571,0000 |
| 29/08/2024 | 417.666,0000 |
| 28/08/2024 | 420.682,0000 |
| 27/08/2024 | 410.162,0000 |
| 26/08/2024 | 410.946,0000 |
| 23/08/2024 | 402.793,0000 |
| 22/08/2024 | 397.614,0000 |
| 21/08/2024 | 401.542,0000 |
| 20/08/2024 | 393.544,0000 |
| 19/08/2024 | 396.423,0000 |
| 16/08/2024 | 397.044,0000 |
| 15/08/2024 | 399.167,0000 |
| 14/08/2024 | 394.051,0000 |
| 13/08/2024 | 402.029,0000 |
| 12/08/2024 | 400.570,0000 |
| 09/08/2024 | 388.868,0000 |
| 08/08/2024 | 371.048,0000 |
| 07/08/2024 | 402.756,0000 |
| 06/08/2024 | 401.381,0000 |
| 05/08/2024 | 352.274,0000 |
| 02/08/2024 | 323.781,0000 |
| 01/08/2024 | 312.575,0000 |
| 31/07/2024 | 318.948,0000 |
| 30/07/2024 | 342.330,0000 |
| 29/07/2024 | 334.231,0000 |
| 26/07/2024 | 334.704,0000 |
| 25/07/2024 | 338.417,0000 |
| 24/07/2024 | 332.250,0000 |
| 23/07/2024 | 322.708,0000 |
| 22/07/2024 | 305.119,0000 |
| 19/07/2024 | 321.186,0000 |
| 18/07/2024 | 323.209,0000 |
| 17/07/2024 | 306.902,0000 |
| 16/07/2024 | 295.129,0000 |
| 15/07/2024 | 298.766,0000 |
| 12/07/2024 | 295.107,0000 |
| 11/07/2024 | 303.527,0000 |
| 10/07/2024 | 319.095,0000 |
| 08/07/2024 | 299.952,0000 |
| 05/07/2024 | 296.968,0000 |
| 04/07/2024 | 258.078,0000 |
| 03/07/2024 | 289.051,0000 |
| 02/07/2024 | 261.997,0000 |
| 01/07/2024 | 261.208,0000 |
| 28/06/2024 | 263.106,0000 |
| 27/06/2024 | 324.399,0000 |
| 26/06/2024 | 317.776,0000 |
| 25/06/2024 | 366.800,0000 |
| 24/06/2024 | 297.456,0000 |
| 19/06/2024 | 334.207,0000 |
| 18/06/2024 | 289.994,0000 |
| 14/06/2024 | 284.544,0000 |
| 13/06/2024 | 294.992,0000 |
| 12/06/2024 | 308.170,0000 |
| 11/06/2024 | 314.835,0000 |
| 10/06/2024 | 249.183,0000 |
| 07/06/2024 | 245.668,0000 |
| 06/06/2024 | 303.095,0000 |
| 05/06/2024 | 235.871,0000 |
| 04/06/2024 | 277.413,0000 |
| 03/06/2024 | 253.178,0000 |
| 31/05/2024 | 284.299,0000 |
| 30/05/2024 | 255.152,0000 |
| 29/05/2024 | 217.558,0000 |
| 28/05/2024 | 210.839,0000 |
| 27/05/2024 | 215.007,0000 |
| 24/05/2024 | 224.076,0000 |
| 23/05/2024 | 234.944,0000 |
| 22/05/2024 | 199.104,0000 |
| 21/05/2024 | 193.153,0000 |
| 20/05/2024 | 197.245,0000 |
| 17/05/2024 | 216.307,0000 |
| 16/05/2024 | 224.203,0000 |
| 15/05/2024 | 224.834,0000 |
| 14/05/2024 | 293.051,0000 |
| 13/05/2024 | 276.413,0000 |
| 10/05/2024 | 236.709,0000 |
| 09/05/2024 | 216.835,0000 |
| 08/05/2024 | 228.400,0000 |
| 07/05/2024 | 210.551,0000 |
| 06/05/2024 | 177.767,0000 |
| 03/05/2024 | 184.476,0000 |
| 02/05/2024 | 157.293,0000 |
| 30/04/2024 | 169.813,0000 |
| 29/04/2024 | 142.996,0000 |
| 26/04/2024 | 137.505,0000 |
| 25/04/2024 | 138.866,0000 |
| 24/04/2024 | 131.574,0000 |
| 23/04/2024 | 139.507,0000 |
| 22/04/2024 | 122.744,0000 |
| 19/04/2024 | 129.272,0000 |
| 18/04/2024 | 130.126,0000 |
| 17/04/2024 | 127.297,0000 |
| 16/04/2024 | 179.685,0000 |
| 15/04/2024 | 158.578,0000 |
| 12/04/2024 | 173.095,0000 |
| 11/04/2024 | 151.023,0000 |
| 10/04/2024 | 157.037,0000 |
| 09/04/2024 | 172.291,0000 |
| 08/04/2024 | 160.837,0000 |
| 05/04/2024 | 134.754,0000 |
| 04/04/2024 | 132.171,0000 |
| 03/04/2024 | 124.184,0000 |
| 27/03/2024 | 134.432,0000 |
| 26/03/2024 | 147.006,0000 |
| 25/03/2024 | 142.184,0000 |
| 22/03/2024 | 142.083,0000 |
| 21/03/2024 | 152.215,0000 |
| 20/03/2024 | 211.724,0000 |
| 19/03/2024 | 174.745,0000 |
| 18/03/2024 | 189.815,0000 |
| 15/03/2024 | 188.173,0000 |
| 14/03/2024 | 194.176,0000 |
| 13/03/2024 | 173.179,0000 |
| 12/03/2024 | 177.102,0000 |
| 11/03/2024 | 190.249,0000 |
| 08/03/2024 | 187.234,0000 |
| 07/03/2024 | 191.761,0000 |
| 06/03/2024 | 192.632,0000 |
| 05/03/2024 | 173.260,0000 |
| 04/03/2024 | 164.235,0000 |
| 01/03/2024 | 164.586,0000 |
| 29/02/2024 | 157.783,0000 |
| 28/02/2024 | 178.426,0000 |
| 27/02/2024 | 196.367,0000 |
| 26/02/2024 | 195.810,0000 |
| 23/02/2024 | 195.225,0000 |
| 22/02/2024 | 178.816,0000 |
| 21/02/2024 | 198.440,0000 |
| 20/02/2024 | 167.295,0000 |
| 19/02/2024 | 188.983,0000 |
| 16/02/2024 | 161.174,0000 |
| 15/02/2024 | 177.159,0000 |
| 14/02/2024 | 169.226,0000 |
| 09/02/2024 | 158.117,0000 |
| 08/02/2024 | 139.627,0000 |
| 07/02/2024 | 169.197,0000 |
| 06/02/2024 | 170.189,0000 |
| 05/02/2024 | 165.168,0000 |
| 02/02/2024 | 137.059,0000 |
| 01/02/2024 | 149.238,0000 |
| 31/01/2024 | 154.888,0000 |
| 30/01/2024 | 126.112,0000 |
| 29/01/2024 | 122.764,0000 |
| 26/01/2024 | 132.053,0000 |
| 25/01/2024 | 123.681,0000 |
| 24/01/2024 | 125.886,0000 |
| 23/01/2024 | 127.900,0000 |
| 22/01/2024 | 121.796,0000 |
| 19/01/2024 | 117.567,0000 |
| 18/01/2024 | 119.708,0000 |
| 17/01/2024 | 131.316,0000 |
| 16/01/2024 | 126.416,0000 |
| 15/01/2024 | 133.088,0000 |
| 12/01/2024 | 135.503,0000 |
| 11/01/2024 | 134.956,0000 |
| 10/01/2024 | 152.189,0000 |
| 09/01/2024 | 147.439,0000 |
| 08/01/2024 | 148.539,0000 |
| 05/01/2024 | 173.399,0000 |
| 04/01/2024 | 151.238,0000 |
| 03/01/2024 | 151.413,0000 |
| 02/01/2024 | 157.169,0000 |
| 29/12/2023 | 156.927,0000 |
| 28/12/2023 | 134.404,0000 |
| 27/12/2023 | 157.221,0000 |
| 26/12/2023 | 155.669,0000 |
| 22/12/2023 | 162.586,0000 |
| 21/12/2023 | 153.694,0000 |
| 20/12/2023 | 147.058,0000 |
| 19/12/2023 | 153.337,0000 |
| 18/12/2023 | 154.058,0000 |
| 15/12/2023 | 148.370,0000 |
| 14/12/2023 | 142.663,0000 |
| 13/12/2023 | 139.365,0000 |
| 12/12/2023 | 140.474,0000 |
| 11/12/2023 | 130.975,0000 |
| 07/12/2023 | 162.936,0000 |
| 06/12/2023 | 167.805,0000 |
| 05/12/2023 | 132.482,0000 |
| 04/12/2023 | 137.970,0000 |
| 01/12/2023 | 127.010,0000 |
| 30/11/2023 | 125.014,0000 |
| 29/11/2023 | 121.341,0000 |
| 28/11/2023 | 116.971,0000 |
| 27/11/2023 | 120.206,0000 |
| 24/11/2023 | 126.892,0000 |
| 23/11/2023 | 131.824,0000 |
| 22/11/2023 | 125.095,0000 |
| 21/11/2023 | 128.923,0000 |
| 17/11/2023 | 128.781,0000 |
| 16/11/2023 | 128.077,0000 |
| 15/11/2023 | 126.970,0000 |
| 14/11/2023 | 114.095,0000 |
| 13/11/2023 | 114.332,0000 |
| 10/11/2023 | 110.156,0000 |
| 09/11/2023 | 110.108,0000 |
| 08/11/2023 | 116.209,0000 |
| 07/11/2023 | 111.692,0000 |
| 03/11/2023 | 113.664,0000 |
| 02/11/2023 | 110.803,0000 |
| 01/11/2023 | 108.965,0000 |
| 31/10/2023 | 122.061,0000 |
| 30/10/2023 | 122.353,0000 |
| 27/10/2023 | 118.157,0000 |
| 26/10/2023 | 115.861,0000 |
| 25/10/2023 | 124.805,0000 |
| 24/10/2023 | 115.956,0000 |
| 23/10/2023 | 115.270,0000 |
| 20/10/2023 | 116.702,0000 |
| 19/10/2023 | 118.559,0000 |
| 18/10/2023 | 123.026,0000 |
| 17/10/2023 | 125.001,0000 |
| 12/10/2023 | 128.681,0000 |
| 11/10/2023 | 134.428,0000 |
| 10/10/2023 | 149.573,0000 |
| 09/10/2023 | 134.839,0000 |
| 06/10/2023 | 123.259,0000 |
| 05/10/2023 | 129.244,0000 |
| 04/10/2023 | 138.570,0000 |
| 03/10/2023 | 135.071,0000 |
| 02/10/2023 | 149.690,0000 |
| 29/09/2023 | 140.697,0000 |
| 28/09/2023 | 135.793,0000 |
| 27/09/2023 | 141.682,0000 |
| 26/09/2023 | 120.747,0000 |
| 25/09/2023 | 111.655,0000 |
| 22/09/2023 | 111.232,0000 |
| 21/09/2023 | 107.772,0000 |
| 20/09/2023 | 113.562,0000 |
| 19/09/2023 | 113.382,0000 |
| 18/09/2023 | 109.996,0000 |
| 15/09/2023 | 108.358,0000 |
| 14/09/2023 | 101.909,0000 |
| 13/09/2023 | 109.736,0000 |
| 12/09/2023 | 112.131,0000 |
| 11/09/2023 | 112.548,0000 |
| 08/09/2023 | 102.358,0000 |
| 07/09/2023 | 112.878,0000 |
| 06/09/2023 | 118.842,0000 |
| 05/09/2023 | 120.471,0000 |
| 04/09/2023 | 119.157,0000 |
| 01/09/2023 | 122.155,0000 |
| 31/08/2023 | 109.429,0000 |
| 30/08/2023 | 105.627,0000 |
| 29/08/2023 | 115.289,0000 |
| 28/08/2023 | 118.035,0000 |
| 25/08/2023 | 106.120,0000 |
| 24/08/2023 | 102.322,0000 |
| 23/08/2023 | 110.970,0000 |
| 22/08/2023 | 109.979,0000 |
| 18/08/2023 | 112.621,0000 |
| 17/08/2023 | 101.207,0000 |
| 16/08/2023 | 103.284,0000 |
| 15/08/2023 | 117.630,0000 |
| 14/08/2023 | 111.140,0000 |
| 11/08/2023 | 112.359,0000 |
| 10/08/2023 | 99.137,0000 |
| 09/08/2023 | 109.760,0000 |
| 08/08/2023 | 98.650,0000 |
| 07/08/2023 | 99.018,0000 |
| 04/08/2023 | 93.366,0000 |
| 03/08/2023 | 98.532,0000 |
| 02/08/2023 | 101.787,0000 |
| 01/08/2023 | 104.020,0000 |
| 31/07/2023 | 92.936,0000 |
| 28/07/2023 | 99.197,0000 |
| 27/07/2023 | 99.945,0000 |
| 26/07/2023 | 91.551,0000 |
| 25/07/2023 | 98.342,0000 |
| 24/07/2023 | 98.834,0000 |
| 21/07/2023 | 96.472,0000 |
| 20/07/2023 | 98.488,0000 |
| 19/07/2023 | 105.005,0000 |
| 18/07/2023 | 118.663,0000 |
| 17/07/2023 | 117.564,0000 |
| 14/07/2023 | 117.890,0000 |
| 13/07/2023 | 108.809,0000 |
| 12/07/2023 | 109.825,0000 |
| 11/07/2023 | 100.022,0000 |
| 10/07/2023 | 104.168,0000 |
| 07/07/2023 | 102.364,0000 |
| 06/07/2023 | 116.492,0000 |
| 05/07/2023 | 113.993,0000 |
| 04/07/2023 | 116.105,0000 |
| 03/07/2023 | 113.710,0000 |
| 30/06/2023 | 113.187,0000 |
| 29/06/2023 | 100.558,0000 |
| 28/06/2023 | 106.619,0000 |
| 27/06/2023 | 97.666,0000 |
| 26/06/2023 | 111.753,0000 |
| 23/06/2023 | 98.227,0000 |
| 22/06/2023 | 101.321,0000 |
| 21/06/2023 | 111.608,0000 |
| 16/06/2023 | 115.764,0000 |
| 15/06/2023 | 106.563,0000 |
| 14/06/2023 | 115.789,0000 |
| 13/06/2023 | 106.340,0000 |
| 12/06/2023 | 104.447,0000 |
| 09/06/2023 | 92.734,0000 |
| 08/06/2023 | 90.474,0000 |
| 07/06/2023 | 96.766,0000 |
| 06/06/2023 | 99.962,0000 |
| 05/06/2023 | 98.935,0000 |
| 02/06/2023 | 94.424,0000 |
| 01/06/2023 | 89.777,0000 |
| 31/05/2023 | 88.664,0000 |
| 30/05/2023 | 87.844,0000 |
| 29/05/2023 | 88.714,0000 |
| 24/05/2023 | 92.238,0000 |
| 23/05/2023 | 93.668,0000 |
| 22/05/2023 | 91.638,0000 |
| 19/05/2023 | 90.712,0000 |
| 18/05/2023 | 86.600,0000 |
| 17/05/2023 | 87.469,0000 |
| 16/05/2023 | 91.204,0000 |
| 15/05/2023 | 91.451,0000 |
| 12/05/2023 | 89.897,0000 |
| 11/05/2023 | 90.580,0000 |
| 10/05/2023 | 93.780,0000 |
| 09/05/2023 | 93.175,0000 |
| 08/05/2023 | 92.188,0000 |
| 05/05/2023 | 91.439,0000 |
| 04/05/2023 | 97.530,0000 |
| 03/05/2023 | 87.124,0000 |
| 02/05/2023 | 86.205,0000 |
| 28/04/2023 | 82.943,0000 |
| 27/04/2023 | 91.487,0000 |
| 26/04/2023 | 84.595,0000 |
| 25/04/2023 | 86.480,0000 |
| 24/04/2023 | 88.422,0000 |
| 21/04/2023 | 89.540,0000 |
| 20/04/2023 | 90.247,0000 |
| 19/04/2023 | 91.557,0000 |
| 18/04/2023 | 93.000,0000 |
| 17/04/2023 | 89.859,0000 |
| 14/04/2023 | 87.881,0000 |
| 13/04/2023 | 88.375,0000 |
| 12/04/2023 | 88.249,0000 |
| 11/04/2023 | 89.511,0000 |
| 10/04/2023 | 91.513,0000 |
| 05/04/2023 | 94.810,0000 |
| 04/04/2023 | 90.310,0000 |
| 03/04/2023 | 83.757,0000 |
| 31/03/2023 | 75.975,0000 |
| 30/03/2023 | 84.746,0000 |
| 29/03/2023 | 74.282,0000 |
| 28/03/2023 | 80.650,0000 |
| 27/03/2023 | 76.926,0000 |
| 23/03/2023 | 78.194,0000 |
| 22/03/2023 | 77.799,0000 |
| 21/03/2023 | 64.700,0000 |
| 20/03/2023 | 79.729,0000 |
| 17/03/2023 | 80.107,0000 |
| 16/03/2023 | 81.592,0000 |
| 15/03/2023 | 80.819,0000 |
| 14/03/2023 | 79.185,0000 |
| 13/03/2023 | 77.594,0000 |
| 10/03/2023 | 79.237,0000 |
| 09/03/2023 | 79.398,0000 |
| 08/03/2023 | 80.628,0000 |
| 07/03/2023 | 79.279,0000 |
| 06/03/2023 | 77.177,0000 |
| 03/03/2023 | 81.455,0000 |
| 02/03/2023 | 82.512,0000 |
| 01/03/2023 | 80.357,0000 |
| 28/02/2023 | 71.911,0000 |
| 27/02/2023 | 80.180,0000 |
| 24/02/2023 | 78.316,0000 |
| 23/02/2023 | 80.533,0000 |
| 22/02/2023 | 78.083,0000 |
| 17/02/2023 | 75.507,0000 |
| 16/02/2023 | 76.365,0000 |
| 15/02/2023 | 76.572,0000 |
| 14/02/2023 | 74.058,0000 |
| 13/02/2023 | 74.662,0000 |
| 10/02/2023 | 76.625,0000 |
| 09/02/2023 | 73.048,0000 |
| 08/02/2023 | 76.131,0000 |
| 07/02/2023 | 74.602,0000 |
| 06/02/2023 | 71.075,0000 |
| 03/02/2023 | 71.958,0000 |
| 02/02/2023 | 73.456,0000 |
| 01/02/2023 | 71.046,0000 |
| 31/01/2023 | 76.003,0000 |
| 30/01/2023 | 78.226,0000 |
| 27/01/2023 | 80.835,0000 |
| 26/01/2023 | 80.986,0000 |
| 25/01/2023 | 82.988,0000 |
| 24/01/2023 | 80.393,0000 |
| 23/01/2023 | 77.786,0000 |
| 20/01/2023 | 72.880,0000 |
| 19/01/2023 | 69.544,0000 |
| 18/01/2023 | 70.658,0000 |
| 17/01/2023 | 73.466,0000 |
| 16/01/2023 | 78.756,0000 |
| 13/01/2023 | 81.822,0000 |
| 12/01/2023 | 82.043,0000 |
| 11/01/2023 | 90.666,0000 |
| 10/01/2023 | 88.507,0000 |
| 09/01/2023 | 84.088,0000 |
| 06/01/2023 | 72.831,0000 |
| 05/01/2023 | 88.799,0000 |
| 04/01/2023 | 91.623,0000 |
| 03/01/2023 | 91.996,0000 |
| 02/01/2023 | 92.287,0000 |
| 30/12/2022 | 92.225,0000 |
| 29/12/2022 | 93.250,0000 |
| 28/12/2022 | 83.863,0000 |
| 27/12/2022 | 85.288,0000 |
| 26/12/2022 | 85.174,0000 |
| 23/12/2022 | 87.162,0000 |
| 22/12/2022 | 85.380,0000 |
| 21/12/2022 | 84.398,0000 |
| 20/12/2022 | 84.517,0000 |
| 19/12/2022 | 86.308,0000 |
| 16/12/2022 | 88.391,0000 |
| 15/12/2022 | 89.038,0000 |
| 14/12/2022 | 90.848,0000 |
| 13/12/2022 | 88.460,0000 |
| 12/12/2022 | 88.371,0000 |
| 07/12/2022 | 90.317,0000 |
| 06/12/2022 | 92.273,0000 |
| 05/12/2022 | 96.114,0000 |
| 02/12/2022 | 95.338,0000 |
| 01/12/2022 | 91.896,0000 |
| 30/11/2022 | 84.831,0000 |
| 29/11/2022 | 85.974,0000 |
| 28/11/2022 | 89.206,0000 |
| 25/11/2022 | 87.524,0000 |
| 24/11/2022 | 85.003,0000 |
| 23/11/2022 | 91.590,0000 |
| 22/11/2022 | 89.896,0000 |
| 18/11/2022 | 81.815,0000 |
| 17/11/2022 | 83.024,0000 |
| 16/11/2022 | 88.835,0000 |
| 15/11/2022 | 90.626,0000 |
| 14/11/2022 | 94.678,0000 |
| 11/11/2022 | 88.933,0000 |
| 10/11/2022 | 89.852,0000 |
| 09/11/2022 | 101.225,0000 |
| 08/11/2022 | 98.441,0000 |
| 07/11/2022 | 90.685,0000 |
| 04/11/2022 | 100.075,0000 |
| 03/11/2022 | 94.696,0000 |
| 02/11/2022 | 95.231,0000 |
| 01/11/2022 | 89.208,0000 |
| 31/10/2022 | 89.515,0000 |
| 28/10/2022 | 91.213,0000 |
| 27/10/2022 | 100.593,0000 |
| 26/10/2022 | 93.288,0000 |
| 25/10/2022 | 95.617,0000 |
| 24/10/2022 | 95.845,0000 |
| 21/10/2022 | 95.969,0000 |
| 20/10/2022 | 95.646,0000 |
| 19/10/2022 | 96.666,0000 |
| 18/10/2022 | 100.930,0000 |
| 17/10/2022 | 94.961,0000 |
| 14/10/2022 | 96.355,0000 |
| 13/10/2022 | 97.763,0000 |
| 12/10/2022 | 96.704,0000 |
| 11/10/2022 | 95.533,0000 |
| 06/10/2022 | 100.166,0000 |
| 05/10/2022 | 109.073,0000 |
| 04/10/2022 | 107.168,0000 |
| 03/10/2022 | 94.723,0000 |
| 30/09/2022 | 92.635,0000 |
| 29/09/2022 | 89.143,0000 |
| 28/09/2022 | 83.454,0000 |
| 27/09/2022 | 89.155,0000 |
| 26/09/2022 | 88.296,0000 |
| 23/09/2022 | 87.659,0000 |
| 22/09/2022 | 89.867,0000 |
| 21/09/2022 | 90.573,0000 |
| 20/09/2022 | 92.236,0000 |
| 19/09/2022 | 87.843,0000 |
| 16/09/2022 | 86.893,0000 |
| 15/09/2022 | 89.483,0000 |
| 14/09/2022 | 89.175,0000 |
| 13/09/2022 | 87.559,0000 |
| 12/09/2022 | 89.054,0000 |
| 09/09/2022 | 86.263,0000 |
| 08/09/2022 | 90.486,0000 |
| 07/09/2022 | 87.704,0000 |
| 06/09/2022 | 89.609,0000 |
| 05/09/2022 | 95.312,0000 |
| 01/09/2022 | 86.396,0000 |
| 31/08/2022 | 85.919,0000 |
| 30/08/2022 | 83.116,0000 |
| 29/08/2022 | 83.888,0000 |
| 26/08/2022 | 83.935,0000 |
| 25/08/2022 | 83.894,0000 |
| 24/08/2022 | 82.792,0000 |
| 23/08/2022 | 84.758,0000 |
| 22/08/2022 | 89.668,0000 |
| 19/08/2022 | 86.734,0000 |
| 18/08/2022 | 86.371,0000 |
| 17/08/2022 | 90.347,0000 |
| 16/08/2022 | 84.936,0000 |
| 12/08/2022 | 88.876,0000 |
| 11/08/2022 | 85.091,0000 |
| 10/08/2022 | 86.471,0000 |
| 09/08/2022 | 86.617,0000 |
| 08/08/2022 | 84.863,0000 |
| 05/08/2022 | 86.329,0000 |
| 04/08/2022 | 89.001,0000 |
| 03/08/2022 | 87.979,0000 |
| 02/08/2022 | 87.632,0000 |
| 01/08/2022 | 78.611,0000 |
| 29/07/2022 | 79.414,0000 |
| 28/07/2022 | 80.674,0000 |
| 27/07/2022 | 85.273,0000 |
| 26/07/2022 | 87.408,0000 |
| 25/07/2022 | 91.194,0000 |
| 22/07/2022 | 88.811,0000 |
| 21/07/2022 | 87.830,0000 |
| 20/07/2022 | 96.692,0000 |
| 19/07/2022 | 95.959,0000 |
| 18/07/2022 | 96.487,0000 |
| 15/07/2022 | 99.617,0000 |
| 14/07/2022 | 96.309,0000 |
| 13/07/2022 | 99.952,0000 |
| 12/07/2022 | 92.517,0000 |
| 11/07/2022 | 90.770,0000 |
| 08/07/2022 | 91.790,0000 |
| 07/07/2022 | 93.942,0000 |
| 06/07/2022 | 90.588,0000 |
| 05/07/2022 | 86.180,0000 |
| 04/07/2022 | 85.324,0000 |
| 01/07/2022 | 82.721,0000 |
| 30/06/2022 | 82.831,0000 |
| 29/06/2022 | 78.950,0000 |
| 28/06/2022 | 79.971,0000 |
| 27/06/2022 | 79.255,0000 |
| 24/06/2022 | 75.705,0000 |
| 23/06/2022 | 80.473,0000 |
| 22/06/2022 | 79.376,0000 |
| 21/06/2022 | 80.603,0000 |
| 16/06/2022 | 83.896,0000 |
| 15/06/2022 | 84.648,0000 |
| 14/06/2022 | 80.388,0000 |
| 13/06/2022 | 83.793,0000 |
| 10/06/2022 | 84.351,0000 |
| 09/06/2022 | 80.653,0000 |
| 08/06/2022 | 76.655,0000 |
| 07/06/2022 | 77.706,0000 |
| 06/06/2022 | 80.249,0000 |
| 03/06/2022 | 78.643,0000 |
| 02/06/2022 | 79.227,0000 |
| 01/06/2022 | 80.541,0000 |
| 31/05/2022 | 73.709,0000 |
| 30/05/2022 | 73.556,0000 |
| 27/05/2022 | 77.258,0000 |
| 26/05/2022 | 76.175,0000 |
| 24/05/2022 | 78.472,0000 |
| 23/05/2022 | 74.796,0000 |
| 20/05/2022 | 71.169,0000 |
| 19/05/2022 | 70.568,0000 |
| 17/05/2022 | 72.147,0000 |
| 16/05/2022 | 75.920,0000 |
| 13/05/2022 | 71.140,0000 |
| 12/05/2022 | 69.164,0000 |
| 11/05/2022 | 71.311,0000 |
| 10/05/2022 | 74.589,0000 |
| 09/05/2022 | 71.876,0000 |
| 06/05/2022 | 73.550,0000 |
| 05/05/2022 | 74.090,0000 |
| 04/05/2022 | 71.451,0000 |
| 03/05/2022 | 70.614,0000 |
| 02/05/2022 | 68.753,0000 |
| 29/04/2022 | 67.377,0000 |
| 28/04/2022 | 67.902,0000 |
| 27/04/2022 | 68.885,0000 |
| 26/04/2022 | 68.978,0000 |
| 25/04/2022 | 67.128,0000 |
| 22/04/2022 | 69.994,0000 |
| 21/04/2022 | 66.601,0000 |
| 20/04/2022 | 68.751,0000 |
| 19/04/2022 | 63.021,0000 |
| 18/04/2022 | 70.606,0000 |
| 13/04/2022 | 70.177,0000 |
| 12/04/2022 | 68.576,0000 |
| 11/04/2022 | 66.423,0000 |
| 08/04/2022 | 62.865,0000 |
| 07/04/2022 | 66.818,0000 |
| 06/04/2022 | 64.727,0000 |
| 05/04/2022 | 63.957,0000 |
| 04/04/2022 | 63.204,0000 |
| 01/04/2022 | 61.100,0000 |
| 31/03/2022 | 61.927,0000 |
| 30/03/2022 | 62.898,0000 |
| 29/03/2022 | 60.395,0000 |
| 28/03/2022 | 59.588,0000 |
| 25/03/2022 | 63.374,0000 |
| 23/03/2022 | 63.751,0000 |
| 22/03/2022 | 60.840,0000 |
| 21/03/2022 | 62.868,0000 |
| 18/03/2022 | 62.965,0000 |
| 17/03/2022 | 63.848,0000 |
| 16/03/2022 | 60.504,0000 |
| 15/03/2022 | 60.912,0000 |
| 14/03/2022 | 63.934,0000 |
| 11/03/2022 | 62.442,0000 |
| 10/03/2022 | 62.021,0000 |
| 09/03/2022 | 62.427,0000 |
| 08/03/2022 | 62.756,0000 |
| 07/03/2022 | 57.384,0000 |
| 04/03/2022 | 60.031,0000 |
| 03/03/2022 | 60.136,0000 |
| 02/03/2022 | 61.238,0000 |
| 25/02/2022 | 61.376,0000 |
| 24/02/2022 | 60.643,0000 |
| 23/02/2022 | 58.777,0000 |
| 22/02/2022 | 61.044,0000 |
| 21/02/2022 | 58.043,0000 |
| 18/02/2022 | 56.536,0000 |
| 17/02/2022 | 58.275,0000 |
| 16/02/2022 | 60.302,0000 |
| 15/02/2022 | 58.314,0000 |
| 14/02/2022 | 59.665,0000 |
| 11/02/2022 | 57.307,0000 |
| 10/02/2022 | 56.637,0000 |
| 09/02/2022 | 55.256,0000 |
| 08/02/2022 | 54.368,0000 |
| 07/02/2022 | 53.973,0000 |
| 04/02/2022 | 55.785,0000 |
| 03/02/2022 | 54.974,0000 |
| 02/02/2022 | 55.266,0000 |
| 01/02/2022 | 52.454,0000 |
| 31/01/2022 | 53.657,0000 |
| 28/01/2022 | 52.980,0000 |
| 27/01/2022 | 55.197,0000 |
| 26/01/2022 | 58.612,0000 |
| 25/01/2022 | 56.080,0000 |
| 24/01/2022 | 56.150,0000 |
| 21/01/2022 | 56.230,0000 |
| 20/01/2022 | 58.237,0000 |
| 19/01/2022 | 62.089,0000 |
| 18/01/2022 | 58.177,0000 |
| 17/01/2022 | 67.424,0000 |
| 14/01/2022 | 68.197,0000 |
| 13/01/2022 | 68.044,0000 |
| 12/01/2022 | 69.652,0000 |
| 11/01/2022 | 66.779,0000 |
| 10/01/2022 | 63.465,0000 |
| 07/01/2022 | 63.360,0000 |
| 06/01/2022 | 64.840,0000 |
| 05/01/2022 | 65.325,0000 |
| 04/01/2022 | 69.023,0000 |
| 03/01/2022 | 63.910,0000 |
| 30/12/2021 | 61.318,0000 |
| 29/12/2021 | 64.616,0000 |
| 28/12/2021 | 65.349,0000 |
| 27/12/2021 | 61.648,0000 |
| 23/12/2021 | 60.504,0000 |
| 22/12/2021 | 60.968,0000 |
| 21/12/2021 | 60.040,0000 |
| 20/12/2021 | 61.172,0000 |
| 17/12/2021 | 60.482,0000 |
| 16/12/2021 | 60.144,0000 |
| 15/12/2021 | 57.864,0000 |
| 14/12/2021 | 58.562,0000 |
| 13/12/2021 | 56.371,0000 |
| 10/12/2021 | 56.333,0000 |
| 09/12/2021 | 53.835,0000 |
| 07/12/2021 | 55.138,0000 |
| 06/12/2021 | 53.871,0000 |
| 03/12/2021 | 54.221,0000 |
| 02/12/2021 | 55.536,0000 |
| 01/12/2021 | 51.434,0000 |
| 30/11/2021 | 54.333,0000 |
| 29/11/2021 | 52.987,0000 |
| 26/11/2021 | 53.736,0000 |
| 25/11/2021 | 52.380,0000 |
| 24/11/2021 | 51.293,0000 |
| 23/11/2021 | 52.744,0000 |
| 19/11/2021 | 53.431,0000 |
| 18/11/2021 | 53.341,0000 |
| 17/11/2021 | 51.484,0000 |
| 16/11/2021 | 52.337,0000 |
| 15/11/2021 | 52.585,0000 |
| 12/11/2021 | 51.471,0000 |
| 11/11/2021 | 51.695,0000 |
| 10/11/2021 | 51.223,0000 |
| 09/11/2021 | 49.889,0000 |
| 08/11/2021 | 50.512,0000 |
| 05/11/2021 | 49.100,0000 |
| 04/11/2021 | 49.099,0000 |
| 03/11/2021 | 48.634,0000 |
| 02/11/2021 | 49.312,0000 |
| 01/11/2021 | 46.278,0000 |
| 29/10/2021 | 46.481,0000 |
| 28/10/2021 | 48.108,0000 |
| 27/10/2021 | 46.175,0000 |
| 26/10/2021 | 48.119,0000 |
| 25/10/2021 | 48.417,0000 |
| 22/10/2021 | 50.073,0000 |
| 21/10/2021 | 48.919,0000 |
| 20/10/2021 | 49.017,0000 |
| 19/10/2021 | 46.296,0000 |
| 18/10/2021 | 55.920,0000 |
| 15/10/2021 | 48.682,0000 |
| 14/10/2021 | 48.233,0000 |
| 13/10/2021 | 47.298,0000 |
| 12/10/2021 | 46.045,0000 |
| 07/10/2021 | 45.967,0000 |
| 06/10/2021 | 45.528,0000 |
| 05/10/2021 | 46.461,0000 |
| 04/10/2021 | 44.995,0000 |
| 01/10/2021 | 44.902,0000 |
| 30/09/2021 | 45.666,0000 |
| 29/09/2021 | 44.539,0000 |
| 28/09/2021 | 48.599,0000 |
| 27/09/2021 | 45.223,0000 |
| 24/09/2021 | 44.335,0000 |
| 23/09/2021 | 46.726,0000 |
| 22/09/2021 | 43.066,0000 |
| 21/09/2021 | 42.312,0000 |
| 20/09/2021 | 44.015,0000 |
| 17/09/2021 | 42.423,0000 |
| 16/09/2021 | 43.861,0000 |
| 15/09/2021 | 43.289,0000 |
| 14/09/2021 | 43.664,0000 |
| 13/09/2021 | 41.379,0000 |
| 10/09/2021 | 42.866,0000 |
| 09/09/2021 | 40.869,0000 |
| 08/09/2021 | 40.070,0000 |
| 07/09/2021 | 39.857,0000 |
| 06/09/2021 | 39.485,0000 |
| 03/09/2021 | 39.446,0000 |
| 02/09/2021 | 40.128,0000 |
| 01/09/2021 | 40.594,0000 |
| 31/08/2021 | 41.413,0000 |
| 30/08/2021 | 40.418,0000 |
| 27/08/2021 | 40.254,0000 |
| 26/08/2021 | 39.728,0000 |
| 25/08/2021 | 39.744,0000 |
| 24/08/2021 | 40.071,0000 |
| 23/08/2021 | 41.390,0000 |
| 20/08/2021 | 41.409,0000 |
| 19/08/2021 | 42.596,0000 |
| 18/08/2021 | 43.864,0000 |
| 17/08/2021 | 42.468,0000 |
| 13/08/2021 | 43.293,0000 |
| 12/08/2021 | 41.615,0000 |
| 11/08/2021 | 40.335,0000 |
| 10/08/2021 | 42.078,0000 |
| 09/08/2021 | 38.646,0000 |
| 06/08/2021 | 41.051,0000 |
| 05/08/2021 | 41.065,0000 |
| 04/08/2021 | 40.508,0000 |
| 03/08/2021 | 39.696,0000 |
| 02/08/2021 | 36.886,0000 |
| 30/07/2021 | 41.010,0000 |
| 29/07/2021 | 51.446,0000 |
| 28/07/2021 | 48.233,0000 |
| 27/07/2021 | 43.624,0000 |
| 26/07/2021 | 41.817,0000 |
| 23/07/2021 | 44.502,0000 |
| 22/07/2021 | 43.860,0000 |
| 21/07/2021 | 43.561,0000 |
| 20/07/2021 | 42.254,0000 |
| 19/07/2021 | 41.411,0000 |
| 16/07/2021 | 44.614,0000 |
| 15/07/2021 | 42.032,0000 |
| 14/07/2021 | 42.700,0000 |
| 13/07/2021 | 42.263,0000 |
| 12/07/2021 | 38.738,0000 |
| 08/07/2021 | 40.315,0000 |
| 07/07/2021 | 41.719,0000 |
| 06/07/2021 | 39.779,0000 |
| 05/07/2021 | 40.262,0000 |
| 02/07/2021 | 39.821,0000 |
| 01/07/2021 | 40.901,0000 |
| 30/06/2021 | 42.956,0000 |
| 29/06/2021 | 40.546,0000 |
| 28/06/2021 | 39.922,0000 |
| 25/06/2021 | 39.290,0000 |
| 24/06/2021 | 40.591,0000 |
| 23/06/2021 | 40.430,0000 |
| 22/06/2021 | 41.047,0000 |
| 18/06/2021 | 40.728,0000 |
| 17/06/2021 | 41.787,0000 |
| 16/06/2021 | 41.713,0000 |
| 15/06/2021 | 42.435,0000 |
| 14/06/2021 | 42.608,0000 |
| 11/06/2021 | 42.097,0000 |
| 10/06/2021 | 42.939,0000 |
| 09/06/2021 | 42.772,0000 |
| 08/06/2021 | 43.335,0000 |
| 07/06/2021 | 40.398,0000 |
| 04/06/2021 | 43.342,0000 |
| 03/06/2021 | 45.098,0000 |
| 02/06/2021 | 44.426,0000 |
| 01/06/2021 | 44.221,0000 |
| 31/05/2021 | 45.377,0000 |
| 28/05/2021 | 41.588,0000 |
| 27/05/2021 | 41.291,0000 |
| 26/05/2021 | 47.224,0000 |
| 21/05/2021 | 39.740,0000 |
| 20/05/2021 | 40.523,0000 |
| 19/05/2021 | 39.997,0000 |
| 18/05/2021 | 40.294,0000 |
| 17/05/2021 | 39.401,0000 |
| 14/05/2021 | 39.727,0000 |
| 13/05/2021 | 41.044,0000 |
| 12/05/2021 | 40.935,0000 |
| 11/05/2021 | 39.977,0000 |
| 10/05/2021 | 45.137,0000 |
| 07/05/2021 | 41.292,0000 |
| 06/05/2021 | 41.183,0000 |
| 05/05/2021 | 41.076,0000 |
| 04/05/2021 | 39.286,0000 |
| 03/05/2021 | 43.760,0000 |
| 30/04/2021 | 49.526,0000 |
| 29/04/2021 | 47.174,0000 |
| 28/04/2021 | 42.585,0000 |
| 27/04/2021 | 48.308,0000 |
| 26/04/2021 | 45.836,0000 |
| 23/04/2021 | 44.614,0000 |
| 22/04/2021 | 40.274,0000 |
| 21/04/2021 | 41.155,0000 |
| 20/04/2021 | 37.231,0000 |
| 19/04/2021 | 48.043,0000 |
| 16/04/2021 | 38.398,0000 |
| 15/04/2021 | 43.321,0000 |
| 14/04/2021 | 37.752,0000 |
| 13/04/2021 | 37.292,0000 |
| 12/04/2021 | 40.960,0000 |
| 09/04/2021 | 42.601,0000 |
| 08/04/2021 | 44.714,0000 |
| 07/04/2021 | 44.928,0000 |
| 06/04/2021 | 44.179,0000 |
| 05/04/2021 | 41.519,0000 |
| 31/03/2021 | 38.373,0000 |
| 30/03/2021 | 38.785,0000 |
| 29/03/2021 | 36.936,0000 |
| 26/03/2021 | 37.751,0000 |
| 25/03/2021 | 36.898,0000 |
| 23/03/2021 | 38.156,0000 |
| 22/03/2021 | 39.807,0000 |
| 19/03/2021 | 36.852,0000 |
| 18/03/2021 | 43.334,0000 |
| 17/03/2021 | 40.961,0000 |
| 16/03/2021 | 38.920,0000 |
| 15/03/2021 | 44.423,0000 |
| 12/03/2021 | 37.530,0000 |
| 11/03/2021 | 43.284,0000 |
| 10/03/2021 | 40.673,0000 |
| 09/03/2021 | 41.834,0000 |
| 08/03/2021 | 40.180,0000 |
| 05/03/2021 | 35.491,0000 |
| 04/03/2021 | 40.338,0000 |
| 03/03/2021 | 40.683,0000 |
| 02/03/2021 | 40.816,0000 |
| 01/03/2021 | 36.084,0000 |
| 26/02/2021 | 37.319,0000 |
| 25/02/2021 | 36.145,0000 |
| 24/02/2021 | 37.430,0000 |
| 23/02/2021 | 37.328,0000 |
| 22/02/2021 | 40.560,0000 |
| 19/02/2021 | 38.099,0000 |
| 18/02/2021 | 40.434,0000 |
| 17/02/2021 | 36.523,0000 |
| 12/02/2021 | 35.856,0000 |
| 11/02/2021 | 38.070,0000 |
| 10/02/2021 | 35.434,0000 |
| 09/02/2021 | 35.174,0000 |
| 08/02/2021 | 35.324,0000 |
| 05/02/2021 | 33.256,0000 |
| 04/02/2021 | 34.419,0000 |
| 03/02/2021 | 35.057,0000 |
| 02/02/2021 | 34.883,0000 |
| 01/02/2021 | 34.970,0000 |
| 29/01/2021 | 32.917,0000 |
| 28/01/2021 | 37.707,0000 |
| 27/01/2021 | 37.046,0000 |
| 26/01/2021 | 36.744,0000 |
| 25/01/2021 | 38.076,0000 |
| 22/01/2021 | 38.021,0000 |
| 21/01/2021 | 45.235,0000 |
| 20/01/2021 | 44.308,0000 |
| 19/01/2021 | 37.493,0000 |
| 18/01/2021 | 39.884,0000 |
| 15/01/2021 | 36.932,0000 |
| 14/01/2021 | 38.153,0000 |
| 13/01/2021 | 38.151,0000 |
| 12/01/2021 | 39.131,0000 |
| 11/01/2021 | 38.713,0000 |
| 08/01/2021 | 38.962,0000 |
| 07/01/2021 | 40.625,0000 |
| 06/01/2021 | 40.411,0000 |
| 05/01/2021 | 40.005,0000 |
| 04/01/2021 | 39.582,0000 |
| 30/12/2020 | 46.556,0000 |
| 29/12/2020 | 50.087,0000 |
| 28/12/2020 | 44.738,0000 |
| 23/12/2020 | 45.124,0000 |
| 22/12/2020 | 47.261,0000 |
| 21/12/2020 | 47.910,0000 |
| 18/12/2020 | 43.172,0000 |
| 17/12/2020 | 44.969,0000 |
| 16/12/2020 | 40.943,0000 |
| 15/12/2020 | 43.748,0000 |
| 14/12/2020 | 43.446,0000 |
| 11/12/2020 | 39.626,0000 |
| 10/12/2020 | 39.146,0000 |
| 09/12/2020 | 40.410,0000 |
| 04/12/2020 | 35.923,0000 |
| 03/12/2020 | 43.081,0000 |
| 02/12/2020 | 38.182,0000 |
| 01/12/2020 | 34.942,0000 |
| 30/11/2020 | 41.940,0000 |
| 27/11/2020 | 34.965,0000 |
| 26/11/2020 | 36.122,0000 |
| 25/11/2020 | 35.709,0000 |
| 24/11/2020 | 37.560,0000 |
| 20/11/2020 | 42.269,0000 |
| 19/11/2020 | 39.349,0000 |
| 18/11/2020 | 41.166,0000 |
| 17/11/2020 | 43.091,0000 |
| 16/11/2020 | 41.581,0000 |
| 13/11/2020 | 42.116,0000 |
| 12/11/2020 | 34.688,0000 |
| 11/11/2020 | 44.639,0000 |
| 10/11/2020 | 44.933,0000 |
| 09/11/2020 | 41.883,0000 |
| 05/11/2020 | 40.883,0000 |
| 04/11/2020 | 38.971,0000 |
| 03/11/2020 | 38.824,0000 |
| 02/11/2020 | 38.664,0000 |
| 30/10/2020 | 31.637,0000 |
| 29/10/2020 | 33.500,0000 |
| 28/10/2020 | 38.561,0000 |
| 27/10/2020 | 39.135,0000 |
| 26/10/2020 | 38.050,0000 |
| 23/10/2020 | 40.424,0000 |
| 22/10/2020 | 40.364,0000 |
| 21/10/2020 | 44.571,0000 |
| 20/10/2020 | 39.978,0000 |
| 19/10/2020 | 41.566,0000 |
| 16/10/2020 | 43.450,0000 |
| 15/10/2020 | 44.483,0000 |
| 14/10/2020 | 38.298,0000 |
| 13/10/2020 | 44.143,0000 |
| 09/10/2020 | 43.227,0000 |
| 08/10/2020 | 41.608,0000 |
| 07/10/2020 | 42.006,0000 |
| 06/10/2020 | 38.690,0000 |
| 05/10/2020 | 39.442,0000 |
| 02/10/2020 | 39.310,0000 |
| 01/10/2020 | 40.694,0000 |
| 30/09/2020 | 37.005,0000 |
| 29/09/2020 | 39.246,0000 |
| 28/09/2020 | 37.312,0000 |
| 25/09/2020 | 37.709,0000 |
| 24/09/2020 | 37.537,0000 |
| 23/09/2020 | 38.678,0000 |
| 22/09/2020 | 37.576,0000 |
| 21/09/2020 | 38.516,0000 |
| 18/09/2020 | 37.794,0000 |
| 17/09/2020 | 35.204,0000 |
| 16/09/2020 | 35.427,0000 |
| 15/09/2020 | 34.800,0000 |
| 14/09/2020 | 35.594,0000 |
| 11/09/2020 | 34.698,0000 |
| 10/09/2020 | 34.374,0000 |
| 09/09/2020 | 34.724,0000 |
| 08/09/2020 | 36.441,0000 |
| 07/09/2020 | 35.212,0000 |
| 04/09/2020 | 36.440,0000 |
| 03/09/2020 | 36.265,0000 |
| 02/09/2020 | 34.859,0000 |
| 01/09/2020 | 33.413,0000 |
| 31/08/2020 | 35.315,0000 |
| 28/08/2020 | 36.713,0000 |
| 27/08/2020 | 36.105,0000 |
| 26/08/2020 | 35.892,0000 |
| 25/08/2020 | 35.521,0000 |
| 24/08/2020 | 35.957,0000 |
| 21/08/2020 | 36.843,0000 |
| 20/08/2020 | 36.310,0000 |
| 19/08/2020 | 38.563,0000 |
| 18/08/2020 | 40.573,0000 |
| 14/08/2020 | 40.595,0000 |
| 13/08/2020 | 41.088,0000 |
| 12/08/2020 | 41.205,0000 |
| 11/08/2020 | 40.201,0000 |
| 10/08/2020 | 40.378,0000 |
| 07/08/2020 | 39.360,0000 |
| 06/08/2020 | 38.979,0000 |
| 05/08/2020 | 37.461,0000 |
| 04/08/2020 | 37.932,0000 |
| 03/08/2020 | 38.199,0000 |
| 31/07/2020 | 38.759,0000 |
| 30/07/2020 | 38.198,0000 |
| 29/07/2020 | 38.135,0000 |
| 28/07/2020 | 37.957,0000 |
| 27/07/2020 | 39.606,0000 |
| 24/07/2020 | 40.464,0000 |
| 23/07/2020 | 40.115,0000 |
| 22/07/2020 | 40.428,0000 |
| 21/07/2020 | 40.736,0000 |
| 20/07/2020 | 39.945,0000 |
| 17/07/2020 | 40.246,0000 |
| 16/07/2020 | 40.334,0000 |
| 15/07/2020 | 40.407,0000 |
| 14/07/2020 | 39.462,0000 |
| 13/07/2020 | 39.774,0000 |
| 08/07/2020 | 40.177,0000 |
| 07/07/2020 | 40.666,0000 |
| 06/07/2020 | 40.832,0000 |
| 03/07/2020 | 41.001,0000 |
| 02/07/2020 | 40.598,0000 |
| 01/07/2020 | 40.534,0000 |
| 30/06/2020 | 39.897,0000 |
| 29/06/2020 | 38.325,0000 |
| 26/06/2020 | 39.542,0000 |
| 25/06/2020 | 41.019,0000 |
| 24/06/2020 | 39.180,0000 |
| 23/06/2020 | 39.740,0000 |
| 22/06/2020 | 41.111,0000 |
| 19/06/2020 | 41.276,0000 |
| 18/06/2020 | 42.232,0000 |
| 17/06/2020 | 42.282,0000 |
| 16/06/2020 | 42.800,0000 |
| 12/06/2020 | 43.340,0000 |
| 11/06/2020 | 42.585,0000 |
| 10/06/2020 | 43.448,0000 |
| 09/06/2020 | 42.712,0000 |
| 08/06/2020 | 42.986,0000 |
| 05/06/2020 | 41.498,0000 |
| 04/06/2020 | 41.671,0000 |
| 03/06/2020 | 40.787,0000 |
| 02/06/2020 | 41.083,0000 |
| 01/06/2020 | 39.899,0000 |
| 29/05/2020 | 40.543,0000 |
| 28/05/2020 | 40.452,0000 |
| 27/05/2020 | 42.380,0000 |
| 26/05/2020 | 42.343,0000 |
| 22/05/2020 | 42.779,0000 |
| 21/05/2020 | 41.852,0000 |
| 20/05/2020 | 42.044,0000 |
| 19/05/2020 | 40.908,0000 |
| 18/05/2020 | 40.045,0000 |
| 15/05/2020 | 40.217,0000 |
| 14/05/2020 | 40.185,0000 |
| 13/05/2020 | 40.178,0000 |
| 12/05/2020 | 40.252,0000 |
| 11/05/2020 | 40.254,0000 |
| 08/05/2020 | 40.314,0000 |
| 07/05/2020 | 41.508,0000 |
| 06/05/2020 | 41.408,0000 |
| 05/05/2020 | 40.123,0000 |
| 04/05/2020 | 40.753,0000 |
| 30/04/2020 | 37.646,0000 |
| 29/04/2020 | 38.506,0000 |
| 28/04/2020 | 40.529,0000 |
| 27/04/2020 | 39.621,0000 |
| 24/04/2020 | 38.478,0000 |
| 23/04/2020 | 39.210,0000 |
| 22/04/2020 | 37.650,0000 |
| 21/04/2020 | 37.819,0000 |
| 20/04/2020 | 37.422,0000 |
| 17/04/2020 | 40.003,0000 |
| 16/04/2020 | 37.999,0000 |
| 15/04/2020 | 38.898,0000 |
| 14/04/2020 | 39.802,0000 |
| 13/04/2020 | 39.814,0000 |
| 08/04/2020 | 39.494,0000 |
| 07/04/2020 | 39.576,0000 |
| 06/04/2020 | 40.867,0000 |
| 03/04/2020 | 41.778,0000 |
| 02/04/2020 | 41.410,0000 |
| 01/04/2020 | 41.109,0000 |
| 30/03/2020 | 39.580,0000 |
| 27/03/2020 | 41.215,0000 |
| 26/03/2020 | 42.124,0000 |
| 25/03/2020 | 41.027,0000 |
| 20/03/2020 | 39.301,0000 |
| 19/03/2020 | 42.301,0000 |
| 18/03/2020 | 40.517,0000 |
| 17/03/2020 | 41.889,0000 |
| 16/03/2020 | 40.252,0000 |
| 13/03/2020 | 39.779,0000 |
| 12/03/2020 | 40.036,0000 |
| 11/03/2020 | 39.402,0000 |
| 10/03/2020 | 39.228,0000 |
| 09/03/2020 | 39.184,0000 |
| 06/03/2020 | 39.696,0000 |
| 05/03/2020 | 38.958,0000 |
| 04/03/2020 | 39.536,0000 |
| 03/03/2020 | 39.416,0000 |
| 02/03/2020 | 38.677,0000 |
| 28/02/2020 | 38.563,0000 |
| 27/02/2020 | 40.112,0000 |
| 26/02/2020 | 37.670,0000 |
| 21/02/2020 | 37.768,0000 |
| 20/02/2020 | 37.708,0000 |
| 19/02/2020 | 38.267,0000 |
| 18/02/2020 | 39.098,0000 |
| 17/02/2020 | 41.245,0000 |
| 14/02/2020 | 40.239,0000 |
| 13/02/2020 | 39.928,0000 |
| 12/02/2020 | 38.718,0000 |
| 11/02/2020 | 37.308,0000 |
| 10/02/2020 | 36.704,0000 |
| 07/02/2020 | 36.953,0000 |
| 06/02/2020 | 37.545,0000 |
| 05/02/2020 | 37.053,0000 |
| 04/02/2020 | 36.595,0000 |
| 03/02/2020 | 37.887,0000 |
| 31/01/2020 | 38.116,0000 |
| 30/01/2020 | 37.445,0000 |
| 29/01/2020 | 37.350,0000 |
| 28/01/2020 | 37.018,0000 |
| 27/01/2020 | 36.103,0000 |
| 24/01/2020 | 36.121,0000 |
| 23/01/2020 | 35.853,0000 |
| 22/01/2020 | 35.745,0000 |
| 21/01/2020 | 36.609,0000 |
| 20/01/2020 | 37.316,0000 |
| 17/01/2020 | 36.753,0000 |
| 16/01/2020 | 37.470,0000 |
| 15/01/2020 | 38.025,0000 |
| 14/01/2020 | 37.470,0000 |
| 13/01/2020 | 36.255,0000 |
| 10/01/2020 | 36.090,0000 |
| 09/01/2020 | 36.309,0000 |
| 08/01/2020 | 36.051,0000 |
| 07/01/2020 | 36.091,0000 |
| 06/01/2020 | 36.747,0000 |
| 03/01/2020 | 37.294,0000 |
| 02/01/2020 | 37.796,0000 |
| 30/12/2019 | 35.425,0000 |
| 27/12/2019 | 36.563,0000 |
| 26/12/2019 | 36.814,0000 |
| 23/12/2019 | 37.327,0000 |
| 20/12/2019 | 37.421,0000 |
| 19/12/2019 | 36.958,0000 |
| 18/12/2019 | 37.367,0000 |
| 17/12/2019 | 38.175,0000 |
| 16/12/2019 | 38.724,0000 |
| 13/12/2019 | 38.262,0000 |
| 12/12/2019 | 38.809,0000 |
| 11/12/2019 | 38.629,0000 |
| 10/12/2019 | 37.954,0000 |
| 09/12/2019 | 38.268,0000 |
| 06/12/2019 | 37.079,0000 |
| 05/12/2019 | 36.783,0000 |
| 04/12/2019 | 36.467,0000 |
| 03/12/2019 | 37.700,0000 |
| 02/12/2019 | 35.311,0000 |
| 29/11/2019 | 36.517,0000 |
| 28/11/2019 | 37.851,0000 |
| 27/11/2019 | 37.322,0000 |
| 26/11/2019 | 37.508,0000 |
| 25/11/2019 | 39.022,0000 |
| 22/11/2019 | 38.932,0000 |
| 21/11/2019 | 38.549,0000 |
| 20/11/2019 | 38.127,0000 |
| 19/11/2019 | 38.129,0000 |
| 15/11/2019 | 37.317,0000 |
| 14/11/2019 | 38.412,0000 |
| 13/11/2019 | 38.497,0000 |
| 12/11/2019 | 37.918,0000 |
| 11/11/2019 | 37.450,0000 |
| 08/11/2019 | 38.472,0000 |
| 07/11/2019 | 38.556,0000 |
| 05/11/2019 | 39.675,0000 |
| 04/11/2019 | 40.050,0000 |
| 01/11/2019 | 39.678,0000 |
| 31/10/2019 | 41.215,0000 |
| 30/10/2019 | 43.006,0000 |
| 29/10/2019 | 41.809,0000 |
| 28/10/2019 | 41.819,0000 |
| 25/10/2019 | 43.700,0000 |
| 24/10/2019 | 42.543,0000 |
| 23/10/2019 | 42.701,0000 |
| 22/10/2019 | 41.475,0000 |
| 21/10/2019 | 41.870,0000 |
| 18/10/2019 | 41.702,0000 |
| 17/10/2019 | 41.749,0000 |
| 16/10/2019 | 42.484,0000 |
| 15/10/2019 | 42.930,0000 |
| 11/10/2019 | 42.416,0000 |
| 10/10/2019 | 40.745,0000 |
| 09/10/2019 | 40.596,0000 |
| 08/10/2019 | 40.578,0000 |
| 07/10/2019 | 41.154,0000 |
| 04/10/2019 | 40.843,0000 |
| 03/10/2019 | 39.247,0000 |
| 02/10/2019 | 38.609,0000 |
| 01/10/2019 | 37.714,0000 |
| 30/09/2019 | 39.582,0000 |
| 27/09/2019 | 37.073,0000 |
| 26/09/2019 | 38.155,0000 |
| 25/09/2019 | 39.847,0000 |
| 24/09/2019 | 39.440,0000 |
| 23/09/2019 | 38.775,0000 |
| 20/09/2019 | 40.045,0000 |
| 19/09/2019 | 39.663,0000 |
| 18/09/2019 | 40.452,0000 |
| 17/09/2019 | 39.752,0000 |
| 16/09/2019 | 39.285,0000 |
| 13/09/2019 | 38.787,0000 |
| 12/09/2019 | 39.431,0000 |
| 11/09/2019 | 38.119,0000 |
| 10/09/2019 | 37.000,0000 |
| 09/09/2019 | 37.181,0000 |
| 06/09/2019 | 37.539,0000 |
| 05/09/2019 | 36.344,0000 |
| 04/09/2019 | 36.404,0000 |
| 03/09/2019 | 37.489,0000 |
| 02/09/2019 | 36.140,0000 |
| 30/08/2019 | 37.597,0000 |
| 29/08/2019 | 36.961,0000 |
| 28/08/2019 | 35.676,0000 |
| 27/08/2019 | 36.039,0000 |
| 26/08/2019 | 35.116,0000 |
| 23/08/2019 | 36.424,0000 |
| 22/08/2019 | 36.335,0000 |
| 21/08/2019 | 36.005,0000 |
| 20/08/2019 | 35.743,0000 |
| 16/08/2019 | 35.873,0000 |
| 15/08/2019 | 36.658,0000 |
| 14/08/2019 | 36.655,0000 |
| 13/08/2019 | 35.134,0000 |
| 12/08/2019 | 36.165,0000 |
| 09/08/2019 | 36.492,0000 |
| 08/08/2019 | 38.047,0000 |
| 07/08/2019 | 36.099,0000 |
| 06/08/2019 | 36.536,0000 |
| 05/08/2019 | 34.903,0000 |
| 02/08/2019 | 33.560,0000 |
| 01/08/2019 | 33.905,0000 |
| 31/07/2019 | 33.876,0000 |
| 30/07/2019 | 35.341,0000 |
| 29/07/2019 | 35.523,0000 |
| 26/07/2019 | 33.372,0000 |
| 25/07/2019 | 33.163,0000 |
| 24/07/2019 | 33.777,0000 |
| 23/07/2019 | 34.389,0000 |
| 22/07/2019 | 32.838,0000 |
| 19/07/2019 | 32.847,0000 |
| 18/07/2019 | 34.489,0000 |
| 17/07/2019 | 34.434,0000 |
| 16/07/2019 | 35.352,0000 |
| 15/07/2019 | 35.121,0000 |
| 12/07/2019 | 34.915,0000 |
| 11/07/2019 | 34.635,0000 |
| 10/07/2019 | 35.536,0000 |
| 05/07/2019 | 35.589,0000 |
| 04/07/2019 | 35.869,0000 |
| 03/07/2019 | 35.839,0000 |
| 02/07/2019 | 35.910,0000 |
| 01/07/2019 | 35.421,0000 |
| 28/06/2019 | 32.756,0000 |
| 27/06/2019 | 35.830,0000 |
| 26/06/2019 | 33.786,0000 |
| 25/06/2019 | 34.743,0000 |
| 24/06/2019 | 38.451,0000 |
| 21/06/2019 | 35.058,0000 |
| 19/06/2019 | 37.921,0000 |
| 18/06/2019 | 35.464,0000 |
| 14/06/2019 | 35.723,0000 |
| 13/06/2019 | 38.646,0000 |
| 12/06/2019 | 37.407,0000 |
| 11/06/2019 | 35.346,0000 |
| 10/06/2019 | 35.174,0000 |
| 07/06/2019 | 35.828,0000 |
| 06/06/2019 | 33.838,0000 |
| 05/06/2019 | 33.343,0000 |
| 04/06/2019 | 34.032,0000 |
| 03/06/2019 | 33.986,0000 |
| 31/05/2019 | 34.755,0000 |
| 30/05/2019 | 35.637,0000 |
| 29/05/2019 | 33.044,0000 |
| 28/05/2019 | 33.518,0000 |
| 27/05/2019 | 33.384,0000 |
| 24/05/2019 | 33.656,0000 |
| 23/05/2019 | 34.473,0000 |
| 22/05/2019 | 35.443,0000 |
| 21/05/2019 | 35.520,0000 |
| 20/05/2019 | 36.080,0000 |
| 17/05/2019 | 36.464,0000 |
| 16/05/2019 | 36.462,0000 |
| 15/05/2019 | 37.102,0000 |
| 14/05/2019 | 36.927,0000 |
| 13/05/2019 | 35.939,0000 |
| 10/05/2019 | 36.628,0000 |
| 09/05/2019 | 35.716,0000 |
| 08/05/2019 | 35.572,0000 |
| 07/05/2019 | 40.784,0000 |
| 06/05/2019 | 42.318,0000 |
| 03/05/2019 | 41.210,0000 |
| 02/05/2019 | 42.112,0000 |
| 30/04/2019 | 38.953,0000 |
| 29/04/2019 | 39.310,0000 |
| 26/04/2019 | 38.039,0000 |
| 25/04/2019 | 38.606,0000 |
| 24/04/2019 | 39.521,0000 |
| 23/04/2019 | 40.351,0000 |
| 22/04/2019 | 39.536,0000 |
| 17/04/2019 | 41.172,0000 |
| 16/04/2019 | 40.749,0000 |
| 15/04/2019 | 38.404,0000 |
| 12/04/2019 | 36.230,0000 |
| 11/04/2019 | 36.422,0000 |
| 10/04/2019 | 35.999,0000 |
| 09/04/2019 | 35.620,0000 |
| 08/04/2019 | 36.197,0000 |
| 05/04/2019 | 36.164,0000 |
| 04/04/2019 | 37.069,0000 |
| 03/04/2019 | 37.330,0000 |
| 01/04/2019 | 37.484,0000 |
| 29/03/2019 | 38.511,0000 |
| 28/03/2019 | 39.024,0000 |
| 27/03/2019 | 40.776,0000 |
| 26/03/2019 | 40.578,0000 |
| 25/03/2019 | 40.625,0000 |
| 22/03/2019 | 42.891,0000 |
| 21/03/2019 | 40.611,0000 |
| 20/03/2019 | 41.616,0000 |
| 19/03/2019 | 43.176,0000 |
| 18/03/2019 | 39.955,0000 |
| 15/03/2019 | 41.368,0000 |
| 14/03/2019 | 40.527,0000 |
| 13/03/2019 | 40.562,0000 |
| 12/03/2019 | 39.695,0000 |
| 11/03/2019 | 38.908,0000 |
| 08/03/2019 | 41.325,0000 |
| 07/03/2019 | 40.305,0000 |
| 06/03/2019 | 39.780,0000 |
| 01/03/2019 | 40.065,0000 |
| 28/02/2019 | 39.477,0000 |
| 27/02/2019 | 40.134,0000 |
| 26/02/2019 | 40.893,0000 |
| 25/02/2019 | 41.938,0000 |
| 22/02/2019 | 41.896,0000 |
| 21/02/2019 | 39.208,0000 |
| 20/02/2019 | 37.802,0000 |
| 19/02/2019 | 38.200,0000 |
| 18/02/2019 | 38.313,0000 |
| 15/02/2019 | 38.817,0000 |
| 14/02/2019 | 39.645,0000 |
| 13/02/2019 | 39.892,0000 |
| 12/02/2019 | 39.534,0000 |
| 11/02/2019 | 40.249,0000 |
| 08/02/2019 | 39.535,0000 |
| 07/02/2019 | 40.115,0000 |
| 06/02/2019 | 40.583,0000 |
| 05/02/2019 | 39.403,0000 |
| 04/02/2019 | 40.382,0000 |
| 01/02/2019 | 40.065,0000 |
| 31/01/2019 | 42.524,0000 |
| 30/01/2019 | 41.157,0000 |
| 29/01/2019 | 40.643,0000 |
| 28/01/2019 | 40.954,0000 |
| 25/01/2019 | 41.972,0000 |
| 24/01/2019 | 42.206,0000 |
| 23/01/2019 | 43.721,0000 |
| 22/01/2019 | 43.300,0000 |
| 21/01/2019 | 43.919,0000 |
| 18/01/2019 | 44.137,0000 |
| 17/01/2019 | 43.129,0000 |
| 16/01/2019 | 44.167,0000 |
| 15/01/2019 | 42.753,0000 |
| 14/01/2019 | 41.683,0000 |
| 11/01/2019 | 42.806,0000 |
| 10/01/2019 | 43.300,0000 |
| 09/01/2019 | 43.725,0000 |
| 08/01/2019 | 44.365,0000 |
| 07/01/2019 | 43.639,0000 |
| 04/01/2019 | 43.922,0000 |
| 03/01/2019 | 43.798,0000 |
| 02/01/2019 | 44.376,0000 |
| 28/12/2018 | 47.319,0000 |
| 27/12/2018 | 45.924,0000 |
| 26/12/2018 | 43.815,0000 |
| 21/12/2018 | 43.102,0000 |
| 20/12/2018 | 43.037,0000 |
| 19/12/2018 | 45.087,0000 |
| 18/12/2018 | 43.002,0000 |
| 17/12/2018 | 42.920,0000 |
| 14/12/2018 | 44.162,0000 |
| 13/12/2018 | 44.175,0000 |
| 12/12/2018 | 43.740,0000 |
| 11/12/2018 | 43.538,0000 |
| 10/12/2018 | 43.747,0000 |
| 07/12/2018 | 44.436,0000 |
| 06/12/2018 | 43.190,0000 |
| 05/12/2018 | 43.253,0000 |
| 04/12/2018 | 43.809,0000 |
| 03/12/2018 | 43.423,0000 |
| 29/11/2018 | 44.295,0000 |
| 28/11/2018 | 44.445,0000 |
| 27/11/2018 | 44.055,0000 |
| 26/11/2018 | 42.924,0000 |
| 23/11/2018 | 42.592,0000 |
| 22/11/2018 | 42.476,0000 |
| 21/11/2018 | 42.898,0000 |
| 20/11/2018 | 42.169,0000 |
| 16/11/2018 | 41.846,0000 |
| 15/11/2018 | 42.102,0000 |
| 14/11/2018 | 42.382,0000 |
| 13/11/2018 | 43.388,0000 |
| 12/11/2018 | 42.810,0000 |
| 09/11/2018 | 42.078,0000 |
| 08/11/2018 | 43.474,0000 |
| 07/11/2018 | 43.655,0000 |
| 05/11/2018 | 44.491,0000 |
| 02/11/2018 | 44.709,0000 |
| 01/11/2018 | 44.954,0000 |
| 31/10/2018 | 45.650,0000 |
| 30/10/2018 | 45.959,0000 |
| 29/10/2018 | 44.890,0000 |
| 26/10/2018 | 44.309,0000 |
| 25/10/2018 | 43.349,0000 |
| 24/10/2018 | 43.415,0000 |
| 23/10/2018 | 43.324,0000 |
| 22/10/2018 | 43.601,0000 |
| 19/10/2018 | 44.518,0000 |
| 18/10/2018 | 44.576,0000 |
| 17/10/2018 | 44.895,0000 |
| 16/10/2018 | 45.020,0000 |
| 12/10/2018 | 45.839,0000 |
| 11/10/2018 | 45.942,0000 |
| 10/10/2018 | 46.037,0000 |
| 09/10/2018 | 46.253,0000 |
| 08/10/2018 | 45.901,0000 |
| 05/10/2018 | 45.961,0000 |
| 04/10/2018 | 45.764,0000 |
| 03/10/2018 | 45.423,0000 |
| 02/10/2018 | 45.226,0000 |
| 01/10/2018 | 45.805,0000 |
| 28/09/2018 | 43.022,0000 |
| 27/09/2018 | 46.505,0000 |
| 26/09/2018 | 46.529,0000 |
| 25/09/2018 | 46.631,0000 |
| 24/09/2018 | 47.236,0000 |
| 21/09/2018 | 47.690,0000 |
| 20/09/2018 | 47.546,0000 |
| 19/09/2018 | 46.404,0000 |
| 18/09/2018 | 46.399,0000 |
| 17/09/2018 | 47.266,0000 |
| 14/09/2018 | 47.271,0000 |
| 13/09/2018 | 47.692,0000 |
| 12/09/2018 | 46.885,0000 |
| 11/09/2018 | 47.094,0000 |
| 10/09/2018 | 46.605,0000 |
| 07/09/2018 | 47.103,0000 |
| 06/09/2018 | 47.090,0000 |
| 05/09/2018 | 46.849,0000 |
| 04/09/2018 | 46.296,0000 |
| 03/09/2018 | 47.091,0000 |
| 31/08/2018 | 48.130,0000 |
| 30/08/2018 | 47.129,0000 |
| 29/08/2018 | 46.239,0000 |
| 28/08/2018 | 47.548,0000 |
| 27/08/2018 | 45.319,0000 |
| 24/08/2018 | 45.720,0000 |
| 23/08/2018 | 46.002,0000 |
| 22/08/2018 | 45.667,0000 |
| 21/08/2018 | 45.599,0000 |
| 17/08/2018 | 45.410,0000 |
| 16/08/2018 | 46.018,0000 |
| 15/08/2018 | 46.200,0000 |
| 14/08/2018 | 45.534,0000 |
| 13/08/2018 | 45.616,0000 |
| 10/08/2018 | 45.874,0000 |
| 09/08/2018 | 45.941,0000 |
| 08/08/2018 | 45.308,0000 |
| 07/08/2018 | 46.129,0000 |
| 06/08/2018 | 45.587,0000 |
| 03/08/2018 | 45.108,0000 |
| 02/08/2018 | 44.711,0000 |
| 01/08/2018 | 44.686,0000 |
| 31/07/2018 | 42.472,0000 |
| 30/07/2018 | 44.382,0000 |
| 27/07/2018 | 43.942,0000 |
| 26/07/2018 | 43.780,0000 |
| 25/07/2018 | 43.493,0000 |
| 24/07/2018 | 43.936,0000 |
| 23/07/2018 | 43.800,0000 |
| 20/07/2018 | 43.215,0000 |
| 19/07/2018 | 43.657,0000 |
| 18/07/2018 | 43.798,0000 |
| 17/07/2018 | 44.767,0000 |
| 16/07/2018 | 44.021,0000 |
| 13/07/2018 | 44.061,0000 |
| 12/07/2018 | 44.360,0000 |
| 11/07/2018 | 44.119,0000 |
| 10/07/2018 | 44.144,0000 |
| 06/07/2018 | 44.374,0000 |
| 05/07/2018 | 44.130,0000 |
| 04/07/2018 | 44.381,0000 |
| 03/07/2018 | 43.854,0000 |
| 02/07/2018 | 44.144,0000 |
| 29/06/2018 | 47.229,0000 |
| 28/06/2018 | 44.476,0000 |
| 27/06/2018 | 43.470,0000 |
| 26/06/2018 | 44.181,0000 |
| 25/06/2018 | 42.159,0000 |
| 22/06/2018 | 42.622,0000 |
| 21/06/2018 | 42.642,0000 |
| 19/06/2018 | 42.817,0000 |
| 18/06/2018 | 42.497,0000 |
| 15/06/2018 | 43.906,0000 |
| 14/06/2018 | 42.930,0000 |
| 13/06/2018 | 43.381,0000 |
| 12/06/2018 | 43.644,0000 |
| 11/06/2018 | 43.818,0000 |
| 08/06/2018 | 44.104,0000 |
| 07/06/2018 | 43.936,0000 |
| 06/06/2018 | 43.577,0000 |
| 05/06/2018 | 43.798,0000 |
| 04/06/2018 | 43.188,0000 |
| 01/06/2018 | 43.876,0000 |
| 31/05/2018 | 45.389,0000 |
| 30/05/2018 | 42.273,0000 |
| 29/05/2018 | 41.053,0000 |
| 28/05/2018 | 41.021,0000 |
| 24/05/2018 | 40.771,0000 |
| 23/05/2018 | 41.070,0000 |
| 22/05/2018 | 41.834,0000 |
| 21/05/2018 | 41.905,0000 |
| 18/05/2018 | 42.484,0000 |
| 17/05/2018 | 42.345,0000 |
| 16/05/2018 | 43.128,0000 |
| 15/05/2018 | 42.608,0000 |
| 14/05/2018 | 42.184,0000 |
| 11/05/2018 | 42.656,0000 |
| 10/05/2018 | 42.260,0000 |
| 09/05/2018 | 41.566,0000 |
| 08/05/2018 | 41.834,0000 |
| 07/05/2018 | 41.183,0000 |
| 04/05/2018 | 41.174,0000 |
| 03/05/2018 | 41.451,0000 |
| 02/05/2018 | 40.632,0000 |
| 27/04/2018 | 41.322,0000 |
| 26/04/2018 | 38.898,0000 |
| 25/04/2018 | 36.614,0000 |
| 24/04/2018 | 35.610,0000 |
| 23/04/2018 | 36.409,0000 |
| 20/04/2018 | 37.707,0000 |
| 19/04/2018 | 37.290,0000 |
| 18/04/2018 | 37.265,0000 |
| 17/04/2018 | 37.107,0000 |
| 16/04/2018 | 37.629,0000 |
| 13/04/2018 | 37.674,0000 |
| 12/04/2018 | 37.126,0000 |
| 11/04/2018 | 37.218,0000 |
| 10/04/2018 | 37.413,0000 |
| 09/04/2018 | 36.950,0000 |
| 06/04/2018 | 36.833,0000 |
| 05/04/2018 | 36.729,0000 |
| 04/04/2018 | 36.578,0000 |
| 03/04/2018 | 36.420,0000 |
| 28/03/2018 | 34.265,0000 |
| 27/03/2018 | 35.102,0000 |
| 26/03/2018 | 35.447,0000 |
| 23/03/2018 | 34.602,0000 |
| 22/03/2018 | 34.665,0000 |
| 21/03/2018 | 34.486,0000 |
| 20/03/2018 | 34.819,0000 |
| 19/03/2018 | 35.621,0000 |
| 16/03/2018 | 34.875,0000 |
| 15/03/2018 | 35.259,0000 |
| 14/03/2018 | 34.966,0000 |
| 13/03/2018 | 35.548,0000 |
| 12/03/2018 | 35.023,0000 |
| 09/03/2018 | 35.029,0000 |
| 08/03/2018 | 34.471,0000 |
| 07/03/2018 | 34.789,0000 |
| 06/03/2018 | 34.677,0000 |
| 05/03/2018 | 34.730,0000 |
| 02/03/2018 | 34.233,0000 |
| 01/03/2018 | 34.504,0000 |
| 28/02/2018 | 31.849,0000 |
| 27/02/2018 | 34.614,0000 |
| 26/02/2018 | 34.373,0000 |
| 23/02/2018 | 34.608,0000 |
| 22/02/2018 | 35.273,0000 |
| 21/02/2018 | 35.290,0000 |
| 20/02/2018 | 35.253,0000 |
| 19/02/2018 | 35.869,0000 |
| 16/02/2018 | 35.075,0000 |
| 15/02/2018 | 35.358,0000 |
| 14/02/2018 | 34.717,0000 |
| 09/02/2018 | 33.696,0000 |
| 08/02/2018 | 34.143,0000 |
| 07/02/2018 | 34.643,0000 |
| 06/02/2018 | 34.696,0000 |
| 05/02/2018 | 35.018,0000 |
| 02/02/2018 | 34.741,0000 |
| 01/02/2018 | 34.352,0000 |
| 31/01/2018 | 32.389,0000 |
| 30/01/2018 | 34.342,0000 |
| 29/01/2018 | 34.029,0000 |
| 26/01/2018 | 35.862,0000 |
| 25/01/2018 | 35.438,0000 |
| 24/01/2018 | 36.249,0000 |
| 23/01/2018 | 35.565,0000 |
| 22/01/2018 | 35.568,0000 |
| 19/01/2018 | 35.695,0000 |
| 18/01/2018 | 34.868,0000 |
| 17/01/2018 | 35.937,0000 |
| 16/01/2018 | 36.516,0000 |
| 15/01/2018 | 36.207,0000 |
| 12/01/2018 | 35.888,0000 |
| 11/01/2018 | 35.288,0000 |
| 10/01/2018 | 36.032,0000 |
| 09/01/2018 | 35.614,0000 |
| 08/01/2018 | 35.861,0000 |
| 05/01/2018 | 35.915,0000 |
| 04/01/2018 | 35.584,0000 |
| 03/01/2018 | 35.729,0000 |
| 02/01/2018 | 36.370,0000 |
| 29/12/2017 | 37.459,0000 |
| 28/12/2017 | 37.677,0000 |
| 27/12/2017 | 36.627,0000 |
| 26/12/2017 | 35.959,0000 |
| 22/12/2017 | 35.401,0000 |
| 21/12/2017 | 34.972,0000 |
| 20/12/2017 | 35.462,0000 |
| 19/12/2017 | 35.185,0000 |
| 18/12/2017 | 35.416,0000 |
| 15/12/2017 | 34.327,0000 |
| 14/12/2017 | 34.533,0000 |
| 13/12/2017 | 34.776,0000 |
| 12/12/2017 | 36.294,0000 |
| 11/12/2017 | 35.448,0000 |
| 07/12/2017 | 35.378,0000 |
| 06/12/2017 | 34.088,0000 |
| 05/12/2017 | 34.831,0000 |
| 04/12/2017 | 34.604,0000 |
| 01/12/2017 | 34.678,0000 |
| 30/11/2017 | 34.834,0000 |
| 29/11/2017 | 34.352,0000 |
| 28/11/2017 | 33.674,0000 |
| 27/11/2017 | 33.276,0000 |
| 24/11/2017 | 33.228,0000 |
| 23/11/2017 | 33.273,0000 |
| 22/11/2017 | 33.345,0000 |
| 21/11/2017 | 33.497,0000 |
| 17/11/2017 | 32.897,0000 |
| 16/11/2017 | 32.989,0000 |
| 15/11/2017 | 33.746,0000 |
| 14/11/2017 | 33.764,0000 |
| 13/11/2017 | 33.166,0000 |
| 10/11/2017 | 33.278,0000 |
| 09/11/2017 | 32.857,0000 |
| 08/11/2017 | 33.436,0000 |
| 07/11/2017 | 33.103,0000 |
| 03/11/2017 | 32.878,0000 |
| 02/11/2017 | 33.316,0000 |
| 01/11/2017 | 32.061,0000 |
| 31/10/2017 | 32.131,0000 |
| 30/10/2017 | 31.263,0000 |
| 27/10/2017 | 31.298,0000 |
| 26/10/2017 | 30.234,0000 |
| 25/10/2017 | 30.085,0000 |
| 24/10/2017 | 29.728,0000 |
| 23/10/2017 | 30.163,0000 |
| 20/10/2017 | 30.385,0000 |
| 19/10/2017 | 30.209,0000 |
| 18/10/2017 | 30.053,0000 |
| 17/10/2017 | 30.342,0000 |
| 13/10/2017 | 30.276,0000 |
| 12/10/2017 | 29.899,0000 |
| 11/10/2017 | 29.942,0000 |
| 10/10/2017 | 30.700,0000 |
| 09/10/2017 | 30.493,0000 |
| 06/10/2017 | 30.661,0000 |
| 05/10/2017 | 30.928,0000 |
| 04/10/2017 | 31.567,0000 |
| 03/10/2017 | 31.709,0000 |
| 02/10/2017 | 31.519,0000 |
| 29/09/2017 | 32.290,0000 |
| 28/09/2017 | 30.403,0000 |
| 27/09/2017 | 29.512,0000 |
| 26/09/2017 | 29.057,0000 |
| 25/09/2017 | 28.914,0000 |
| 22/09/2017 | 28.956,0000 |
| 21/09/2017 | 29.563,0000 |
| 20/09/2017 | 29.854,0000 |
| 19/09/2017 | 30.414,0000 |
| 18/09/2017 | 30.075,0000 |
| 15/09/2017 | 29.599,0000 |
| 14/09/2017 | 29.451,0000 |
| 13/09/2017 | 29.453,0000 |
| 12/09/2017 | 29.828,0000 |
| 11/09/2017 | 29.794,0000 |
| 08/09/2017 | 30.313,0000 |
| 07/09/2017 | 30.497,0000 |
| 06/09/2017 | 30.708,0000 |
| 05/09/2017 | 31.029,0000 |
| 04/09/2017 | 30.923,0000 |
| 01/09/2017 | 30.804,0000 |
| 31/08/2017 | 30.819,0000 |
| 30/08/2017 | 29.417,0000 |
| 29/08/2017 | 28.876,0000 |
| 28/08/2017 | 28.617,0000 |
| 25/08/2017 | 28.099,0000 |
| 24/08/2017 | 28.228,0000 |
| 23/08/2017 | 27.888,0000 |
| 22/08/2017 | 27.955,0000 |
| 18/08/2017 | 28.002,0000 |
| 17/08/2017 | 28.725,0000 |
| 16/08/2017 | 28.965,0000 |
| 15/08/2017 | 30.072,0000 |
| 14/08/2017 | 29.477,0000 |
| 11/08/2017 | 28.949,0000 |
| 10/08/2017 | 28.399,0000 |
| 09/08/2017 | 29.244,0000 |
| 08/08/2017 | 29.866,0000 |
| 07/08/2017 | 29.447,0000 |
| 04/08/2017 | 29.464,0000 |
| 03/08/2017 | 30.286,0000 |
| 02/08/2017 | 29.817,0000 |
| 01/08/2017 | 29.633,0000 |
| 31/07/2017 | 29.918,0000 |
| 28/07/2017 | 29.845,0000 |
| 27/07/2017 | 28.130,0000 |
| 26/07/2017 | 28.652,0000 |
| 25/07/2017 | 28.571,0000 |
| 24/07/2017 | 29.228,0000 |
| 21/07/2017 | 28.131,0000 |
| 20/07/2017 | 28.094,0000 |
| 19/07/2017 | 28.321,0000 |
| 18/07/2017 | 28.582,0000 |
| 17/07/2017 | 28.072,0000 |
| 14/07/2017 | 29.187,0000 |
| 13/07/2017 | 29.458,0000 |
| 12/07/2017 | 28.599,0000 |
| 11/07/2017 | 28.745,0000 |
| 10/07/2017 | 28.765,0000 |
| 07/07/2017 | 28.712,0000 |
| 06/07/2017 | 28.765,0000 |
| 05/07/2017 | 28.824,0000 |
| 04/07/2017 | 29.465,0000 |
| 03/07/2017 | 28.163,0000 |
| 30/06/2017 | 27.099,0000 |
| 29/06/2017 | 27.108,0000 |
| 28/06/2017 | 27.699,0000 |
| 27/06/2017 | 26.172,0000 |
| 26/06/2017 | 25.030,0000 |
| 23/06/2017 | 23.934,0000 |
| 22/06/2017 | 24.073,0000 |
| 21/06/2017 | 24.384,0000 |
| 19/06/2017 | 23.733,0000 |
| 16/06/2017 | 23.838,0000 |
| 15/06/2017 | 23.927,0000 |
| 14/06/2017 | 23.662,0000 |
| 13/06/2017 | 24.096,0000 |
| 12/06/2017 | 24.520,0000 |
| 09/06/2017 | 24.600,0000 |
| 08/06/2017 | 24.865,0000 |
| 07/06/2017 | 24.144,0000 |
| 06/06/2017 | 24.515,0000 |
| 05/06/2017 | 24.360,0000 |
| 02/06/2017 | 24.109,0000 |
| 01/06/2017 | 24.109,0000 |
| 31/05/2017 | 24.060,0000 |
| 30/05/2017 | 24.230,0000 |
| 29/05/2017 | 23.219,0000 |
| 26/05/2017 | 22.865,0000 |
| 24/05/2017 | 22.571,0000 |
| 23/05/2017 | 22.565,0000 |
| 22/05/2017 | 22.533,0000 |
| 19/05/2017 | 22.683,0000 |
| 18/05/2017 | 23.301,0000 |
| 17/05/2017 | 23.355,0000 |
| 16/05/2017 | 23.727,0000 |
| 15/05/2017 | 23.556,0000 |
| 12/05/2017 | 23.008,0000 |
| 11/05/2017 | 22.771,0000 |
| 10/05/2017 | 22.936,0000 |
| 09/05/2017 | 21.777,0000 |
| 08/05/2017 | 21.881,0000 |
| 05/05/2017 | 21.549,0000 |
| 04/05/2017 | 23.705,0000 |
| 03/05/2017 | 21.643,0000 |
| 02/05/2017 | 21.193,0000 |
| 28/04/2017 | 21.897,0000 |
| 27/04/2017 | 22.878,0000 |
| 26/04/2017 | 22.351,0000 |
| 25/04/2017 | 22.558,0000 |
| 24/04/2017 | 22.376,0000 |
| 21/04/2017 | 22.137,0000 |
| 20/04/2017 | 20.581,0000 |
| 19/04/2017 | 20.386,0000 |
| 18/04/2017 | 22.304,0000 |
| 17/04/2017 | 22.449,0000 |
| 12/04/2017 | 22.027,0000 |
| 11/04/2017 | 22.258,0000 |
| 10/04/2017 | 22.245,0000 |
| 07/04/2017 | 21.690,0000 |
| 06/04/2017 | 21.866,0000 |
| 05/04/2017 | 22.563,0000 |
| 04/04/2017 | 22.284,0000 |
| 03/04/2017 | 22.611,0000 |
| 31/03/2017 | 22.760,0000 |
| 30/03/2017 | 21.584,0000 |
| 29/03/2017 | 21.126,0000 |
| 28/03/2017 | 20.691,0000 |
| 27/03/2017 | 20.710,0000 |
| 23/03/2017 | 20.343,0000 |
| 22/03/2017 | 20.424,0000 |
| 21/03/2017 | 20.853,0000 |
| 20/03/2017 | 20.769,0000 |
| 17/03/2017 | 20.207,0000 |
| 16/03/2017 | 20.237,0000 |
| 15/03/2017 | 20.716,0000 |
| 14/03/2017 | 21.124,0000 |
| 13/03/2017 | 20.517,0000 |
| 10/03/2017 | 20.510,0000 |
| 09/03/2017 | 20.520,0000 |
| 08/03/2017 | 20.772,0000 |
| 07/03/2017 | 21.078,0000 |
| 06/03/2017 | 21.568,0000 |
| 03/03/2017 | 21.728,0000 |
| 02/03/2017 | 21.666,0000 |
| 01/03/2017 | 21.209,0000 |
| 24/02/2017 | 21.567,0000 |
| 23/02/2017 | 21.411,0000 |
| 22/02/2017 | 22.005,0000 |
| 21/02/2017 | 22.487,0000 |
| 20/02/2017 | 22.820,0000 |
| 17/02/2017 | 22.607,0000 |
| 16/02/2017 | 22.599,0000 |
| 15/02/2017 | 22.718,0000 |
| 14/02/2017 | 22.637,0000 |
| 13/02/2017 | 21.596,0000 |
| 10/02/2017 | 22.331,0000 |
| 09/02/2017 | 22.086,0000 |
| 08/02/2017 | 21.713,0000 |
| 07/02/2017 | 21.898,0000 |
| 06/02/2017 | 22.416,0000 |
| 03/02/2017 | 22.630,0000 |
| 02/02/2017 | 22.840,0000 |
| 01/02/2017 | 23.034,0000 |
| 31/01/2017 | 22.356,0000 |
| 30/01/2017 | 22.648,0000 |
| 27/01/2017 | 22.430,0000 |
| 26/01/2017 | 22.767,0000 |
| 25/01/2017 | 22.867,0000 |
| 24/01/2017 | 22.795,0000 |
| 23/01/2017 | 22.629,0000 |
| 20/01/2017 | 22.158,0000 |
| 19/01/2017 | 22.826,0000 |
| 18/01/2017 | 21.923,0000 |
| 17/01/2017 | 20.971,0000 |
| 16/01/2017 | 21.093,0000 |
| 13/01/2017 | 21.349,0000 |
| 12/01/2017 | 21.377,0000 |
| 11/01/2017 | 20.764,0000 |
| 10/01/2017 | 20.609,0000 |
| 09/01/2017 | 20.896,0000 |
| 06/01/2017 | 21.478,0000 |
| 05/01/2017 | 21.453,0000 |
| 04/01/2017 | 21.386,0000 |
| 03/01/2017 | 22.352,0000 |
| 02/01/2017 | 22.289,0000 |
| 30/12/2016 | 21.267,0000 |
| 29/12/2016 | 22.068,0000 |
| 28/12/2016 | 22.208,0000 |
| 27/12/2016 | 22.365,0000 |
| 26/12/2016 | 22.199,0000 |
| 23/12/2016 | 21.953,0000 |
| 22/12/2016 | 22.428,0000 |
| 21/12/2016 | 22.340,0000 |
| 20/12/2016 | 21.226,0000 |
| 19/12/2016 | 21.183,0000 |
| 16/12/2016 | 20.811,0000 |
| 15/12/2016 | 20.154,0000 |
| 14/12/2016 | 19.102,0000 |
| 13/12/2016 | 19.800,0000 |
| 12/12/2016 | 19.250,0000 |
| 07/12/2016 | 19.531,0000 |
| 06/12/2016 | 19.043,0000 |
| 05/12/2016 | 19.278,0000 |
| 02/12/2016 | 19.600,0000 |
| 01/12/2016 | 19.027,0000 |
| 30/11/2016 | 18.328,0000 |
| 29/11/2016 | 18.486,0000 |
| 25/11/2016 | 19.215,0000 |
| 24/11/2016 | 19.183,0000 |
| 23/11/2016 | 18.847,0000 |
| 22/11/2016 | 19.149,0000 |
| 21/11/2016 | 19.037,0000 |
| 18/11/2016 | 18.750,0000 |
| 17/11/2016 | 19.186,0000 |
| 16/11/2016 | 18.925,0000 |
| 15/11/2016 | 19.420,0000 |
| 14/11/2016 | 18.743,0000 |
| 11/11/2016 | 18.155,0000 |
| 10/11/2016 | 18.165,0000 |
| 09/11/2016 | 18.610,0000 |
| 08/11/2016 | 18.640,0000 |
| 07/11/2016 | 18.802,0000 |
| 04/11/2016 | 18.358,0000 |
| 03/11/2016 | 17.824,0000 |
| 02/11/2016 | 17.981,0000 |
| 01/11/2016 | 17.416,0000 |
| 31/10/2016 | 17.179,0000 |
| 28/10/2016 | 18.024,0000 |
| 27/10/2016 | 18.058,0000 |
| 26/10/2016 | 17.997,0000 |
| 25/10/2016 | 17.803,0000 |
| 24/10/2016 | 17.523,0000 |
| 21/10/2016 | 17.859,0000 |
| 20/10/2016 | 17.875,0000 |
| 19/10/2016 | 17.920,0000 |
| 18/10/2016 | 18.195,0000 |
| 17/10/2016 | 18.185,0000 |
| 14/10/2016 | 17.445,0000 |
| 13/10/2016 | 17.247,0000 |
| 12/10/2016 | 17.299,0000 |
| 11/10/2016 | 17.573,0000 |
| 07/10/2016 | 18.091,0000 |
| 06/10/2016 | 18.373,0000 |
| 05/10/2016 | 18.241,0000 |
| 04/10/2016 | 17.925,0000 |
| 03/10/2016 | 18.402,0000 |
| 30/09/2016 | 18.729,0000 |
| 29/09/2016 | 17.841,0000 |
| 28/09/2016 | 17.759,0000 |
| 27/09/2016 | 18.658,0000 |
| 26/09/2016 | 18.441,0000 |
| 23/09/2016 | 17.591,0000 |
| 22/09/2016 | 17.806,0000 |
| 21/09/2016 | 17.176,0000 |
| 20/09/2016 | 17.477,0000 |
| 19/09/2016 | 17.611,0000 |
| 16/09/2016 | 18.147,0000 |
| 15/09/2016 | 18.052,0000 |
| 14/09/2016 | 17.342,0000 |
| 13/09/2016 | 17.079,0000 |
| 12/09/2016 | 17.077,0000 |
| 09/09/2016 | 16.768,0000 |
| 08/09/2016 | 17.069,0000 |
| 07/09/2016 | 16.549,0000 |
| 06/09/2016 | 16.760,0000 |
| 05/09/2016 | 16.935,0000 |
| 02/09/2016 | 16.596,0000 |
| 01/09/2016 | 16.778,0000 |
| 31/08/2016 | 16.732,0000 |
| 30/08/2016 | 16.165,0000 |
| 29/08/2016 | 16.507,0000 |
| 26/08/2016 | 17.497,0000 |
| 25/08/2016 | 17.270,0000 |
| 24/08/2016 | 16.741,0000 |
| 23/08/2016 | 17.031,0000 |
| 22/08/2016 | 16.429,0000 |
| 19/08/2016 | 16.148,0000 |
| 18/08/2016 | 16.061,0000 |
| 17/08/2016 | 15.814,0000 |
| 16/08/2016 | 15.222,0000 |
| 12/08/2016 | 15.576,0000 |
| 11/08/2016 | 15.793,0000 |
| 10/08/2016 | 16.144,0000 |
| 09/08/2016 | 15.780,0000 |
| 08/08/2016 | 16.364,0000 |
| 05/08/2016 | 15.974,0000 |
| 04/08/2016 | 15.958,0000 |
| 03/08/2016 | 15.785,0000 |
| 02/08/2016 | 15.951,0000 |
| 01/08/2016 | 16.063,0000 |
| 29/07/2016 | 15.690,0000 |
| 28/07/2016 | 15.329,0000 |
| 27/07/2016 | 15.527,0000 |
| 26/07/2016 | 15.849,0000 |
| 25/07/2016 | 16.036,0000 |
| 22/07/2016 | 15.181,0000 |
| 21/07/2016 | 14.914,0000 |
| 20/07/2016 | 14.921,0000 |
| 19/07/2016 | 14.928,0000 |
| 18/07/2016 | 15.251,0000 |
| 15/07/2016 | 15.065,0000 |
| 14/07/2016 | 14.867,0000 |
| 13/07/2016 | 14.284,0000 |
| 12/07/2016 | 14.295,0000 |
| 11/07/2016 | 14.609,0000 |
| 07/07/2016 | 15.007,0000 |
| 06/07/2016 | 15.136,0000 |
| 05/07/2016 | 15.019,0000 |
| 04/07/2016 | 14.934,0000 |
| 01/07/2016 | 14.439,0000 |
| 30/06/2016 | 14.563,0000 |
| 29/06/2016 | 13.820,0000 |
| 28/06/2016 | 14.149,0000 |
| 27/06/2016 | 14.405,0000 |
| 24/06/2016 | 14.374,0000 |
| 23/06/2016 | 13.759,0000 |
| 22/06/2016 | 13.706,0000 |
| 21/06/2016 | 14.087,0000 |
| 16/06/2016 | 13.628,0000 |
| 15/06/2016 | 14.061,0000 |
| 14/06/2016 | 13.765,0000 |
| 13/06/2016 | 14.058,0000 |
| 10/06/2016 | 13.984,0000 |
| 09/06/2016 | 13.430,0000 |
| 08/06/2016 | 13.700,0000 |
| 07/06/2016 | 14.077,0000 |
| 06/06/2016 | 14.257,0000 |
| 03/06/2016 | 14.085,0000 |
| 02/06/2016 | 14.303,0000 |
| 01/06/2016 | 14.654,0000 |
| 31/05/2016 | 15.006,0000 |
| 30/05/2016 | 14.426,0000 |
| 27/05/2016 | 13.556,0000 |
| 26/05/2016 | 15.234,0000 |
| 24/05/2016 | 14.598,0000 |
| 23/05/2016 | 14.483,0000 |
| 20/05/2016 | 13.828,0000 |
| 19/05/2016 | 13.770,0000 |
| 18/05/2016 | 14.180,0000 |
| 17/05/2016 | 14.810,0000 |
| 16/05/2016 | 15.136,0000 |
| 13/05/2016 | 15.019,0000 |
| 12/05/2016 | 14.498,0000 |
| 11/05/2016 | 14.537,0000 |
| 10/05/2016 | 13.963,0000 |
| 09/05/2016 | 14.110,0000 |
| 06/05/2016 | 14.012,0000 |
| 05/05/2016 | 14.056,0000 |
| 04/05/2016 | 13.878,0000 |
| 03/05/2016 | 13.912,0000 |
| 02/05/2016 | 13.950,0000 |
| 29/04/2016 | 15.087,0000 |
| 28/04/2016 | 15.042,0000 |
| 27/04/2016 | 14.981,0000 |
| 26/04/2016 | 15.413,0000 |
| 25/04/2016 | 14.940,0000 |
| 22/04/2016 | 15.078,0000 |
| 21/04/2016 | 14.192,0000 |
| 20/04/2016 | 14.550,0000 |
| 19/04/2016 | 13.969,0000 |
| 18/04/2016 | 14.400,0000 |
| 15/04/2016 | 14.434,0000 |
| 14/04/2016 | 13.590,0000 |
| 13/04/2016 | 12.992,0000 |
| 12/04/2016 | 13.658,0000 |
| 11/04/2016 | 13.509,0000 |
| 08/04/2016 | 13.702,0000 |
| 07/04/2016 | 13.928,0000 |
| 06/04/2016 | 14.357,0000 |
| 05/04/2016 | 14.831,0000 |
| 04/04/2016 | 14.082,0000 |
| 01/04/2016 | 14.543,0000 |
| 31/03/2016 | 13.864,0000 |
| 30/03/2016 | 14.079,0000 |
| 29/03/2016 | 13.908,0000 |
| 28/03/2016 | 14.551,0000 |
| 23/03/2016 | 14.194,0000 |
| 22/03/2016 | 13.826,0000 |
| 21/03/2016 | 14.349,0000 |
| 18/03/2016 | 13.881,0000 |
| 17/03/2016 | 14.020,0000 |
| 16/03/2016 | 13.506,0000 |
| 15/03/2016 | 12.613,0000 |
| 14/03/2016 | 12.646,0000 |
| 11/03/2016 | 13.187,0000 |
| 10/03/2016 | 12.955,0000 |
| 09/03/2016 | 13.468,0000 |
| 08/03/2016 | 13.420,0000 |
| 07/03/2016 | 13.468,0000 |
| 04/03/2016 | 13.196,0000 |
| 03/03/2016 | 13.424,0000 |
| 02/03/2016 | 13.475,0000 |
| 01/03/2016 | 12.220,0000 |
| 29/02/2016 | 12.385,0000 |
| 26/02/2016 | 13.048,0000 |
| 25/02/2016 | 12.816,0000 |
| 24/02/2016 | 12.970,0000 |
| 23/02/2016 | 13.065,0000 |
| 22/02/2016 | 13.482,0000 |
| 19/02/2016 | 12.840,0000 |
| 18/02/2016 | 13.076,0000 |
| 17/02/2016 | 13.310,0000 |
| 16/02/2016 | 11.581,0000 |
| 15/02/2016 | 11.405,0000 |
| 12/02/2016 | 12.028,0000 |
| 11/02/2016 | 11.670,0000 |
| 10/02/2016 | 12.376,0000 |
| 05/02/2016 | 11.247,0000 |
| 04/02/2016 | 11.852,0000 |
| 03/02/2016 | 12.100,0000 |
| 02/02/2016 | 12.132,0000 |
| 01/02/2016 | 12.571,0000 |
| 29/01/2016 | 11.979,0000 |
| 28/01/2016 | 12.551,0000 |
| 27/01/2016 | 12.737,0000 |
| 26/01/2016 | 13.229,0000 |
| 25/01/2016 | 13.540,0000 |
| 22/01/2016 | 13.821,0000 |
| 21/01/2016 | 13.949,0000 |
| 20/01/2016 | 13.193,0000 |
| 19/01/2016 | 12.640,0000 |
| 18/01/2016 | 12.778,0000 |
| 15/01/2016 | 12.464,0000 |
| 14/01/2016 | 12.434,0000 |
| 13/01/2016 | 12.803,0000 |
| 12/01/2016 | 11.943,0000 |
| 11/01/2016 | 12.026,0000 |
| 08/01/2016 | 12.262,0000 |
| 07/01/2016 | 11.840,0000 |
| 06/01/2016 | 11.371,0000 |
| 05/01/2016 | 12.207,0000 |
| 04/01/2016 | 11.700,0000 |
| 31/12/2015 | 11.693,0000 |
| 30/12/2015 | 11.574,0000 |
| 29/12/2015 | 12.564,0000 |
| 28/12/2015 | 12.075,0000 |
| 24/12/2015 | 12.295,0000 |
| 23/12/2015 | 12.142,0000 |
| 22/12/2015 | 12.048,0000 |
| 21/12/2015 | 12.280,0000 |
| 18/12/2015 | 12.556,0000 |
| 17/12/2015 | 13.208,0000 |
| 16/12/2015 | 12.945,0000 |
| 15/12/2015 | 12.317,0000 |
| 14/12/2015 | 12.914,0000 |
| 11/12/2015 | 12.561,0000 |
| 10/12/2015 | 12.747,0000 |
| 09/12/2015 | 12.976,0000 |
| 04/12/2015 | 13.174,0000 |
| 03/12/2015 | 13.065,0000 |
| 02/12/2015 | 12.272,0000 |
| 01/12/2015 | 11.955,0000 |
| 30/11/2015 | 11.174,0000 |
| 26/11/2015 | 12.025,0000 |
| 25/11/2015 | 11.928,0000 |
| 24/11/2015 | 11.551,0000 |
| 23/11/2015 | 11.321,0000 |
| 20/11/2015 | 11.266,0000 |
| 19/11/2015 | 11.057,0000 |
| 18/11/2015 | 11.228,0000 |
| 17/11/2015 | 10.996,0000 |
| 16/11/2015 | 11.211,0000 |
| 13/11/2015 | 11.299,0000 |
| 12/11/2015 | 11.066,0000 |
| 11/11/2015 | 11.547,0000 |
| 10/11/2015 | 11.981,0000 |
| 09/11/2015 | 12.581,0000 |
| 05/11/2015 | 12.646,0000 |
| 04/11/2015 | 12.304,0000 |
| 03/11/2015 | 11.964,0000 |
| 02/11/2015 | 11.758,0000 |
| 30/10/2015 | 11.333,0000 |
| 29/10/2015 | 11.322,0000 |
| 28/10/2015 | 12.354,0000 |
| 27/10/2015 | 12.738,0000 |
| 26/10/2015 | 12.523,0000 |
| 23/10/2015 | 13.393,0000 |
| 22/10/2015 | 13.302,0000 |
| 21/10/2015 | 13.584,0000 |
| 20/10/2015 | 13.423,0000 |
| 19/10/2015 | 12.576,0000 |
| 16/10/2015 | 12.715,0000 |
| 15/10/2015 | 12.160,0000 |
| 14/10/2015 | 12.037,0000 |
| 13/10/2015 | 11.569,0000 |
| 09/10/2015 | 11.795,0000 |
| 08/10/2015 | 12.518,0000 |
| 07/10/2015 | 12.325,0000 |
| 06/10/2015 | 12.802,0000 |
| 05/10/2015 | 12.355,0000 |
| 02/10/2015 | 12.466,0000 |
| 01/10/2015 | 12.420,0000 |
| 30/09/2015 | 11.885,0000 |
| 29/09/2015 | 11.834,0000 |
| 28/09/2015 | 11.744,0000 |
| 25/09/2015 | 11.847,0000 |
| 24/09/2015 | 12.074,0000 |
| 23/09/2015 | 12.425,0000 |
| 22/09/2015 | 12.126,0000 |
| 21/09/2015 | 12.091,0000 |
| 18/09/2015 | 11.650,0000 |
| 17/09/2015 | 11.637,0000 |
| 16/09/2015 | 11.840,0000 |
| 15/09/2015 | 11.553,0000 |
| 14/09/2015 | 11.700,0000 |
| 11/09/2015 | 11.764,0000 |
| 10/09/2015 | 12.381,0000 |
| 09/09/2015 | 12.718,0000 |
| 08/09/2015 | 12.900,0000 |
| 07/09/2015 | 12.600,0000 |
| 04/09/2015 | 12.348,0000 |
| 03/09/2015 | 11.593,0000 |
| 02/09/2015 | 11.809,0000 |
| 01/09/2015 | 11.934,0000 |
| 31/08/2015 | 12.502,0000 |
| 28/08/2015 | 12.747,0000 |
| 27/08/2015 | 12.967,0000 |
| 26/08/2015 | 12.480,0000 |
| 25/08/2015 | 12.021,0000 |
| 24/08/2015 | 12.090,0000 |
| 21/08/2015 | 12.169,0000 |
| 20/08/2015 | 12.484,0000 |
| 19/08/2015 | 12.055,0000 |
| 18/08/2015 | 11.239,0000 |
| 14/08/2015 | 11.576,0000 |
| 13/08/2015 | 11.679,0000 |
| 12/08/2015 | 11.528,0000 |
| 11/08/2015 | 10.871,0000 |
| 10/08/2015 | 11.076,0000 |
| 07/08/2015 | 11.447,0000 |
| 06/08/2015 | 11.575,0000 |
| 05/08/2015 | 11.587,0000 |
| 04/08/2015 | 11.724,0000 |
| 03/08/2015 | 11.589,0000 |
| 31/07/2015 | 11.365,0000 |
| 30/07/2015 | 10.979,0000 |
| 29/07/2015 | 12.291,0000 |
| 28/07/2015 | 13.022,0000 |
| 27/07/2015 | 13.202,0000 |
| 24/07/2015 | 12.259,0000 |
| 23/07/2015 | 12.282,0000 |
| 22/07/2015 | 12.031,0000 |
| 21/07/2015 | 11.853,0000 |
| 20/07/2015 | 12.319,0000 |
| 17/07/2015 | 12.517,0000 |
| 16/07/2015 | 11.213,0000 |
| 15/07/2015 | 10.812,0000 |
| 14/07/2015 | 10.533,0000 |
| 13/07/2015 | 10.752,0000 |
| 10/07/2015 | 10.963,0000 |
| 08/07/2015 | 11.459,0000 |
| 07/07/2015 | 11.581,0000 |
| 06/07/2015 | 11.413,0000 |
| 03/07/2015 | 10.961,0000 |
| 02/07/2015 | 10.820,0000 |
| 01/07/2015 | 11.098,0000 |
| 30/06/2015 | 11.380,0000 |
| 29/06/2015 | 11.565,0000 |
| 26/06/2015 | 11.406,0000 |
| 25/06/2015 | 12.287,0000 |
| 24/06/2015 | 11.436,0000 |
| 23/06/2015 | 10.808,0000 |
| 22/06/2015 | 10.522,0000 |
| 19/06/2015 | 10.883,0000 |
| 18/06/2015 | 11.243,0000 |
| 17/06/2015 | 11.293,0000 |
| 16/06/2015 | 11.541,0000 |
| 15/06/2015 | 11.506,0000 |
| 12/06/2015 | 11.871,0000 |
| 11/06/2015 | 12.032,0000 |
| 10/06/2015 | 12.489,0000 |
| 09/06/2015 | 12.674,0000 |
| 08/06/2015 | 12.330,0000 |
| 05/06/2015 | 12.491,0000 |
| 04/06/2015 | 12.503,0000 |
| 03/06/2015 | 12.596,0000 |
| 02/06/2015 | 11.814,0000 |
| 01/06/2015 | 11.773,0000 |
| 29/05/2015 | 12.999,0000 |
| 28/05/2015 | 13.065,0000 |
| 27/05/2015 | 12.540,0000 |
| 26/05/2015 | 12.742,0000 |
| 22/05/2015 | 13.029,0000 |
| 21/05/2015 | 12.261,0000 |
| 20/05/2015 | 11.780,0000 |
| 19/05/2015 | 11.971,0000 |
| 18/05/2015 | 12.177,0000 |
| 15/05/2015 | 12.822,0000 |
| 14/05/2015 | 12.434,0000 |
| 13/05/2015 | 11.612,0000 |
| 12/05/2015 | 11.685,0000 |
| 11/05/2015 | 11.775,0000 |
| 08/05/2015 | 11.928,0000 |
| 07/05/2015 | 11.806,0000 |
| 06/05/2015 | 12.055,0000 |
| 05/05/2015 | 11.496,0000 |
| 04/05/2015 | 11.401,0000 |
| 30/04/2015 | 12.298,0000 |
| 29/04/2015 | 11.574,0000 |
| 28/04/2015 | 11.683,0000 |
| 27/04/2015 | 11.596,0000 |
| 24/04/2015 | 11.527,0000 |
| 23/04/2015 | 11.532,0000 |
| 22/04/2015 | 11.738,0000 |
| 21/04/2015 | 12.035,0000 |
| 20/04/2015 | 11.852,0000 |
| 17/04/2015 | 12.534,0000 |
| 16/04/2015 | 12.636,0000 |
| 15/04/2015 | 12.813,0000 |
| 14/04/2015 | 12.975,0000 |
| 13/04/2015 | 12.470,0000 |
| 10/04/2015 | 12.440,0000 |
| 09/04/2015 | 12.059,0000 |
| 08/04/2015 | 11.919,0000 |
| 07/04/2015 | 11.737,0000 |
| 06/04/2015 | 11.833,0000 |
| 01/04/2015 | 12.165,0000 |
| 31/03/2015 | 13.276,0000 |
| 30/03/2015 | 12.424,0000 |
| 27/03/2015 | 12.233,0000 |
| 26/03/2015 | 11.899,0000 |
| 25/03/2015 | 12.031,0000 |
| 20/03/2015 | 11.791,0000 |
| 19/03/2015 | 11.715,0000 |
| 18/03/2015 | 11.717,0000 |
| 17/03/2015 | 11.837,0000 |
| 16/03/2015 | 11.909,0000 |
| 13/03/2015 | 11.875,0000 |
| 12/03/2015 | 11.908,0000 |
| 11/03/2015 | 12.006,0000 |
| 10/03/2015 | 11.963,0000 |
| 09/03/2015 | 11.793,0000 |
| 06/03/2015 | 11.919,0000 |
| 05/03/2015 | 11.772,0000 |
| 04/03/2015 | 12.071,0000 |
| 03/03/2015 | 11.886,0000 |
| 02/03/2015 | 11.884,0000 |
| 27/02/2015 | 11.989,0000 |
| 26/02/2015 | 12.453,0000 |
| 25/02/2015 | 12.335,0000 |
| 24/02/2015 | 11.978,0000 |
| 23/02/2015 | 11.996,0000 |
| 20/02/2015 | 12.133,0000 |
| 19/02/2015 | 12.065,0000 |
| 18/02/2015 | 11.991,0000 |
| 13/02/2015 | 11.742,0000 |
| 12/02/2015 | 11.737,0000 |
| 11/02/2015 | 12.059,0000 |
| 10/02/2015 | 12.034,0000 |
| 09/02/2015 | 12.124,0000 |
| 06/02/2015 | 12.027,0000 |
| 05/02/2015 | 12.157,0000 |
| 04/02/2015 | 12.175,0000 |
| 03/02/2015 | 12.109,0000 |
| 02/02/2015 | 12.014,0000 |
| 30/01/2015 | 12.686,0000 |
| 29/01/2015 | 12.475,0000 |
| 28/01/2015 | 12.814,0000 |
| 27/01/2015 | 12.845,0000 |
| 26/01/2015 | 12.786,0000 |
| 23/01/2015 | 12.797,0000 |
| 22/01/2015 | 12.811,0000 |
| 21/01/2015 | 12.426,0000 |
| 20/01/2015 | 12.205,0000 |
| 19/01/2015 | 12.046,0000 |
| 16/01/2015 | 12.102,0000 |
| 15/01/2015 | 12.446,0000 |
| 14/01/2015 | 12.526,0000 |
| 13/01/2015 | 12.195,0000 |
| 12/01/2015 | 12.954,0000 |
| 09/01/2015 | 12.059,0000 |
| 08/01/2015 | 12.065,0000 |
| 07/01/2015 | 12.106,0000 |
| 06/01/2015 | 12.039,0000 |
| 05/01/2015 | 11.810,0000 |
| 02/01/2015 | 11.724,0000 |
| 30/12/2014 | 11.755,0000 |
| 29/12/2014 | 11.806,0000 |
| 24/12/2014 | 11.577,0000 |
| 23/12/2014 | 11.653,0000 |
| 22/12/2014 | 11.519,0000 |
| 19/12/2014 | 11.535,0000 |
| 18/12/2014 | 11.851,0000 |
| 17/12/2014 | 12.091,0000 |
| 16/12/2014 | 11.839,0000 |
| 15/12/2014 | 11.762,0000 |
| 12/12/2014 | 11.761,0000 |
| 11/12/2014 | 11.483,0000 |
| 10/12/2014 | 11.676,0000 |
| 09/12/2014 | 11.584,0000 |
| 05/12/2014 | 11.667,0000 |
| 04/12/2014 | 11.414,0000 |
| 03/12/2014 | 11.474,0000 |
| 02/12/2014 | 11.503,0000 |
| 01/12/2014 | 11.548,0000 |
| 28/11/2014 | 12.109,0000 |
| 27/11/2014 | 12.453,0000 |
| 26/11/2014 | 12.433,0000 |
| 25/11/2014 | 12.487,0000 |
| 21/11/2014 | 12.339,0000 |
| 20/11/2014 | 12.301,0000 |
| 19/11/2014 | 12.020,0000 |
| 18/11/2014 | 12.200,0000 |
| 17/11/2014 | 12.363,0000 |
| 14/11/2014 | 12.099,0000 |
| 13/11/2014 | 12.016,0000 |
| 12/11/2014 | 11.864,0000 |
| 11/11/2014 | 11.917,0000 |
| 10/11/2014 | 12.092,0000 |
| 07/11/2014 | 11.983,0000 |
| 05/11/2014 | 11.951,0000 |
| 04/11/2014 | 11.966,0000 |
| 03/11/2014 | 11.751,0000 |
| 31/10/2014 | 12.213,0000 |
| 30/10/2014 | 12.886,0000 |
| 29/10/2014 | 12.609,0000 |
| 28/10/2014 | 12.625,0000 |
| 27/10/2014 | 12.893,0000 |
| 24/10/2014 | 12.821,0000 |
| 23/10/2014 | 12.823,0000 |
| 22/10/2014 | 12.344,0000 |
| 21/10/2014 | 12.750,0000 |
| 20/10/2014 | 12.910,0000 |
| 17/10/2014 | 12.822,0000 |
| 16/10/2014 | 12.732,0000 |
| 15/10/2014 | 12.547,0000 |
| 14/10/2014 | 12.436,0000 |
| 10/10/2014 | 12.486,0000 |
| 09/10/2014 | 12.411,0000 |
| 08/10/2014 | 12.593,0000 |
| 07/10/2014 | 12.403,0000 |
| 06/10/2014 | 12.618,0000 |
| 03/10/2014 | 12.434,0000 |
| 02/10/2014 | 12.195,0000 |
| 01/10/2014 | 12.389,0000 |
| 30/09/2014 | 13.313,0000 |
| 29/09/2014 | 12.699,0000 |
| 26/09/2014 | 13.165,0000 |
| 25/09/2014 | 13.263,0000 |
| 24/09/2014 | 12.980,0000 |
| 23/09/2014 | 12.843,0000 |
| 22/09/2014 | 13.030,0000 |
| 19/09/2014 | 13.209,0000 |
| 18/09/2014 | 13.044,0000 |
| 17/09/2014 | 12.840,0000 |
| 16/09/2014 | 12.766,0000 |
| 15/09/2014 | 12.641,0000 |
| 12/09/2014 | 12.715,0000 |
| 11/09/2014 | 12.917,0000 |
| 10/09/2014 | 12.909,0000 |
| 09/09/2014 | 12.849,0000 |
| 08/09/2014 | 12.858,0000 |
| 05/09/2014 | 13.010,0000 |
| 04/09/2014 | 13.153,0000 |
| 03/09/2014 | 13.270,0000 |
| 02/09/2014 | 13.172,0000 |
| 01/09/2014 | 13.251,0000 |
| 29/08/2014 | 13.348,0000 |
| 28/08/2014 | 13.621,0000 |
| 27/08/2014 | 13.500,0000 |
| 26/08/2014 | 13.685,0000 |
| 25/08/2014 | 13.367,0000 |
| 22/08/2014 | 13.528,0000 |
| 21/08/2014 | 13.408,0000 |
| 20/08/2014 | 13.445,0000 |
| 19/08/2014 | 13.986,0000 |
| 15/08/2014 | 13.771,0000 |
| 14/08/2014 | 13.432,0000 |
| 13/08/2014 | 13.421,0000 |
| 12/08/2014 | 13.096,0000 |
| 11/08/2014 | 13.164,0000 |
| 08/08/2014 | 13.238,0000 |
| 07/08/2014 | 13.351,0000 |
| 06/08/2014 | 13.169,0000 |
| 05/08/2014 | 12.916,0000 |
| 04/08/2014 | 13.274,0000 |
| 01/08/2014 | 13.373,0000 |
| 31/07/2014 | 13.189,0000 |
| 30/07/2014 | 13.478,0000 |
| 29/07/2014 | 13.744,0000 |
| 28/07/2014 | 13.625,0000 |
| 25/07/2014 | 13.557,0000 |
| 24/07/2014 | 13.674,0000 |
| 23/07/2014 | 13.585,0000 |
| 22/07/2014 | 13.621,0000 |
| 21/07/2014 | 13.760,0000 |
| 18/07/2014 | 13.822,0000 |
| 17/07/2014 | 13.882,0000 |
| 16/07/2014 | 13.871,0000 |
| 15/07/2014 | 13.619,0000 |
| 14/07/2014 | 13.528,0000 |
| 11/07/2014 | 13.488,0000 |
| 10/07/2014 | 13.706,0000 |
| 08/07/2014 | 13.806,0000 |
| 07/07/2014 | 13.553,0000 |
| 04/07/2014 | 13.629,0000 |
| 03/07/2014 | 13.817,0000 |
| 02/07/2014 | 13.939,0000 |
| 01/07/2014 | 14.199,0000 |
| 30/06/2014 | 14.776,0000 |
| 27/06/2014 | 15.510,0000 |
| 26/06/2014 | 15.664,0000 |
| 25/06/2014 | 15.383,0000 |
| 24/06/2014 | 15.590,0000 |
| 23/06/2014 | 15.609,0000 |
| 19/06/2014 | 15.471,0000 |
| 18/06/2014 | 14.918,0000 |
| 17/06/2014 | 14.728,0000 |
| 16/06/2014 | 14.818,0000 |
| 13/06/2014 | 14.733,0000 |
| 12/06/2014 | 14.393,0000 |
| 11/06/2014 | 14.566,0000 |
| 10/06/2014 | 14.326,0000 |
| 09/06/2014 | 14.338,0000 |
| 06/06/2014 | 14.349,0000 |
| 05/06/2014 | 14.402,0000 |
| 04/06/2014 | 14.375,0000 |
| 03/06/2014 | 14.506,0000 |
| 02/06/2014 | 14.714,0000 |
| 30/05/2014 | 14.406,0000 |
| 29/05/2014 | 14.692,0000 |
| 28/05/2014 | 15.524,0000 |
| 27/05/2014 | 15.753,0000 |
| 26/05/2014 | 15.688,0000 |
| 23/05/2014 | 15.490,0000 |
| 22/05/2014 | 15.573,0000 |
| 21/05/2014 | 15.503,0000 |
| 20/05/2014 | 15.565,0000 |
| 19/05/2014 | 15.269,0000 |
| 16/05/2014 | 15.043,0000 |
| 15/05/2014 | 15.213,0000 |
| 14/05/2014 | 15.342,0000 |
| 13/05/2014 | 14.584,0000 |
| 12/05/2014 | 14.453,0000 |
| 09/05/2014 | 14.402,0000 |
| 08/05/2014 | 14.512,0000 |
| 07/05/2014 | 14.600,0000 |
| 06/05/2014 | 14.453,0000 |
| 05/05/2014 | 14.638,0000 |
| 30/04/2014 | 14.548,0000 |
| 29/04/2014 | 15.013,0000 |
| 28/04/2014 | 14.853,0000 |
| 25/04/2014 | 14.848,0000 |
| 24/04/2014 | 14.933,0000 |
| 23/04/2014 | 14.951,0000 |
| 22/04/2014 | 14.407,0000 |
| 21/04/2014 | 14.243,0000 |
| 16/04/2014 | 14.434,0000 |
| 15/04/2014 | 14.385,0000 |
| 14/04/2014 | 14.469,0000 |
| 11/04/2014 | 14.395,0000 |
| 10/04/2014 | 14.423,0000 |
| 09/04/2014 | 14.354,0000 |
| 08/04/2014 | 14.507,0000 |