Detalle de variable
Serie histórica y definición oficial informada por el Banco Central.
¿Qué significa esta variable?
Obligaciones negociables (con y sin oferta pública) emitidas. . Los pasivos son en moneda local y corresponden al sector privado no financiero, público no financiero, financiero y residentes en el exterior . Cuentas SISCEN asociadas: 176 . Para conocer la correspondencia conceptual entre las cuentas y atributos del sistema SISCEN y las definidas en el plan de cuentas de las entidades financieras se recomienda consultar la tabla SISCEN-T0010 CORRESPONDENCIA DE CUENTAS, disponible en http://www.bcra.gob.ar/archivos/Pdfs/PublicacionesEstadisticas/Tabt0010.xlshttp://www.bcra.gob.ar/archivos/Pdfs/PublicacionesEstadisticas/Tabt0010.xls
Serie histórica
3000 registros| Fecha | Valor |
|---|---|
| 10/08/2026 | 1.853.707,0000 |
| 07/08/2026 | 1.853.707,0000 |
| 06/08/2026 | 1.853.707,0000 |
| 05/08/2026 | 1.853.707,0000 |
| 04/08/2026 | 1.851.435,0000 |
| 03/08/2026 | 1.851.698,0000 |
| 31/07/2026 | 1.863.032,0000 |
| 30/07/2026 | 1.862.402,0000 |
| 29/07/2026 | 1.864.402,0000 |
| 28/07/2026 | 1.866.402,0000 |
| 27/07/2026 | 1.866.399,0000 |
| 24/07/2026 | 1.866.399,0000 |
| 23/07/2026 | 1.882.636,0000 |
| 22/07/2026 | 1.882.636,0000 |
| 21/07/2026 | 1.882.636,0000 |
| 20/07/2026 | 1.880.648,0000 |
| 17/07/2026 | 1.858.265,0000 |
| 16/07/2026 | 1.858.265,0000 |
| 15/07/2026 | 1.858.265,0000 |
| 14/07/2026 | 1.849.788,0000 |
| 13/07/2026 | 1.849.788,0000 |
| 08/07/2026 | 1.849.888,0000 |
| 07/07/2026 | 1.849.888,0000 |
| 06/07/2026 | 1.849.888,0000 |
| 03/07/2026 | 1.856.778,0000 |
| 02/07/2026 | 1.847.271,0000 |
| 01/07/2026 | 1.847.271,0000 |
| 30/06/2026 | 1.830.094,0000 |
| 29/06/2026 | 1.796.444,0000 |
| 26/06/2026 | 1.796.668,0000 |
| 25/06/2026 | 1.796.668,0000 |
| 24/06/2026 | 1.796.688,0000 |
| 23/06/2026 | 1.796.187,0000 |
| 22/06/2026 | 1.671.827,0000 |
| 19/06/2026 | 1.641.789,0000 |
| 18/06/2026 | 1.641.789,0000 |
| 17/06/2026 | 1.642.801,0000 |
| 16/06/2026 | 1.621.030,0000 |
| 12/06/2026 | 1.621.020,0000 |
| 11/06/2026 | 1.621.191,0000 |
| 10/06/2026 | 1.621.226,0000 |
| 09/06/2026 | 1.596.646,0000 |
| 08/06/2026 | 1.596.556,0000 |
| 05/06/2026 | 1.509.578,0000 |
| 04/06/2026 | 1.355.924,0000 |
| 03/06/2026 | 1.355.336,0000 |
| 02/06/2026 | 1.355.246,0000 |
| 01/06/2026 | 1.354.949,0000 |
| 29/05/2026 | 1.365.097,0000 |
| 28/05/2026 | 1.367.635,0000 |
| 27/05/2026 | 1.510.082,0000 |
| 26/05/2026 | 1.435.075,0000 |
| 22/05/2026 | 1.450.658,0000 |
| 21/05/2026 | 1.450.658,0000 |
| 20/05/2026 | 1.366.743,0000 |
| 19/05/2026 | 1.366.743,0000 |
| 18/05/2026 | 1.366.743,0000 |
| 15/05/2026 | 1.366.743,0000 |
| 14/05/2026 | 1.366.743,0000 |
| 13/05/2026 | 1.366.743,0000 |
| 12/05/2026 | 1.366.743,0000 |
| 11/05/2026 | 1.366.743,0000 |
| 08/05/2026 | 1.366.843,0000 |
| 07/05/2026 | 1.366.843,0000 |
| 06/05/2026 | 1.366.843,0000 |
| 05/05/2026 | 1.377.819,0000 |
| 04/05/2026 | 1.374.670,0000 |
| 30/04/2026 | 1.365.630,0000 |
| 29/04/2026 | 1.426.729,0000 |
| 28/04/2026 | 1.426.729,0000 |
| 27/04/2026 | 1.239.285,0000 |
| 24/04/2026 | 1.269.729,0000 |
| 23/04/2026 | 1.179.645,0000 |
| 22/04/2026 | 1.179.645,0000 |
| 21/04/2026 | 1.175.488,0000 |
| 20/04/2026 | 1.175.645,0000 |
| 17/04/2026 | 1.180.282,0000 |
| 16/04/2026 | 1.121.784,0000 |
| 15/04/2026 | 1.121.784,0000 |
| 14/04/2026 | 1.152.954,0000 |
| 13/04/2026 | 1.121.784,0000 |
| 10/04/2026 | 1.121.784,0000 |
| 09/04/2026 | 1.121.784,0000 |
| 08/04/2026 | 1.121.814,0000 |
| 07/04/2026 | 1.121.884,0000 |
| 06/04/2026 | 1.118.839,0000 |
| 01/04/2026 | 1.019.246,0000 |
| 31/03/2026 | 1.091.583,0000 |
| 30/03/2026 | 1.017.893,0000 |
| 27/03/2026 | 1.017.893,0000 |
| 26/03/2026 | 1.015.111,0000 |
| 25/03/2026 | 1.015.111,0000 |
| 20/03/2026 | 1.020.675,0000 |
| 19/03/2026 | 1.020.675,0000 |
| 18/03/2026 | 1.015.175,0000 |
| 17/03/2026 | 1.014.175,0000 |
| 16/03/2026 | 1.014.175,0000 |
| 13/03/2026 | 1.015.107,0000 |
| 12/03/2026 | 1.014.107,0000 |
| 11/03/2026 | 1.014.080,0000 |
| 10/03/2026 | 983.617,0000 |
| 09/03/2026 | 1.017.018,0000 |
| 06/03/2026 | 1.017.018,0000 |
| 05/03/2026 | 1.020.684,0000 |
| 04/03/2026 | 1.022.783,0000 |
| 03/03/2026 | 977.328,0000 |
| 02/03/2026 | 977.278,0000 |
| 27/02/2026 | 978.278,0000 |
| 26/02/2026 | 1.094.665,0000 |
| 25/02/2026 | 1.069.356,0000 |
| 24/02/2026 | 1.069.414,0000 |
| 23/02/2026 | 1.069.506,0000 |
| 20/02/2026 | 1.094.118,0000 |
| 19/02/2026 | 1.094.118,0000 |
| 18/02/2026 | 1.094.123,0000 |
| 13/02/2026 | 1.094.123,0000 |
| 12/02/2026 | 1.094.130,0000 |
| 11/02/2026 | 1.094.131,0000 |
| 10/02/2026 | 1.131.944,0000 |
| 09/02/2026 | 1.221.680,0000 |
| 06/02/2026 | 1.191.505,0000 |
| 05/02/2026 | 1.206.780,0000 |
| 04/02/2026 | 1.206.780,0000 |
| 03/02/2026 | 1.206.691,0000 |
| 02/02/2026 | 1.207.354,0000 |
| 30/01/2026 | 1.207.443,0000 |
| 29/01/2026 | 1.206.052,0000 |
| 28/01/2026 | 1.206.052,0000 |
| 27/01/2026 | 1.204.052,0000 |
| 26/01/2026 | 1.206.052,0000 |
| 23/01/2026 | 1.206.052,0000 |
| 22/01/2026 | 1.262.434,0000 |
| 21/01/2026 | 1.262.434,0000 |
| 20/01/2026 | 1.262.434,0000 |
| 19/01/2026 | 1.262.434,0000 |
| 16/01/2026 | 1.262.434,0000 |
| 15/01/2026 | 1.262.434,0000 |
| 14/01/2026 | 1.258.930,0000 |
| 13/01/2026 | 1.258.930,0000 |
| 12/01/2026 | 1.258.930,0000 |
| 09/01/2026 | 1.258.925,0000 |
| 08/01/2026 | 1.228.539,0000 |
| 07/01/2026 | 1.228.539,0000 |
| 06/01/2026 | 1.228.539,0000 |
| 05/01/2026 | 1.226.539,0000 |
| 02/01/2026 | 1.256.925,0000 |
| 30/12/2025 | 1.254.925,0000 |
| 29/12/2025 | 1.184.099,0000 |
| 26/12/2025 | 1.219.150,0000 |
| 23/12/2025 | 1.208.661,0000 |
| 22/12/2025 | 1.176.861,0000 |
| 19/12/2025 | 1.200.420,0000 |
| 18/12/2025 | 1.199.295,0000 |
| 17/12/2025 | 1.169.970,0000 |
| 16/12/2025 | 1.170.350,0000 |
| 15/12/2025 | 1.196.421,0000 |
| 12/12/2025 | 1.226.669,0000 |
| 11/12/2025 | 1.234.374,0000 |
| 10/12/2025 | 1.234.372,0000 |
| 09/12/2025 | 1.234.372,0000 |
| 05/12/2025 | 1.241.023,0000 |
| 04/12/2025 | 1.241.230,0000 |
| 03/12/2025 | 1.241.428,0000 |
| 02/12/2025 | 1.241.426,0000 |
| 01/12/2025 | 1.240.973,0000 |
| 28/11/2025 | 1.239.901,0000 |
| 27/11/2025 | 1.215.166,0000 |
| 26/11/2025 | 1.214.511,0000 |
| 25/11/2025 | 1.214.897,0000 |
| 20/11/2025 | 1.160.449,0000 |
| 19/11/2025 | 1.082.682,0000 |
| 18/11/2025 | 1.082.682,0000 |
| 17/11/2025 | 1.083.357,0000 |
| 14/11/2025 | 1.092.762,0000 |
| 13/11/2025 | 1.092.762,0000 |
| 12/11/2025 | 1.140.694,0000 |
| 11/11/2025 | 1.141.104,0000 |
| 10/11/2025 | 1.141.084,0000 |
| 07/11/2025 | 1.140.719,0000 |
| 05/11/2025 | 1.140.706,0000 |
| 04/11/2025 | 1.140.168,0000 |
| 03/11/2025 | 1.137.139,0000 |
| 31/10/2025 | 1.137.206,0000 |
| 30/10/2025 | 1.140.758,0000 |
| 29/10/2025 | 1.144.966,0000 |
| 28/10/2025 | 1.144.952,0000 |
| 27/10/2025 | 1.157.282,0000 |
| 24/10/2025 | 1.157.282,0000 |
| 23/10/2025 | 1.149.294,0000 |
| 22/10/2025 | 1.149.294,0000 |
| 21/10/2025 | 1.166.607,0000 |
| 20/10/2025 | 1.166.607,0000 |
| 17/10/2025 | 1.167.282,0000 |
| 16/10/2025 | 1.174.807,0000 |
| 15/10/2025 | 1.174.807,0000 |
| 14/10/2025 | 1.164.807,0000 |
| 13/10/2025 | 1.165.132,0000 |
| 09/10/2025 | 1.165.132,0000 |
| 08/10/2025 | 1.165.132,0000 |
| 07/10/2025 | 1.165.131,0000 |
| 06/10/2025 | 1.165.131,0000 |
| 03/10/2025 | 1.165.159,0000 |
| 02/10/2025 | 1.164.336,0000 |
| 01/10/2025 | 1.164.336,0000 |
| 30/09/2025 | 1.179.531,0000 |
| 29/09/2025 | 1.179.495,0000 |
| 26/09/2025 | 1.147.271,0000 |
| 25/09/2025 | 1.199.345,0000 |
| 24/09/2025 | 1.199.345,0000 |
| 23/09/2025 | 1.199.345,0000 |
| 22/09/2025 | 1.211.094,0000 |
| 19/09/2025 | 1.211.094,0000 |
| 18/09/2025 | 1.211.094,0000 |
| 17/09/2025 | 1.211.617,0000 |
| 16/09/2025 | 1.211.617,0000 |
| 15/09/2025 | 1.219.439,0000 |
| 12/09/2025 | 1.219.612,0000 |
| 11/09/2025 | 1.243.990,0000 |
| 10/09/2025 | 1.244.533,0000 |
| 09/09/2025 | 1.244.504,0000 |
| 08/09/2025 | 1.244.632,0000 |
| 05/09/2025 | 1.244.622,0000 |
| 04/09/2025 | 1.244.622,0000 |
| 03/09/2025 | 1.244.615,0000 |
| 02/09/2025 | 1.244.509,0000 |
| 01/09/2025 | 1.244.861,0000 |
| 29/08/2025 | 1.245.140,0000 |
| 28/08/2025 | 1.284.700,0000 |
| 27/08/2025 | 1.284.700,0000 |
| 26/08/2025 | 1.291.227,0000 |
| 25/08/2025 | 1.291.656,0000 |
| 22/08/2025 | 1.291.656,0000 |
| 21/08/2025 | 1.265.562,0000 |
| 20/08/2025 | 1.265.562,0000 |
| 19/08/2025 | 1.265.835,0000 |
| 18/08/2025 | 1.265.835,0000 |
| 14/08/2025 | 1.284.904,0000 |
| 13/08/2025 | 1.284.908,0000 |
| 12/08/2025 | 1.284.913,0000 |
| 11/08/2025 | 1.284.913,0000 |
| 08/08/2025 | 1.284.909,0000 |
| 07/08/2025 | 1.282.709,0000 |
| 06/08/2025 | 1.301.527,0000 |
| 05/08/2025 | 1.300.736,0000 |
| 04/08/2025 | 1.299.536,0000 |
| 01/08/2025 | 1.299.535,0000 |
| 31/07/2025 | 1.299.688,0000 |
| 30/07/2025 | 1.299.598,0000 |
| 29/07/2025 | 1.283.361,0000 |
| 28/07/2025 | 1.283.361,0000 |
| 25/07/2025 | 1.283.361,0000 |
| 24/07/2025 | 1.291.349,0000 |
| 23/07/2025 | 1.291.349,0000 |
| 22/07/2025 | 1.297.370,0000 |
| 21/07/2025 | 1.297.370,0000 |
| 18/07/2025 | 1.297.370,0000 |
| 17/07/2025 | 1.297.370,0000 |
| 16/07/2025 | 1.296.480,0000 |
| 15/07/2025 | 1.296.480,0000 |
| 14/07/2025 | 1.289.744,0000 |
| 11/07/2025 | 1.289.744,0000 |
| 10/07/2025 | 1.289.744,0000 |
| 08/07/2025 | 1.289.744,0000 |
| 07/07/2025 | 1.289.744,0000 |
| 04/07/2025 | 1.289.744,0000 |
| 03/07/2025 | 1.286.732,0000 |
| 02/07/2025 | 1.286.305,0000 |
| 01/07/2025 | 1.286.122,0000 |
| 30/06/2025 | 1.301.575,0000 |
| 27/06/2025 | 1.283.935,0000 |
| 26/06/2025 | 1.274.420,0000 |
| 25/06/2025 | 1.273.706,0000 |
| 24/06/2025 | 1.272.768,0000 |
| 23/06/2025 | 1.272.787,0000 |
| 19/06/2025 | 1.297.313,0000 |
| 18/06/2025 | 1.297.321,0000 |
| 17/06/2025 | 1.297.327,0000 |
| 13/06/2025 | 1.278.954,0000 |
| 12/06/2025 | 1.279.913,0000 |
| 11/06/2025 | 1.252.572,0000 |
| 10/06/2025 | 1.275.607,0000 |
| 09/06/2025 | 1.150.680,0000 |
| 06/06/2025 | 1.150.680,0000 |
| 05/06/2025 | 1.149.672,0000 |
| 04/06/2025 | 1.149.680,0000 |
| 03/06/2025 | 1.149.773,0000 |
| 02/06/2025 | 1.134.450,0000 |
| 30/05/2025 | 1.125.387,0000 |
| 29/05/2025 | 1.132.743,0000 |
| 28/05/2025 | 1.126.203,0000 |
| 27/05/2025 | 1.126.315,0000 |
| 26/05/2025 | 1.124.464,0000 |
| 23/05/2025 | 1.106.252,0000 |
| 22/05/2025 | 1.007.277,0000 |
| 21/05/2025 | 1.007.277,0000 |
| 20/05/2025 | 1.007.277,0000 |
| 19/05/2025 | 1.007.354,0000 |
| 16/05/2025 | 1.007.352,0000 |
| 15/05/2025 | 1.006.343,0000 |
| 14/05/2025 | 958.255,0000 |
| 13/05/2025 | 958.255,0000 |
| 12/05/2025 | 955.655,0000 |
| 09/05/2025 | 957.755,0000 |
| 08/05/2025 | 957.758,0000 |
| 07/05/2025 | 957.758,0000 |
| 06/05/2025 | 955.396,0000 |
| 05/05/2025 | 937.595,0000 |
| 30/04/2025 | 964.038,0000 |
| 29/04/2025 | 916.162,0000 |
| 28/04/2025 | 916.159,0000 |
| 25/04/2025 | 916.160,0000 |
| 24/04/2025 | 916.160,0000 |
| 23/04/2025 | 916.160,0000 |
| 22/04/2025 | 916.160,0000 |
| 21/04/2025 | 916.160,0000 |
| 16/04/2025 | 916.160,0000 |
| 15/04/2025 | 916.153,0000 |
| 14/04/2025 | 916.160,0000 |
| 11/04/2025 | 916.160,0000 |
| 10/04/2025 | 916.160,0000 |
| 09/04/2025 | 916.016,0000 |
| 08/04/2025 | 916.160,0000 |
| 07/04/2025 | 916.236,0000 |
| 04/04/2025 | 916.236,0000 |
| 03/04/2025 | 916.827,0000 |
| 01/04/2025 | 961.438,0000 |
| 31/03/2025 | 918.257,0000 |
| 28/03/2025 | 955.711,0000 |
| 27/03/2025 | 955.791,0000 |
| 26/03/2025 | 965.793,0000 |
| 25/03/2025 | 965.793,0000 |
| 21/03/2025 | 966.687,0000 |
| 20/03/2025 | 967.005,0000 |
| 19/03/2025 | 967.207,0000 |
| 18/03/2025 | 967.127,0000 |
| 17/03/2025 | 967.207,0000 |
| 14/03/2025 | 967.127,0000 |
| 13/03/2025 | 949.127,0000 |
| 12/03/2025 | 939.728,0000 |
| 11/03/2025 | 927.824,0000 |
| 10/03/2025 | 898.278,0000 |
| 07/03/2025 | 899.198,0000 |
| 06/03/2025 | 899.198,0000 |
| 05/03/2025 | 899.087,0000 |
| 28/02/2025 | 891.001,0000 |
| 27/02/2025 | 913.907,0000 |
| 26/02/2025 | 848.594,0000 |
| 25/02/2025 | 852.045,0000 |
| 24/02/2025 | 852.590,0000 |
| 21/02/2025 | 852.621,0000 |
| 20/02/2025 | 732.529,0000 |
| 19/02/2025 | 722.079,0000 |
| 18/02/2025 | 722.069,0000 |
| 17/02/2025 | 721.450,0000 |
| 14/02/2025 | 721.650,0000 |
| 13/02/2025 | 721.424,0000 |
| 12/02/2025 | 721.424,0000 |
| 11/02/2025 | 635.662,0000 |
| 10/02/2025 | 590.826,0000 |
| 07/02/2025 | 591.825,0000 |
| 06/02/2025 | 591.825,0000 |
| 05/02/2025 | 591.827,0000 |
| 04/02/2025 | 568.015,0000 |
| 03/02/2025 | 568.012,0000 |
| 31/01/2025 | 591.796,0000 |
| 30/01/2025 | 567.527,0000 |
| 29/01/2025 | 551.552,0000 |
| 28/01/2025 | 567.527,0000 |
| 27/01/2025 | 567.527,0000 |
| 24/01/2025 | 567.527,0000 |
| 23/01/2025 | 567.527,0000 |
| 22/01/2025 | 567.535,0000 |
| 21/01/2025 | 511.517,0000 |
| 20/01/2025 | 511.517,0000 |
| 17/01/2025 | 511.455,0000 |
| 16/01/2025 | 511.455,0000 |
| 15/01/2025 | 511.455,0000 |
| 14/01/2025 | 511.455,0000 |
| 13/01/2025 | 509.860,0000 |
| 10/01/2025 | 509.521,0000 |
| 09/01/2025 | 509.158,0000 |
| 08/01/2025 | 509.153,0000 |
| 07/01/2025 | 508.643,0000 |
| 06/01/2025 | 508.086,0000 |
| 03/01/2025 | 487.907,0000 |
| 02/01/2025 | 487.431,0000 |
| 30/12/2024 | 509.107,0000 |
| 27/12/2024 | 473.254,0000 |
| 26/12/2024 | 439.431,0000 |
| 23/12/2024 | 439.437,0000 |
| 20/12/2024 | 439.895,0000 |
| 19/12/2024 | 394.822,0000 |
| 18/12/2024 | 394.822,0000 |
| 17/12/2024 | 394.661,0000 |
| 16/12/2024 | 394.661,0000 |
| 13/12/2024 | 394.661,0000 |
| 12/12/2024 | 394.748,0000 |
| 11/12/2024 | 343.114,0000 |
| 10/12/2024 | 343.114,0000 |
| 09/12/2024 | 343.114,0000 |
| 06/12/2024 | 323.947,0000 |
| 05/12/2024 | 323.947,0000 |
| 04/12/2024 | 323.947,0000 |
| 03/12/2024 | 301.440,0000 |
| 02/12/2024 | 301.436,0000 |
| 29/11/2024 | 287.707,0000 |
| 28/11/2024 | 266.189,0000 |
| 27/11/2024 | 266.190,0000 |
| 26/11/2024 | 266.189,0000 |
| 25/11/2024 | 266.189,0000 |
| 22/11/2024 | 266.189,0000 |
| 21/11/2024 | 266.383,0000 |
| 20/11/2024 | 266.383,0000 |
| 19/11/2024 | 266.189,0000 |
| 15/11/2024 | 280.961,0000 |
| 14/11/2024 | 271.987,0000 |
| 13/11/2024 | 271.954,0000 |
| 12/11/2024 | 271.890,0000 |
| 11/11/2024 | 271.841,0000 |
| 08/11/2024 | 271.793,0000 |
| 07/11/2024 | 271.744,0000 |
| 05/11/2024 | 271.680,0000 |
| 04/11/2024 | 271.879,0000 |
| 01/11/2024 | 271.676,0000 |
| 31/10/2024 | 259.034,0000 |
| 30/10/2024 | 241.122,0000 |
| 29/10/2024 | 241.175,0000 |
| 28/10/2024 | 241.089,0000 |
| 25/10/2024 | 239.467,0000 |
| 24/10/2024 | 239.305,0000 |
| 23/10/2024 | 238.201,0000 |
| 22/10/2024 | 238.185,0000 |
| 21/10/2024 | 238.362,0000 |
| 18/10/2024 | 238.362,0000 |
| 17/10/2024 | 238.331,0000 |
| 16/10/2024 | 230.790,0000 |
| 15/10/2024 | 240.771,0000 |
| 14/10/2024 | 240.693,0000 |
| 10/10/2024 | 240.655,0000 |
| 09/10/2024 | 240.655,0000 |
| 08/10/2024 | 240.635,0000 |
| 07/10/2024 | 240.578,0000 |
| 04/10/2024 | 240.578,0000 |
| 03/10/2024 | 240.535,0000 |
| 02/10/2024 | 240.521,0000 |
| 01/10/2024 | 240.494,0000 |
| 30/09/2024 | 242.441,0000 |
| 27/09/2024 | 240.499,0000 |
| 26/09/2024 | 239.400,0000 |
| 25/09/2024 | 238.481,0000 |
| 24/09/2024 | 238.461,0000 |
| 23/09/2024 | 238.404,0000 |
| 20/09/2024 | 214.804,0000 |
| 19/09/2024 | 163.560,0000 |
| 18/09/2024 | 163.541,0000 |
| 17/09/2024 | 163.522,0000 |
| 16/09/2024 | 151.429,0000 |
| 13/09/2024 | 141.361,0000 |
| 12/09/2024 | 141.327,0000 |
| 11/09/2024 | 141.310,0000 |
| 10/09/2024 | 141.292,0000 |
| 09/09/2024 | 141.241,0000 |
| 06/09/2024 | 142.074,0000 |
| 05/09/2024 | 142.040,0000 |
| 04/09/2024 | 142.023,0000 |
| 03/09/2024 | 152.541,0000 |
| 02/09/2024 | 152.486,0000 |
| 30/08/2024 | 152.486,0000 |
| 29/08/2024 | 115.601,0000 |
| 28/08/2024 | 118.719,0000 |
| 27/08/2024 | 149.277,0000 |
| 26/08/2024 | 149.264,0000 |
| 23/08/2024 | 149.264,0000 |
| 22/08/2024 | 150.048,0000 |
| 21/08/2024 | 151.550,0000 |
| 20/08/2024 | 151.533,0000 |
| 19/08/2024 | 161.528,0000 |
| 16/08/2024 | 161.528,0000 |
| 15/08/2024 | 161.492,0000 |
| 14/08/2024 | 161.473,0000 |
| 13/08/2024 | 161.454,0000 |
| 12/08/2024 | 371.032,0000 |
| 09/08/2024 | 371.032,0000 |
| 08/08/2024 | 162.360,0000 |
| 07/08/2024 | 339.592,0000 |
| 06/08/2024 | 129.944,0000 |
| 05/08/2024 | 109.010,0000 |
| 02/08/2024 | 109.010,0000 |
| 01/08/2024 | 108.969,0000 |
| 31/07/2024 | 107.436,0000 |
| 30/07/2024 | 109.057,0000 |
| 29/07/2024 | 121.814,0000 |
| 26/07/2024 | 121.814,0000 |
| 25/07/2024 | 121.777,0000 |
| 24/07/2024 | 121.741,0000 |
| 23/07/2024 | 121.741,0000 |
| 22/07/2024 | 108.873,0000 |
| 19/07/2024 | 108.873,0000 |
| 18/07/2024 | 108.837,0000 |
| 17/07/2024 | 108.819,0000 |
| 16/07/2024 | 133.398,0000 |
| 15/07/2024 | 133.347,0000 |
| 12/07/2024 | 133.347,0000 |
| 11/07/2024 | 133.313,0000 |
| 10/07/2024 | 133.279,0000 |
| 08/07/2024 | 133.279,0000 |
| 05/07/2024 | 133.228,0000 |
| 04/07/2024 | 133.194,0000 |
| 03/07/2024 | 133.177,0000 |
| 02/07/2024 | 133.160,0000 |
| 01/07/2024 | 133.105,0000 |
| 28/06/2024 | 133.110,0000 |
| 27/06/2024 | 123.176,0000 |
| 26/06/2024 | 123.159,0000 |
| 25/06/2024 | 123.142,0000 |
| 24/06/2024 | 123.059,0000 |
| 19/06/2024 | 123.059,0000 |
| 18/06/2024 | 122.963,0000 |
| 14/06/2024 | 125.070,0000 |
| 13/06/2024 | 125.006,0000 |
| 12/06/2024 | 124.973,0000 |
| 11/06/2024 | 124.941,0000 |
| 10/06/2024 | 124.845,0000 |
| 07/06/2024 | 124.845,0000 |
| 06/06/2024 | 124.778,0000 |
| 05/06/2024 | 124.747,0000 |
| 04/06/2024 | 124.715,0000 |
| 03/06/2024 | 124.386,0000 |
| 31/05/2024 | 134.589,0000 |
| 30/05/2024 | 124.400,0000 |
| 29/05/2024 | 124.536,0000 |
| 28/05/2024 | 124.505,0000 |
| 27/05/2024 | 124.412,0000 |
| 24/05/2024 | 124.912,0000 |
| 23/05/2024 | 124.851,0000 |
| 22/05/2024 | 124.821,0000 |
| 21/05/2024 | 125.245,0000 |
| 20/05/2024 | 125.155,0000 |
| 17/05/2024 | 125.155,0000 |
| 16/05/2024 | 125.056,0000 |
| 15/05/2024 | 125.056,0000 |
| 14/05/2024 | 125.018,0000 |
| 13/05/2024 | 124.904,0000 |
| 10/05/2024 | 124.904,0000 |
| 09/05/2024 | 124.829,0000 |
| 08/05/2024 | 124.792,0000 |
| 07/05/2024 | 124.754,0000 |
| 06/05/2024 | 124.643,0000 |
| 03/05/2024 | 124.643,0000 |
| 02/05/2024 | 124.533,0000 |
| 30/04/2024 | 124.497,0000 |
| 29/04/2024 | 124.699,0000 |
| 26/04/2024 | 124.780,0000 |
| 25/04/2024 | 124.708,0000 |
| 24/04/2024 | 124.672,0000 |
| 23/04/2024 | 124.637,0000 |
| 22/04/2024 | 126.694,0000 |
| 19/04/2024 | 126.694,0000 |
| 18/04/2024 | 126.624,0000 |
| 17/04/2024 | 126.008,0000 |
| 16/04/2024 | 125.974,0000 |
| 15/04/2024 | 125.855,0000 |
| 12/04/2024 | 125.855,0000 |
| 11/04/2024 | 125.777,0000 |
| 10/04/2024 | 125.738,0000 |
| 09/04/2024 | 125.699,0000 |
| 08/04/2024 | 125.584,0000 |
| 05/04/2024 | 125.508,0000 |
| 04/04/2024 | 125.508,0000 |
| 03/04/2024 | 125.235,0000 |
| 27/03/2024 | 123.082,0000 |
| 26/03/2024 | 128.213,0000 |
| 25/03/2024 | 128.104,0000 |
| 22/03/2024 | 118.112,0000 |
| 21/03/2024 | 118.040,0000 |
| 20/03/2024 | 118.004,0000 |
| 19/03/2024 | 117.969,0000 |
| 18/03/2024 | 117.862,0000 |
| 15/03/2024 | 117.820,0000 |
| 14/03/2024 | 117.708,0000 |
| 13/03/2024 | 117.652,0000 |
| 12/03/2024 | 117.596,0000 |
| 11/03/2024 | 117.432,0000 |
| 08/03/2024 | 117.432,0000 |
| 07/03/2024 | 117.257,0000 |
| 06/03/2024 | 117.254,0000 |
| 05/03/2024 | 117.201,0000 |
| 04/03/2024 | 117.044,0000 |
| 01/03/2024 | 107.247,0000 |
| 29/02/2024 | 116.934,0000 |
| 28/02/2024 | 107.100,0000 |
| 27/02/2024 | 70.138,0000 |
| 26/02/2024 | 69.988,0000 |
| 23/02/2024 | 66.596,0000 |
| 22/02/2024 | 66.497,0000 |
| 21/02/2024 | 66.448,0000 |
| 20/02/2024 | 66.400,0000 |
| 19/02/2024 | 66.257,0000 |
| 16/02/2024 | 55.856,0000 |
| 15/02/2024 | 55.755,0000 |
| 14/02/2024 | 55.496,0000 |
| 09/02/2024 | 55.496,0000 |
| 08/02/2024 | 55.395,0000 |
| 07/02/2024 | 55.345,0000 |
| 06/02/2024 | 55.295,0000 |
| 05/02/2024 | 55.148,0000 |
| 02/02/2024 | 55.148,0000 |
| 01/02/2024 | 55.052,0000 |
| 31/01/2024 | 55.004,0000 |
| 30/01/2024 | 54.947,0000 |
| 29/01/2024 | 54.808,0000 |
| 26/01/2024 | 54.808,0000 |
| 25/01/2024 | 54.716,0000 |
| 24/01/2024 | 54.671,0000 |
| 23/01/2024 | 54.626,0000 |
| 22/01/2024 | 54.493,0000 |
| 19/01/2024 | 54.493,0000 |
| 18/01/2024 | 54.406,0000 |
| 17/01/2024 | 54.363,0000 |
| 16/01/2024 | 29.593,0000 |
| 15/01/2024 | 29.526,0000 |
| 12/01/2024 | 29.526,0000 |
| 11/01/2024 | 29.481,0000 |
| 10/01/2024 | 29.459,0000 |
| 09/01/2024 | 29.437,0000 |
| 08/01/2024 | 29.372,0000 |
| 05/01/2024 | 29.372,0000 |
| 04/01/2024 | 29.329,0000 |
| 03/01/2024 | 29.307,0000 |
| 02/01/2024 | 29.222,0000 |
| 29/12/2023 | 29.222,0000 |
| 28/12/2023 | 29.175,0000 |
| 27/12/2023 | 29.154,0000 |
| 26/12/2023 | 29.071,0000 |
| 22/12/2023 | 29.071,0000 |
| 21/12/2023 | 29.030,0000 |
| 20/12/2023 | 29.010,0000 |
| 19/12/2023 | 28.990,0000 |
| 18/12/2023 | 28.929,0000 |
| 15/12/2023 | 29.263,0000 |
| 14/12/2023 | 29.864,0000 |
| 13/12/2023 | 29.851,0000 |
| 12/12/2023 | 29.837,0000 |
| 11/12/2023 | 29.783,0000 |
| 07/12/2023 | 29.783,0000 |
| 06/12/2023 | 29.657,0000 |
| 05/12/2023 | 29.015,0000 |
| 04/12/2023 | 28.975,0000 |
| 01/12/2023 | 28.975,0000 |
| 30/11/2023 | 28.949,0000 |
| 29/11/2023 | 28.156,0000 |
| 28/11/2023 | 28.143,0000 |
| 27/11/2023 | 28.214,0000 |
| 24/11/2023 | 28.104,0000 |
| 23/11/2023 | 29.578,0000 |
| 22/11/2023 | 29.565,0000 |
| 21/11/2023 | 29.514,0000 |
| 17/11/2023 | 29.514,0000 |
| 16/11/2023 | 29.489,0000 |
| 15/11/2023 | 29.470,0000 |
| 14/11/2023 | 29.839,0000 |
| 13/11/2023 | 29.785,0000 |
| 10/11/2023 | 29.785,0000 |
| 09/11/2023 | 29.749,0000 |
| 08/11/2023 | 29.731,0000 |
| 07/11/2023 | 29.661,0000 |
| 03/11/2023 | 29.661,0000 |
| 02/11/2023 | 29.501,0000 |
| 01/11/2023 | 29.482,0000 |
| 31/10/2023 | 29.464,0000 |
| 30/10/2023 | 19.879,0000 |
| 27/10/2023 | 19.879,0000 |
| 26/10/2023 | 19.845,0000 |
| 25/10/2023 | 19.828,0000 |
| 24/10/2023 | 20.594,0000 |
| 23/10/2023 | 20.544,0000 |
| 20/10/2023 | 20.544,0000 |
| 19/10/2023 | 20.511,0000 |
| 18/10/2023 | 20.495,0000 |
| 17/10/2023 | 20.413,0000 |
| 12/10/2023 | 20.413,0000 |
| 11/10/2023 | 20.381,0000 |
| 10/10/2023 | 20.365,0000 |
| 09/10/2023 | 20.317,0000 |
| 06/10/2023 | 20.317,0000 |
| 05/10/2023 | 20.285,0000 |
| 04/10/2023 | 20.270,0000 |
| 03/10/2023 | 20.254,0000 |
| 02/10/2023 | 21.455,0000 |
| 29/09/2023 | 20.675,0000 |
| 28/09/2023 | 21.423,0000 |
| 27/09/2023 | 21.408,0000 |
| 26/09/2023 | 21.392,0000 |
| 25/09/2023 | 21.347,0000 |
| 22/09/2023 | 21.347,0000 |
| 21/09/2023 | 22.567,0000 |
| 20/09/2023 | 21.302,0000 |
| 19/09/2023 | 17.817,0000 |
| 18/09/2023 | 17.774,0000 |
| 15/09/2023 | 21.577,0000 |
| 14/09/2023 | 21.562,0000 |
| 13/09/2023 | 21.555,0000 |
| 12/09/2023 | 21.547,0000 |
| 11/09/2023 | 21.525,0000 |
| 08/09/2023 | 21.525,0000 |
| 07/09/2023 | 21.511,0000 |
| 06/09/2023 | 21.504,0000 |
| 05/09/2023 | 21.601,0000 |
| 04/09/2023 | 21.581,0000 |
| 01/09/2023 | 21.566,0000 |
| 31/08/2023 | 21.566,0000 |
| 30/08/2023 | 21.555,0000 |
| 29/08/2023 | 21.548,0000 |
| 28/08/2023 | 21.527,0000 |
| 25/08/2023 | 21.527,0000 |
| 24/08/2023 | 21.011,0000 |
| 23/08/2023 | 21.504,0000 |
| 22/08/2023 | 21.478,0000 |
| 18/08/2023 | 21.478,0000 |
| 17/08/2023 | 21.891,0000 |
| 16/08/2023 | 23.284,0000 |
| 15/08/2023 | 23.277,0000 |
| 14/08/2023 | 23.644,0000 |
| 11/08/2023 | 23.644,0000 |
| 10/08/2023 | 23.649,0000 |
| 09/08/2023 | 23.643,0000 |
| 08/08/2023 | 20.699,0000 |
| 07/08/2023 | 20.680,0000 |
| 04/08/2023 | 20.680,0000 |
| 03/08/2023 | 20.667,0000 |
| 02/08/2023 | 20.660,0000 |
| 01/08/2023 | 20.653,0000 |
| 31/07/2023 | 21.135,0000 |
| 28/07/2023 | 21.602,0000 |
| 27/07/2023 | 21.589,0000 |
| 26/07/2023 | 21.582,0000 |
| 25/07/2023 | 21.576,0000 |
| 24/07/2023 | 21.711,0000 |
| 21/07/2023 | 21.711,0000 |
| 20/07/2023 | 21.698,0000 |
| 19/07/2023 | 21.815,0000 |
| 18/07/2023 | 21.963,0000 |
| 17/07/2023 | 21.943,0000 |
| 14/07/2023 | 21.973,0000 |
| 13/07/2023 | 22.006,0000 |
| 12/07/2023 | 21.998,0000 |
| 11/07/2023 | 22.007,0000 |
| 10/07/2023 | 21.982,0000 |
| 07/07/2023 | 21.982,0000 |
| 06/07/2023 | 21.966,0000 |
| 05/07/2023 | 21.958,0000 |
| 04/07/2023 | 21.950,0000 |
| 03/07/2023 | 16.979,0000 |
| 30/06/2023 | 23.168,0000 |
| 29/06/2023 | 23.158,0000 |
| 28/06/2023 | 23.150,0000 |
| 27/06/2023 | 23.142,0000 |
| 26/06/2023 | 23.118,0000 |
| 23/06/2023 | 23.118,0000 |
| 22/06/2023 | 23.080,0000 |
| 21/06/2023 | 23.041,0000 |
| 16/06/2023 | 23.043,0000 |
| 15/06/2023 | 16.315,0000 |
| 14/06/2023 | 21.247,0000 |
| 13/06/2023 | 21.239,0000 |
| 12/06/2023 | 21.215,0000 |
| 09/06/2023 | 21.215,0000 |
| 08/06/2023 | 21.199,0000 |
| 07/06/2023 | 18.691,0000 |
| 06/06/2023 | 18.683,0000 |
| 05/06/2023 | 18.682,0000 |
| 02/06/2023 | 18.682,0000 |
| 01/06/2023 | 18.667,0000 |
| 31/05/2023 | 18.659,0000 |
| 30/05/2023 | 18.650,0000 |
| 29/05/2023 | 18.611,0000 |
| 24/05/2023 | 18.611,0000 |
| 23/05/2023 | 18.596,0000 |
| 22/05/2023 | 18.574,0000 |
| 19/05/2023 | 18.574,0000 |
| 18/05/2023 | 18.559,0000 |
| 17/05/2023 | 18.551,0000 |
| 16/05/2023 | 18.944,0000 |
| 15/05/2023 | 18.923,0000 |
| 12/05/2023 | 18.923,0000 |
| 11/05/2023 | 18.909,0000 |
| 10/05/2023 | 18.902,0000 |
| 09/05/2023 | 18.895,0000 |
| 08/05/2023 | 18.874,0000 |
| 05/05/2023 | 18.874,0000 |
| 04/05/2023 | 18.861,0000 |
| 03/05/2023 | 18.853,0000 |
| 02/05/2023 | 18.826,0000 |
| 28/04/2023 | 19.326,0000 |
| 27/04/2023 | 19.312,0000 |
| 26/04/2023 | 19.305,0000 |
| 25/04/2023 | 19.298,0000 |
| 24/04/2023 | 19.278,0000 |
| 21/04/2023 | 17.116,0000 |
| 20/04/2023 | 17.102,0000 |
| 19/04/2023 | 17.096,0000 |
| 18/04/2023 | 17.089,0000 |
| 17/04/2023 | 17.071,0000 |
| 14/04/2023 | 17.071,0000 |
| 13/04/2023 | 17.060,0000 |
| 12/04/2023 | 17.054,0000 |
| 11/04/2023 | 17.049,0000 |
| 10/04/2023 | 17.022,0000 |
| 05/04/2023 | 17.022,0000 |
| 04/04/2023 | 17.011,0000 |
| 03/04/2023 | 16.995,0000 |
| 31/03/2023 | 19.152,0000 |
| 30/03/2023 | 17.156,0000 |
| 29/03/2023 | 17.210,0000 |
| 28/03/2023 | 17.205,0000 |
| 27/03/2023 | 17.184,0000 |
| 23/03/2023 | 17.184,0000 |
| 22/03/2023 | 17.174,0000 |
| 21/03/2023 | 17.169,0000 |
| 20/03/2023 | 17.153,0000 |
| 17/03/2023 | 17.153,0000 |
| 16/03/2023 | 17.143,0000 |
| 15/03/2023 | 18.580,0000 |
| 14/03/2023 | 18.575,0000 |
| 13/03/2023 | 21.367,0000 |
| 10/03/2023 | 24.313,0000 |
| 09/03/2023 | 27.790,0000 |
| 08/03/2023 | 27.785,0000 |
| 07/03/2023 | 27.780,0000 |
| 06/03/2023 | 27.765,0000 |
| 03/03/2023 | 27.765,0000 |
| 02/03/2023 | 27.754,0000 |
| 01/03/2023 | 27.750,0000 |
| 28/02/2023 | 27.745,0000 |
| 27/02/2023 | 28.893,0000 |
| 24/02/2023 | 30.442,0000 |
| 23/02/2023 | 30.432,0000 |
| 22/02/2023 | 30.407,0000 |
| 17/02/2023 | 30.407,0000 |
| 16/02/2023 | 31.119,0000 |
| 15/02/2023 | 31.115,0000 |
| 14/02/2023 | 31.624,0000 |
| 13/02/2023 | 31.613,0000 |
| 10/02/2023 | 31.741,0000 |
| 09/02/2023 | 31.733,0000 |
| 08/02/2023 | 31.730,0000 |
| 07/02/2023 | 31.726,0000 |
| 06/02/2023 | 31.715,0000 |
| 03/02/2023 | 31.715,0000 |
| 02/02/2023 | 31.708,0000 |
| 01/02/2023 | 31.704,0000 |
| 31/01/2023 | 31.700,0000 |
| 30/01/2023 | 26.082,0000 |
| 27/01/2023 | 26.082,0000 |
| 26/01/2023 | 26.075,0000 |
| 25/01/2023 | 23.571,0000 |
| 24/01/2023 | 26.068,0000 |
| 23/01/2023 | 26.057,0000 |
| 20/01/2023 | 26.057,0000 |
| 19/01/2023 | 26.050,0000 |
| 18/01/2023 | 26.046,0000 |
| 17/01/2023 | 26.042,0000 |
| 16/01/2023 | 26.032,0000 |
| 13/01/2023 | 26.032,0000 |
| 12/01/2023 | 26.025,0000 |
| 11/01/2023 | 26.022,0000 |
| 10/01/2023 | 26.018,0000 |
| 09/01/2023 | 26.008,0000 |
| 06/01/2023 | 26.008,0000 |
| 05/01/2023 | 26.001,0000 |
| 04/01/2023 | 25.998,0000 |
| 03/01/2023 | 25.995,0000 |
| 02/01/2023 | 25.985,0000 |
| 30/12/2022 | 31.423,0000 |
| 29/12/2022 | 25.846,0000 |
| 28/12/2022 | 26.103,0000 |
| 27/12/2022 | 26.100,0000 |
| 26/12/2022 | 26.088,0000 |
| 23/12/2022 | 26.087,0000 |
| 22/12/2022 | 26.075,0000 |
| 21/12/2022 | 26.001,0000 |
| 20/12/2022 | 25.938,0000 |
| 19/12/2022 | 25.927,0000 |
| 16/12/2022 | 25.926,0000 |
| 15/12/2022 | 25.918,0000 |
| 14/12/2022 | 25.913,0000 |
| 13/12/2022 | 25.908,0000 |
| 12/12/2022 | 25.883,0000 |
| 07/12/2022 | 34.582,0000 |
| 06/12/2022 | 29.132,0000 |
| 05/12/2022 | 28.945,0000 |
| 02/12/2022 | 29.956,0000 |
| 01/12/2022 | 29.946,0000 |
| 30/11/2022 | 35.139,0000 |
| 29/11/2022 | 29.630,0000 |
| 28/11/2022 | 29.615,0000 |
| 25/11/2022 | 29.628,0000 |
| 24/11/2022 | 29.620,0000 |
| 23/11/2022 | 29.612,0000 |
| 22/11/2022 | 34.920,0000 |
| 18/11/2022 | 29.481,0000 |
| 17/11/2022 | 29.472,0000 |
| 16/11/2022 | 28.694,0000 |
| 15/11/2022 | 28.689,0000 |
| 14/11/2022 | 28.675,0000 |
| 11/11/2022 | 29.008,0000 |
| 10/11/2022 | 29.000,0000 |
| 09/11/2022 | 28.995,0000 |
| 08/11/2022 | 29.426,0000 |
| 07/11/2022 | 29.412,0000 |
| 04/11/2022 | 30.298,0000 |
| 03/11/2022 | 36.054,0000 |
| 02/11/2022 | 30.611,0000 |
| 01/11/2022 | 30.606,0000 |
| 31/10/2022 | 35.812,0000 |
| 28/10/2022 | 30.250,0000 |
| 27/10/2022 | 30.242,0000 |
| 26/10/2022 | 30.238,0000 |
| 25/10/2022 | 30.234,0000 |
| 24/10/2022 | 28.421,0000 |
| 21/10/2022 | 28.420,0000 |
| 20/10/2022 | 28.412,0000 |
| 19/10/2022 | 28.408,0000 |
| 18/10/2022 | 28.403,0000 |
| 17/10/2022 | 28.390,0000 |
| 14/10/2022 | 28.389,0000 |
| 13/10/2022 | 28.380,0000 |
| 12/10/2022 | 25.875,0000 |
| 11/10/2022 | 34.070,0000 |
| 06/10/2022 | 28.349,0000 |
| 05/10/2022 | 28.236,0000 |
| 04/10/2022 | 28.654,0000 |
| 03/10/2022 | 28.639,0000 |
| 30/09/2022 | 33.135,0000 |
| 29/09/2022 | 25.894,0000 |
| 28/09/2022 | 25.889,0000 |
| 27/09/2022 | 25.883,0000 |
| 26/09/2022 | 25.868,0000 |
| 23/09/2022 | 25.867,0000 |
| 22/09/2022 | 25.858,0000 |
| 21/09/2022 | 25.854,0000 |
| 20/09/2022 | 25.848,0000 |
| 19/09/2022 | 25.833,0000 |
| 16/09/2022 | 25.832,0000 |
| 15/09/2022 | 25.822,0000 |
| 14/09/2022 | 25.817,0000 |
| 13/09/2022 | 31.532,0000 |
| 12/09/2022 | 25.797,0000 |
| 09/09/2022 | 29.837,0000 |
| 08/09/2022 | 24.058,0000 |
| 07/09/2022 | 24.051,0000 |
| 06/09/2022 | 25.057,0000 |
| 05/09/2022 | 25.042,0000 |
| 01/09/2022 | 25.032,0000 |
| 31/08/2022 | 30.479,0000 |
| 30/08/2022 | 24.549,0000 |
| 29/08/2022 | 24.535,0000 |
| 26/08/2022 | 24.534,0000 |
| 25/08/2022 | 24.525,0000 |
| 24/08/2022 | 23.520,0000 |
| 23/08/2022 | 23.515,0000 |
| 22/08/2022 | 23.501,0000 |
| 19/08/2022 | 25.126,0000 |
| 18/08/2022 | 25.117,0000 |
| 17/08/2022 | 24.113,0000 |
| 16/08/2022 | 28.492,0000 |
| 12/08/2022 | 29.012,0000 |
| 11/08/2022 | 29.006,0000 |
| 10/08/2022 | 29.003,0000 |
| 09/08/2022 | 28.999,0000 |
| 08/08/2022 | 28.991,0000 |
| 05/08/2022 | 29.964,0000 |
| 04/08/2022 | 29.958,0000 |
| 03/08/2022 | 29.955,0000 |
| 02/08/2022 | 29.951,0000 |
| 01/08/2022 | 29.941,0000 |
| 29/07/2022 | 34.182,0000 |
| 28/07/2022 | 29.599,0000 |
| 27/07/2022 | 29.597,0000 |
| 26/07/2022 | 29.593,0000 |
| 25/07/2022 | 29.584,0000 |
| 22/07/2022 | 29.583,0000 |
| 21/07/2022 | 29.576,0000 |
| 20/07/2022 | 29.573,0000 |
| 19/07/2022 | 29.558,0000 |
| 18/07/2022 | 29.560,0000 |
| 15/07/2022 | 29.560,0000 |
| 14/07/2022 | 29.554,0000 |
| 13/07/2022 | 29.550,0000 |
| 12/07/2022 | 29.550,0000 |
| 11/07/2022 | 29.538,0000 |
| 08/07/2022 | 29.537,0000 |
| 07/07/2022 | 29.531,0000 |
| 06/07/2022 | 29.527,0000 |
| 05/07/2022 | 29.504,0000 |
| 04/07/2022 | 29.514,0000 |
| 01/07/2022 | 29.515,0000 |
| 30/06/2022 | 34.098,0000 |
| 29/06/2022 | 30.601,0000 |
| 28/06/2022 | 30.645,0000 |
| 27/06/2022 | 30.841,0000 |
| 24/06/2022 | 30.815,0000 |
| 23/06/2022 | 30.493,0000 |
| 22/06/2022 | 30.197,0000 |
| 21/06/2022 | 30.181,0000 |
| 16/06/2022 | 30.179,0000 |
| 15/06/2022 | 30.174,0000 |
| 14/06/2022 | 29.833,0000 |
| 13/06/2022 | 29.821,0000 |
| 10/06/2022 | 29.709,0000 |
| 09/06/2022 | 36.687,0000 |
| 08/06/2022 | 36.950,0000 |
| 07/06/2022 | 36.890,0000 |
| 06/06/2022 | 37.291,0000 |
| 03/06/2022 | 38.094,0000 |
| 02/06/2022 | 38.087,0000 |
| 01/06/2022 | 38.084,0000 |
| 31/05/2022 | 42.551,0000 |
| 30/05/2022 | 37.716,0000 |
| 27/05/2022 | 37.886,0000 |
| 26/05/2022 | 37.890,0000 |
| 24/05/2022 | 37.889,0000 |
| 23/05/2022 | 37.876,0000 |
| 20/05/2022 | 37.820,0000 |
| 19/05/2022 | 38.680,0000 |
| 17/05/2022 | 38.734,0000 |
| 16/05/2022 | 38.720,0000 |
| 13/05/2022 | 38.775,0000 |
| 12/05/2022 | 39.234,0000 |
| 11/05/2022 | 39.175,0000 |
| 10/05/2022 | 39.171,0000 |
| 09/05/2022 | 38.225,0000 |
| 06/05/2022 | 43.035,0000 |
| 05/05/2022 | 43.093,0000 |
| 04/05/2022 | 42.154,0000 |
| 03/05/2022 | 42.151,0000 |
| 02/05/2022 | 43.044,0000 |
| 29/04/2022 | 45.747,0000 |
| 28/04/2022 | 42.895,0000 |
| 27/04/2022 | 42.893,0000 |
| 26/04/2022 | 42.890,0000 |
| 25/04/2022 | 42.880,0000 |
| 22/04/2022 | 42.876,0000 |
| 21/04/2022 | 42.841,0000 |
| 20/04/2022 | 45.572,0000 |
| 19/04/2022 | 42.570,0000 |
| 18/04/2022 | 42.549,0000 |
| 13/04/2022 | 44.861,0000 |
| 12/04/2022 | 44.540,0000 |
| 11/04/2022 | 44.532,0000 |
| 08/04/2022 | 44.530,0000 |
| 07/04/2022 | 44.527,0000 |
| 06/04/2022 | 44.523,0000 |
| 05/04/2022 | 44.720,0000 |
| 04/04/2022 | 44.895,0000 |
| 01/04/2022 | 44.711,0000 |
| 31/03/2022 | 48.024,0000 |
| 30/03/2022 | 44.458,0000 |
| 29/03/2022 | 44.455,0000 |
| 28/03/2022 | 43.513,0000 |
| 25/03/2022 | 43.695,0000 |
| 23/03/2022 | 44.126,0000 |
| 22/03/2022 | 44.122,0000 |
| 21/03/2022 | 45.048,0000 |
| 18/03/2022 | 45.047,0000 |
| 17/03/2022 | 45.193,0000 |
| 16/03/2022 | 45.190,0000 |
| 15/03/2022 | 45.188,0000 |
| 14/03/2022 | 45.181,0000 |
| 11/03/2022 | 42.372,0000 |
| 10/03/2022 | 42.497,0000 |
| 09/03/2022 | 42.494,0000 |
| 08/03/2022 | 42.492,0000 |
| 07/03/2022 | 42.586,0000 |
| 04/03/2022 | 43.593,0000 |
| 03/03/2022 | 43.588,0000 |
| 02/03/2022 | 43.577,0000 |
| 25/02/2022 | 46.286,0000 |
| 24/02/2022 | 43.559,0000 |
| 23/02/2022 | 42.622,0000 |
| 22/02/2022 | 42.620,0000 |
| 21/02/2022 | 42.613,0000 |
| 18/02/2022 | 43.565,0000 |
| 17/02/2022 | 43.566,0000 |
| 16/02/2022 | 39.276,0000 |
| 15/02/2022 | 39.274,0000 |
| 14/02/2022 | 39.763,0000 |
| 11/02/2022 | 42.300,0000 |
| 10/02/2022 | 48.391,0000 |
| 09/02/2022 | 48.389,0000 |
| 08/02/2022 | 48.387,0000 |
| 07/02/2022 | 48.381,0000 |
| 04/02/2022 | 48.145,0000 |
| 03/02/2022 | 48.142,0000 |
| 02/02/2022 | 51.393,0000 |
| 01/02/2022 | 48.141,0000 |
| 31/01/2022 | 51.446,0000 |
| 28/01/2022 | 47.933,0000 |
| 27/01/2022 | 47.930,0000 |
| 26/01/2022 | 49.883,0000 |
| 25/01/2022 | 49.880,0000 |
| 24/01/2022 | 49.874,0000 |
| 21/01/2022 | 49.873,0000 |
| 20/01/2022 | 49.870,0000 |
| 19/01/2022 | 49.867,0000 |
| 18/01/2022 | 49.865,0000 |
| 17/01/2022 | 49.860,0000 |
| 14/01/2022 | 49.860,0000 |
| 13/01/2022 | 49.856,0000 |
| 12/01/2022 | 50.605,0000 |
| 11/01/2022 | 50.582,0000 |
| 10/01/2022 | 50.577,0000 |
| 07/01/2022 | 50.577,0000 |
| 06/01/2022 | 50.330,0000 |
| 05/01/2022 | 50.329,0000 |
| 04/01/2022 | 50.322,0000 |
| 03/01/2022 | 51.670,0000 |
| 30/12/2021 | 53.438,0000 |
| 29/12/2021 | 51.453,0000 |
| 28/12/2021 | 51.452,0000 |
| 27/12/2021 | 51.448,0000 |
| 23/12/2021 | 51.667,0000 |
| 22/12/2021 | 51.658,0000 |
| 21/12/2021 | 51.657,0000 |
| 20/12/2021 | 51.803,0000 |
| 17/12/2021 | 51.803,0000 |
| 16/12/2021 | 51.801,0000 |
| 15/12/2021 | 51.794,0000 |
| 14/12/2021 | 51.791,0000 |
| 13/12/2021 | 51.784,0000 |
| 10/12/2021 | 51.785,0000 |
| 09/12/2021 | 51.966,0000 |
| 07/12/2021 | 52.243,0000 |
| 06/12/2021 | 51.955,0000 |
| 03/12/2021 | 52.336,0000 |
| 02/12/2021 | 51.948,0000 |
| 01/12/2021 | 51.935,0000 |
| 30/11/2021 | 55.638,0000 |
| 29/11/2021 | 51.953,0000 |
| 26/11/2021 | 51.952,0000 |
| 25/11/2021 | 51.198,0000 |
| 24/11/2021 | 51.192,0000 |
| 23/11/2021 | 51.184,0000 |
| 19/11/2021 | 52.301,0000 |
| 18/11/2021 | 52.301,0000 |
| 17/11/2021 | 52.299,0000 |
| 16/11/2021 | 51.093,0000 |
| 15/11/2021 | 51.005,0000 |
| 12/11/2021 | 50.840,0000 |
| 11/11/2021 | 51.186,0000 |
| 10/11/2021 | 51.289,0000 |
| 09/11/2021 | 51.442,0000 |
| 08/11/2021 | 51.542,0000 |
| 05/11/2021 | 51.541,0000 |
| 04/11/2021 | 51.319,0000 |
| 03/11/2021 | 51.318,0000 |
| 02/11/2021 | 51.309,0000 |
| 01/11/2021 | 51.299,0000 |
| 29/10/2021 | 54.975,0000 |
| 28/10/2021 | 51.119,0000 |
| 27/10/2021 | 51.116,0000 |
| 26/10/2021 | 51.110,0000 |
| 25/10/2021 | 51.104,0000 |
| 22/10/2021 | 51.104,0000 |
| 21/10/2021 | 51.099,0000 |
| 20/10/2021 | 51.592,0000 |
| 19/10/2021 | 51.589,0000 |
| 18/10/2021 | 51.583,0000 |
| 15/10/2021 | 51.582,0000 |
| 14/10/2021 | 51.576,0000 |
| 13/10/2021 | 51.574,0000 |
| 12/10/2021 | 51.567,0000 |
| 07/10/2021 | 51.565,0000 |
| 06/10/2021 | 51.365,0000 |
| 05/10/2021 | 51.360,0000 |
| 04/10/2021 | 51.356,0000 |
| 01/10/2021 | 51.358,0000 |
| 30/09/2021 | 53.550,0000 |
| 29/09/2021 | 51.894,0000 |
| 28/09/2021 | 51.890,0000 |
| 27/09/2021 | 51.885,0000 |
| 24/09/2021 | 51.373,0000 |
| 23/09/2021 | 51.369,0000 |
| 22/09/2021 | 51.366,0000 |
| 21/09/2021 | 51.362,0000 |
| 20/09/2021 | 51.357,0000 |
| 17/09/2021 | 51.357,0000 |
| 16/09/2021 | 51.352,0000 |
| 15/09/2021 | 51.350,0000 |
| 14/09/2021 | 51.345,0000 |
| 13/09/2021 | 51.339,0000 |
| 10/09/2021 | 51.338,0000 |
| 09/09/2021 | 50.647,0000 |
| 08/09/2021 | 51.011,0000 |
| 07/09/2021 | 51.007,0000 |
| 06/09/2021 | 50.783,0000 |
| 03/09/2021 | 50.752,0000 |
| 02/09/2021 | 50.748,0000 |
| 01/09/2021 | 50.686,0000 |
| 31/08/2021 | 53.414,0000 |
| 30/08/2021 | 50.489,0000 |
| 27/08/2021 | 50.897,0000 |
| 26/08/2021 | 50.892,0000 |
| 25/08/2021 | 48.071,0000 |
| 24/08/2021 | 48.148,0000 |
| 23/08/2021 | 48.060,0000 |
| 20/08/2021 | 47.998,0000 |
| 19/08/2021 | 49.860,0000 |
| 18/08/2021 | 47.505,0000 |
| 17/08/2021 | 47.936,0000 |
| 13/08/2021 | 47.935,0000 |
| 12/08/2021 | 48.182,0000 |
| 11/08/2021 | 48.181,0000 |
| 10/08/2021 | 48.566,0000 |
| 09/08/2021 | 48.564,0000 |
| 06/08/2021 | 48.562,0000 |
| 05/08/2021 | 48.335,0000 |
| 04/08/2021 | 48.333,0000 |
| 03/08/2021 | 48.329,0000 |
| 02/08/2021 | 48.330,0000 |
| 30/07/2021 | 51.085,0000 |
| 29/07/2021 | 48.146,0000 |
| 28/07/2021 | 48.144,0000 |
| 27/07/2021 | 48.140,0000 |
| 26/07/2021 | 48.138,0000 |
| 23/07/2021 | 48.680,0000 |
| 22/07/2021 | 48.677,0000 |
| 21/07/2021 | 48.675,0000 |
| 20/07/2021 | 48.370,0000 |
| 19/07/2021 | 48.667,0000 |
| 16/07/2021 | 48.667,0000 |
| 15/07/2021 | 48.859,0000 |
| 14/07/2021 | 48.855,0000 |
| 13/07/2021 | 48.853,0000 |
| 12/07/2021 | 48.850,0000 |
| 08/07/2021 | 48.848,0000 |
| 07/07/2021 | 48.590,0000 |
| 06/07/2021 | 48.585,0000 |
| 05/07/2021 | 48.582,0000 |
| 02/07/2021 | 48.585,0000 |
| 01/07/2021 | 48.368,0000 |
| 30/06/2021 | 49.870,0000 |
| 29/06/2021 | 46.118,0000 |
| 28/06/2021 | 46.116,0000 |
| 25/06/2021 | 46.115,0000 |
| 24/06/2021 | 46.112,0000 |
| 23/06/2021 | 46.616,0000 |
| 22/06/2021 | 46.832,0000 |
| 18/06/2021 | 46.532,0000 |
| 17/06/2021 | 46.828,0000 |
| 16/06/2021 | 46.827,0000 |
| 15/06/2021 | 46.822,0000 |
| 14/06/2021 | 48.102,0000 |
| 11/06/2021 | 48.101,0000 |
| 10/06/2021 | 48.096,0000 |
| 09/06/2021 | 48.094,0000 |
| 08/06/2021 | 48.090,0000 |
| 07/06/2021 | 48.087,0000 |
| 04/06/2021 | 48.085,0000 |
| 03/06/2021 | 47.814,0000 |
| 02/06/2021 | 47.807,0000 |
| 01/06/2021 | 47.806,0000 |
| 31/05/2021 | 50.545,0000 |
| 28/05/2021 | 47.576,0000 |
| 27/05/2021 | 47.570,0000 |
| 26/05/2021 | 47.566,0000 |
| 21/05/2021 | 47.565,0000 |
| 20/05/2021 | 47.580,0000 |
| 19/05/2021 | 47.578,0000 |
| 18/05/2021 | 47.573,0000 |
| 17/05/2021 | 47.569,0000 |
| 14/05/2021 | 47.569,0000 |
| 13/05/2021 | 47.999,0000 |
| 12/05/2021 | 47.997,0000 |
| 11/05/2021 | 47.994,0000 |
| 10/05/2021 | 47.989,0000 |
| 07/05/2021 | 47.989,0000 |
| 06/05/2021 | 47.738,0000 |
| 05/05/2021 | 47.735,0000 |
| 04/05/2021 | 47.730,0000 |
| 03/05/2021 | 47.725,0000 |
| 30/04/2021 | 49.837,0000 |
| 29/04/2021 | 47.515,0000 |
| 28/04/2021 | 47.513,0000 |
| 27/04/2021 | 47.508,0000 |
| 26/04/2021 | 47.504,0000 |
| 23/04/2021 | 49.693,0000 |
| 22/04/2021 | 49.690,0000 |
| 21/04/2021 | 49.689,0000 |
| 20/04/2021 | 49.699,0000 |
| 19/04/2021 | 49.696,0000 |
| 16/04/2021 | 51.600,0000 |
| 15/04/2021 | 51.548,0000 |
| 14/04/2021 | 51.547,0000 |
| 13/04/2021 | 51.540,0000 |
| 12/04/2021 | 51.538,0000 |
| 09/04/2021 | 51.537,0000 |
| 08/04/2021 | 53.817,0000 |
| 07/04/2021 | 53.533,0000 |
| 06/04/2021 | 53.529,0000 |
| 05/04/2021 | 53.526,0000 |
| 31/03/2021 | 55.424,0000 |
| 30/03/2021 | 55.031,0000 |
| 29/03/2021 | 55.029,0000 |
| 26/03/2021 | 55.092,0000 |
| 25/03/2021 | 54.079,0000 |
| 23/03/2021 | 54.079,0000 |
| 22/03/2021 | 54.075,0000 |
| 19/03/2021 | 54.075,0000 |
| 18/03/2021 | 54.031,0000 |
| 17/03/2021 | 54.026,0000 |
| 16/03/2021 | 54.026,0000 |
| 15/03/2021 | 54.253,0000 |
| 12/03/2021 | 54.252,0000 |
| 11/03/2021 | 49.249,0000 |
| 10/03/2021 | 49.242,0000 |
| 09/03/2021 | 49.241,0000 |
| 08/03/2021 | 49.217,0000 |
| 05/03/2021 | 49.215,0000 |
| 04/03/2021 | 49.004,0000 |
| 03/03/2021 | 48.951,0000 |
| 02/03/2021 | 48.946,0000 |
| 01/03/2021 | 48.940,0000 |
| 26/02/2021 | 51.222,0000 |
| 25/02/2021 | 49.132,0000 |
| 24/02/2021 | 49.096,0000 |
| 23/02/2021 | 49.094,0000 |
| 22/02/2021 | 49.093,0000 |
| 19/02/2021 | 49.112,0000 |
| 18/02/2021 | 49.068,0000 |
| 17/02/2021 | 49.594,0000 |
| 12/02/2021 | 53.845,0000 |
| 11/02/2021 | 53.841,0000 |
| 10/02/2021 | 53.538,0000 |
| 09/02/2021 | 53.834,0000 |
| 08/02/2021 | 53.831,0000 |
| 05/02/2021 | 53.829,0000 |
| 04/02/2021 | 53.641,0000 |
| 03/02/2021 | 53.640,0000 |
| 02/02/2021 | 53.636,0000 |
| 01/02/2021 | 53.634,0000 |
| 29/01/2021 | 55.255,0000 |
| 28/01/2021 | 53.757,0000 |
| 27/01/2021 | 53.756,0000 |
| 26/01/2021 | 53.751,0000 |
| 25/01/2021 | 53.811,0000 |
| 22/01/2021 | 54.356,0000 |
| 21/01/2021 | 54.353,0000 |
| 20/01/2021 | 54.288,0000 |
| 19/01/2021 | 56.099,0000 |
| 18/01/2021 | 56.096,0000 |
| 15/01/2021 | 58.721,0000 |
| 14/01/2021 | 58.717,0000 |
| 13/01/2021 | 58.719,0000 |
| 12/01/2021 | 57.965,0000 |
| 11/01/2021 | 57.961,0000 |
| 08/01/2021 | 57.960,0000 |
| 07/01/2021 | 57.757,0000 |
| 06/01/2021 | 57.753,0000 |
| 05/01/2021 | 57.759,0000 |
| 04/01/2021 | 57.883,0000 |
| 30/12/2020 | 57.461,0000 |
| 29/12/2020 | 57.718,0000 |
| 28/12/2020 | 57.715,0000 |
| 23/12/2020 | 58.794,0000 |
| 22/12/2020 | 59.024,0000 |
| 21/12/2020 | 59.022,0000 |
| 18/12/2020 | 59.021,0000 |
| 17/12/2020 | 60.023,0000 |
| 16/12/2020 | 60.329,0000 |
| 15/12/2020 | 60.507,0000 |
| 14/12/2020 | 60.502,0000 |
| 11/12/2020 | 60.502,0000 |
| 10/12/2020 | 60.495,0000 |
| 09/12/2020 | 61.431,0000 |
| 04/12/2020 | 59.037,0000 |
| 03/12/2020 | 60.506,0000 |
| 02/12/2020 | 60.499,0000 |
| 01/12/2020 | 60.345,0000 |
| 30/11/2020 | 60.203,0000 |
| 27/11/2020 | 60.419,0000 |
| 26/11/2020 | 60.416,0000 |
| 25/11/2020 | 60.455,0000 |
| 24/11/2020 | 60.451,0000 |
| 20/11/2020 | 60.469,0000 |
| 19/11/2020 | 58.876,0000 |
| 18/11/2020 | 58.875,0000 |
| 17/11/2020 | 58.871,0000 |
| 16/11/2020 | 59.226,0000 |
| 13/11/2020 | 59.408,0000 |
| 12/11/2020 | 59.049,0000 |
| 11/11/2020 | 59.047,0000 |
| 10/11/2020 | 59.856,0000 |
| 09/11/2020 | 59.165,0000 |
| 05/11/2020 | 60.691,0000 |
| 04/11/2020 | 60.894,0000 |
| 03/11/2020 | 61.104,0000 |
| 02/11/2020 | 61.100,0000 |
| 30/10/2020 | 61.430,0000 |
| 29/10/2020 | 61.469,0000 |
| 28/10/2020 | 61.606,0000 |
| 27/10/2020 | 61.604,0000 |
| 26/10/2020 | 61.901,0000 |
| 23/10/2020 | 61.901,0000 |
| 22/10/2020 | 62.762,0000 |
| 21/10/2020 | 62.758,0000 |
| 20/10/2020 | 62.242,0000 |
| 19/10/2020 | 62.240,0000 |
| 16/10/2020 | 62.239,0000 |
| 15/10/2020 | 61.282,0000 |
| 14/10/2020 | 61.292,0000 |
| 13/10/2020 | 61.290,0000 |
| 09/10/2020 | 61.288,0000 |
| 08/10/2020 | 61.287,0000 |
| 07/10/2020 | 61.286,0000 |
| 06/10/2020 | 61.282,0000 |
| 05/10/2020 | 61.168,0000 |
| 02/10/2020 | 61.359,0000 |
| 01/10/2020 | 60.666,0000 |
| 30/09/2020 | 61.098,0000 |
| 29/09/2020 | 60.543,0000 |
| 28/09/2020 | 60.542,0000 |
| 25/09/2020 | 60.541,0000 |
| 24/09/2020 | 60.540,0000 |
| 23/09/2020 | 64.537,0000 |
| 22/09/2020 | 60.635,0000 |
| 21/09/2020 | 60.634,0000 |
| 18/09/2020 | 60.633,0000 |
| 17/09/2020 | 60.701,0000 |
| 16/09/2020 | 60.631,0000 |
| 15/09/2020 | 60.793,0000 |
| 14/09/2020 | 60.790,0000 |
| 11/09/2020 | 60.790,0000 |
| 10/09/2020 | 56.788,0000 |
| 09/09/2020 | 55.399,0000 |
| 08/09/2020 | 55.248,0000 |
| 07/09/2020 | 55.246,0000 |
| 04/09/2020 | 55.500,0000 |
| 03/09/2020 | 55.498,0000 |
| 02/09/2020 | 54.556,0000 |
| 01/09/2020 | 55.496,0000 |
| 31/08/2020 | 56.140,0000 |
| 28/08/2020 | 55.258,0000 |
| 27/08/2020 | 56.533,0000 |
| 26/08/2020 | 56.531,0000 |
| 25/08/2020 | 56.895,0000 |
| 24/08/2020 | 56.894,0000 |
| 21/08/2020 | 57.184,0000 |
| 20/08/2020 | 55.911,0000 |
| 19/08/2020 | 55.909,0000 |
| 18/08/2020 | 55.907,0000 |
| 14/08/2020 | 57.287,0000 |
| 13/08/2020 | 56.285,0000 |
| 12/08/2020 | 56.284,0000 |
| 11/08/2020 | 56.282,0000 |
| 10/08/2020 | 58.217,0000 |
| 07/08/2020 | 58.123,0000 |
| 06/08/2020 | 57.623,0000 |
| 05/08/2020 | 57.623,0000 |
| 04/08/2020 | 57.620,0000 |
| 03/08/2020 | 60.219,0000 |
| 31/07/2020 | 60.838,0000 |
| 30/07/2020 | 60.339,0000 |
| 29/07/2020 | 60.364,0000 |
| 28/07/2020 | 60.362,0000 |
| 27/07/2020 | 60.715,0000 |
| 24/07/2020 | 60.380,0000 |
| 23/07/2020 | 60.398,0000 |
| 22/07/2020 | 61.203,0000 |
| 21/07/2020 | 61.251,0000 |
| 20/07/2020 | 61.249,0000 |
| 17/07/2020 | 65.019,0000 |
| 16/07/2020 | 65.017,0000 |
| 15/07/2020 | 65.087,0000 |
| 14/07/2020 | 65.085,0000 |
| 13/07/2020 | 65.083,0000 |
| 08/07/2020 | 65.145,0000 |
| 07/07/2020 | 65.075,0000 |
| 06/07/2020 | 65.073,0000 |
| 03/07/2020 | 65.098,0000 |
| 02/07/2020 | 66.058,0000 |
| 01/07/2020 | 66.057,0000 |
| 30/06/2020 | 65.557,0000 |
| 29/06/2020 | 66.005,0000 |
| 26/06/2020 | 66.128,0000 |
| 25/06/2020 | 66.127,0000 |
| 24/06/2020 | 66.125,0000 |
| 23/06/2020 | 65.570,0000 |
| 22/06/2020 | 65.569,0000 |
| 19/06/2020 | 65.569,0000 |
| 18/06/2020 | 65.568,0000 |
| 17/06/2020 | 65.517,0000 |
| 16/06/2020 | 65.918,0000 |
| 12/06/2020 | 67.047,0000 |
| 11/06/2020 | 69.014,0000 |
| 10/06/2020 | 66.414,0000 |
| 09/06/2020 | 66.556,0000 |
| 08/06/2020 | 66.572,0000 |
| 05/06/2020 | 66.915,0000 |
| 04/06/2020 | 66.791,0000 |
| 03/06/2020 | 66.789,0000 |
| 02/06/2020 | 66.788,0000 |
| 01/06/2020 | 66.790,0000 |
| 29/05/2020 | 66.786,0000 |
| 28/05/2020 | 67.019,0000 |
| 27/05/2020 | 67.067,0000 |
| 26/05/2020 | 67.065,0000 |
| 22/05/2020 | 71.679,0000 |
| 21/05/2020 | 71.677,0000 |
| 20/05/2020 | 71.694,0000 |
| 19/05/2020 | 71.851,0000 |
| 18/05/2020 | 71.700,0000 |
| 15/05/2020 | 73.598,0000 |
| 14/05/2020 | 73.761,0000 |
| 13/05/2020 | 73.759,0000 |
| 12/05/2020 | 73.753,0000 |
| 11/05/2020 | 74.279,0000 |
| 08/05/2020 | 74.278,0000 |
| 07/05/2020 | 76.255,0000 |
| 06/05/2020 | 76.246,0000 |
| 05/05/2020 | 76.747,0000 |
| 04/05/2020 | 75.910,0000 |
| 30/04/2020 | 76.404,0000 |
| 29/04/2020 | 76.384,0000 |
| 28/04/2020 | 76.381,0000 |
| 27/04/2020 | 77.178,0000 |
| 24/04/2020 | 79.702,0000 |
| 23/04/2020 | 79.700,0000 |
| 22/04/2020 | 80.082,0000 |
| 21/04/2020 | 79.696,0000 |
| 20/04/2020 | 79.674,0000 |
| 17/04/2020 | 80.664,0000 |
| 16/04/2020 | 80.643,0000 |
| 15/04/2020 | 80.627,0000 |
| 14/04/2020 | 80.842,0000 |
| 13/04/2020 | 80.944,0000 |
| 08/04/2020 | 80.909,0000 |
| 07/04/2020 | 81.322,0000 |
| 06/04/2020 | 81.243,0000 |
| 03/04/2020 | 81.217,0000 |
| 02/04/2020 | 81.026,0000 |
| 01/04/2020 | 81.024,0000 |
| 30/03/2020 | 81.005,0000 |
| 27/03/2020 | 81.719,0000 |
| 26/03/2020 | 82.394,0000 |
| 25/03/2020 | 82.457,0000 |
| 20/03/2020 | 82.595,0000 |
| 19/03/2020 | 82.730,0000 |
| 18/03/2020 | 82.876,0000 |
| 17/03/2020 | 83.180,0000 |
| 16/03/2020 | 83.241,0000 |
| 13/03/2020 | 84.192,0000 |
| 12/03/2020 | 84.390,0000 |
| 11/03/2020 | 84.389,0000 |
| 10/03/2020 | 84.424,0000 |
| 09/03/2020 | 84.386,0000 |
| 06/03/2020 | 84.420,0000 |
| 05/03/2020 | 84.453,0000 |
| 04/03/2020 | 83.820,0000 |
| 03/03/2020 | 83.921,0000 |
| 02/03/2020 | 84.698,0000 |
| 28/02/2020 | 84.752,0000 |
| 27/02/2020 | 83.970,0000 |
| 26/02/2020 | 84.991,0000 |
| 21/02/2020 | 84.987,0000 |
| 20/02/2020 | 85.086,0000 |
| 19/02/2020 | 85.339,0000 |
| 18/02/2020 | 85.401,0000 |
| 17/02/2020 | 84.673,0000 |
| 14/02/2020 | 87.798,0000 |
| 13/02/2020 | 88.078,0000 |
| 12/02/2020 | 84.710,0000 |
| 11/02/2020 | 84.707,0000 |
| 10/02/2020 | 86.651,0000 |
| 07/02/2020 | 86.890,0000 |
| 06/02/2020 | 87.433,0000 |
| 05/02/2020 | 87.405,0000 |
| 04/02/2020 | 86.771,0000 |
| 03/02/2020 | 87.477,0000 |
| 31/01/2020 | 87.659,0000 |
| 30/01/2020 | 87.407,0000 |
| 29/01/2020 | 87.364,0000 |
| 28/01/2020 | 86.239,0000 |
| 27/01/2020 | 89.220,0000 |
| 24/01/2020 | 87.628,0000 |
| 23/01/2020 | 87.626,0000 |
| 22/01/2020 | 87.625,0000 |
| 21/01/2020 | 87.237,0000 |
| 20/01/2020 | 83.470,0000 |
| 17/01/2020 | 83.470,0000 |
| 16/01/2020 | 83.564,0000 |
| 15/01/2020 | 83.544,0000 |
| 14/01/2020 | 83.001,0000 |
| 13/01/2020 | 82.976,0000 |
| 10/01/2020 | 83.612,0000 |
| 09/01/2020 | 83.608,0000 |
| 08/01/2020 | 83.699,0000 |
| 07/01/2020 | 84.237,0000 |
| 06/01/2020 | 84.101,0000 |
| 03/01/2020 | 84.100,0000 |
| 02/01/2020 | 83.957,0000 |
| 30/12/2019 | 84.095,0000 |
| 27/12/2019 | 84.050,0000 |
| 26/12/2019 | 85.199,0000 |
| 23/12/2019 | 85.713,0000 |
| 20/12/2019 | 85.712,0000 |
| 19/12/2019 | 85.710,0000 |
| 18/12/2019 | 85.874,0000 |
| 17/12/2019 | 85.871,0000 |
| 16/12/2019 | 83.958,0000 |
| 13/12/2019 | 84.179,0000 |
| 12/12/2019 | 84.177,0000 |
| 11/12/2019 | 84.248,0000 |
| 10/12/2019 | 84.247,0000 |
| 09/12/2019 | 84.260,0000 |
| 06/12/2019 | 83.131,0000 |
| 05/12/2019 | 83.494,0000 |
| 04/12/2019 | 83.049,0000 |
| 03/12/2019 | 83.975,0000 |
| 02/12/2019 | 83.947,0000 |
| 29/11/2019 | 83.916,0000 |
| 28/11/2019 | 83.298,0000 |
| 27/11/2019 | 83.909,0000 |
| 26/11/2019 | 83.649,0000 |
| 25/11/2019 | 83.646,0000 |
| 22/11/2019 | 79.821,0000 |
| 21/11/2019 | 80.567,0000 |
| 20/11/2019 | 81.170,0000 |
| 19/11/2019 | 81.033,0000 |
| 15/11/2019 | 81.182,0000 |
| 14/11/2019 | 84.865,0000 |
| 13/11/2019 | 85.298,0000 |
| 12/11/2019 | 85.295,0000 |
| 11/11/2019 | 85.290,0000 |
| 08/11/2019 | 85.185,0000 |
| 07/11/2019 | 85.679,0000 |
| 05/11/2019 | 85.681,0000 |
| 04/11/2019 | 88.409,0000 |
| 01/11/2019 | 88.404,0000 |
| 31/10/2019 | 90.254,0000 |
| 30/10/2019 | 89.848,0000 |
| 29/10/2019 | 89.034,0000 |
| 28/10/2019 | 89.517,0000 |
| 25/10/2019 | 89.982,0000 |
| 24/10/2019 | 89.997,0000 |
| 23/10/2019 | 89.993,0000 |
| 22/10/2019 | 91.303,0000 |
| 21/10/2019 | 91.048,0000 |
| 18/10/2019 | 91.262,0000 |
| 17/10/2019 | 91.259,0000 |
| 16/10/2019 | 91.256,0000 |
| 15/10/2019 | 91.887,0000 |
| 11/10/2019 | 91.883,0000 |
| 10/10/2019 | 91.881,0000 |
| 09/10/2019 | 91.871,0000 |
| 08/10/2019 | 91.869,0000 |
| 07/10/2019 | 91.869,0000 |
| 04/10/2019 | 91.867,0000 |
| 03/10/2019 | 91.865,0000 |
| 02/10/2019 | 91.781,0000 |
| 01/10/2019 | 91.770,0000 |
| 30/09/2019 | 91.678,0000 |
| 27/09/2019 | 91.791,0000 |
| 26/09/2019 | 94.631,0000 |
| 25/09/2019 | 94.774,0000 |
| 24/09/2019 | 94.798,0000 |
| 23/09/2019 | 94.798,0000 |
| 20/09/2019 | 96.847,0000 |
| 19/09/2019 | 96.953,0000 |
| 18/09/2019 | 97.457,0000 |
| 17/09/2019 | 97.274,0000 |
| 16/09/2019 | 98.721,0000 |
| 13/09/2019 | 98.354,0000 |
| 12/09/2019 | 99.336,0000 |
| 11/09/2019 | 99.374,0000 |
| 10/09/2019 | 99.451,0000 |
| 09/09/2019 | 99.466,0000 |
| 06/09/2019 | 100.031,0000 |
| 05/09/2019 | 100.333,0000 |
| 04/09/2019 | 100.722,0000 |
| 03/09/2019 | 100.653,0000 |
| 02/09/2019 | 100.769,0000 |
| 30/08/2019 | 101.336,0000 |
| 29/08/2019 | 102.562,0000 |
| 28/08/2019 | 102.680,0000 |
| 27/08/2019 | 103.970,0000 |
| 26/08/2019 | 104.663,0000 |
| 23/08/2019 | 104.649,0000 |
| 22/08/2019 | 104.688,0000 |
| 21/08/2019 | 104.730,0000 |
| 20/08/2019 | 106.204,0000 |
| 16/08/2019 | 108.502,0000 |
| 15/08/2019 | 108.790,0000 |
| 14/08/2019 | 108.908,0000 |
| 13/08/2019 | 109.459,0000 |
| 12/08/2019 | 109.615,0000 |
| 09/08/2019 | 109.613,0000 |
| 08/08/2019 | 109.631,0000 |
| 07/08/2019 | 110.073,0000 |
| 06/08/2019 | 110.120,0000 |
| 05/08/2019 | 110.844,0000 |
| 02/08/2019 | 111.331,0000 |
| 01/08/2019 | 111.233,0000 |
| 31/07/2019 | 110.771,0000 |
| 30/07/2019 | 112.195,0000 |
| 29/07/2019 | 110.128,0000 |
| 26/07/2019 | 109.913,0000 |
| 25/07/2019 | 110.598,0000 |
| 24/07/2019 | 108.963,0000 |
| 23/07/2019 | 109.232,0000 |
| 22/07/2019 | 109.210,0000 |
| 19/07/2019 | 109.469,0000 |
| 18/07/2019 | 109.467,0000 |
| 17/07/2019 | 109.175,0000 |
| 16/07/2019 | 114.868,0000 |
| 15/07/2019 | 114.866,0000 |
| 12/07/2019 | 115.155,0000 |
| 11/07/2019 | 115.146,0000 |
| 10/07/2019 | 115.152,0000 |
| 05/07/2019 | 115.150,0000 |
| 04/07/2019 | 115.141,0000 |
| 03/07/2019 | 115.090,0000 |
| 02/07/2019 | 115.076,0000 |
| 01/07/2019 | 115.083,0000 |
| 28/06/2019 | 115.879,0000 |
| 27/06/2019 | 116.255,0000 |
| 26/06/2019 | 116.360,0000 |
| 25/06/2019 | 117.397,0000 |
| 24/06/2019 | 116.382,0000 |
| 21/06/2019 | 116.697,0000 |
| 19/06/2019 | 116.729,0000 |
| 18/06/2019 | 117.008,0000 |
| 14/06/2019 | 117.005,0000 |
| 13/06/2019 | 117.321,0000 |
| 12/06/2019 | 117.331,0000 |
| 11/06/2019 | 117.327,0000 |
| 10/06/2019 | 117.325,0000 |
| 07/06/2019 | 117.455,0000 |
| 06/06/2019 | 117.887,0000 |
| 05/06/2019 | 117.925,0000 |
| 04/06/2019 | 118.284,0000 |
| 03/06/2019 | 118.273,0000 |
| 31/05/2019 | 118.281,0000 |
| 30/05/2019 | 118.350,0000 |
| 29/05/2019 | 118.349,0000 |
| 28/05/2019 | 118.523,0000 |
| 27/05/2019 | 118.521,0000 |
| 24/05/2019 | 117.932,0000 |
| 23/05/2019 | 118.655,0000 |
| 22/05/2019 | 118.660,0000 |
| 21/05/2019 | 118.671,0000 |
| 20/05/2019 | 118.730,0000 |
| 17/05/2019 | 118.680,0000 |
| 16/05/2019 | 118.633,0000 |
| 15/05/2019 | 117.641,0000 |
| 14/05/2019 | 118.504,0000 |
| 13/05/2019 | 118.579,0000 |
| 10/05/2019 | 118.528,0000 |
| 09/05/2019 | 119.208,0000 |
| 08/05/2019 | 119.205,0000 |
| 07/05/2019 | 119.438,0000 |
| 06/05/2019 | 119.412,0000 |
| 03/05/2019 | 119.323,0000 |
| 02/05/2019 | 119.208,0000 |
| 30/04/2019 | 119.369,0000 |
| 29/04/2019 | 119.355,0000 |
| 26/04/2019 | 119.783,0000 |
| 25/04/2019 | 119.781,0000 |
| 24/04/2019 | 119.919,0000 |
| 23/04/2019 | 120.286,0000 |
| 22/04/2019 | 120.300,0000 |
| 17/04/2019 | 121.303,0000 |
| 16/04/2019 | 121.295,0000 |
| 15/04/2019 | 121.292,0000 |
| 12/04/2019 | 121.622,0000 |
| 11/04/2019 | 121.619,0000 |
| 10/04/2019 | 121.617,0000 |
| 09/04/2019 | 121.625,0000 |
| 08/04/2019 | 121.624,0000 |
| 05/04/2019 | 121.572,0000 |
| 04/04/2019 | 121.572,0000 |
| 03/04/2019 | 121.609,0000 |
| 01/04/2019 | 121.606,0000 |
| 29/03/2019 | 121.103,0000 |
| 28/03/2019 | 121.670,0000 |
| 27/03/2019 | 121.669,0000 |
| 26/03/2019 | 123.151,0000 |
| 25/03/2019 | 123.150,0000 |
| 22/03/2019 | 123.654,0000 |
| 21/03/2019 | 123.653,0000 |
| 20/03/2019 | 123.452,0000 |
| 19/03/2019 | 121.089,0000 |
| 18/03/2019 | 120.839,0000 |
| 15/03/2019 | 120.837,0000 |
| 14/03/2019 | 120.487,0000 |
| 13/03/2019 | 120.864,0000 |
| 12/03/2019 | 120.864,0000 |
| 11/03/2019 | 120.861,0000 |
| 08/03/2019 | 120.785,0000 |
| 07/03/2019 | 120.614,0000 |
| 06/03/2019 | 120.607,0000 |
| 01/03/2019 | 120.543,0000 |
| 28/02/2019 | 123.069,0000 |
| 27/02/2019 | 118.220,0000 |
| 26/02/2019 | 118.199,0000 |
| 25/02/2019 | 118.748,0000 |
| 22/02/2019 | 126.087,0000 |
| 21/02/2019 | 123.922,0000 |
| 20/02/2019 | 124.066,0000 |
| 19/02/2019 | 123.848,0000 |
| 18/02/2019 | 123.998,0000 |
| 15/02/2019 | 120.462,0000 |
| 14/02/2019 | 115.682,0000 |
| 13/02/2019 | 115.725,0000 |
| 12/02/2019 | 114.922,0000 |
| 11/02/2019 | 114.642,0000 |
| 08/02/2019 | 115.540,0000 |
| 07/02/2019 | 115.913,0000 |
| 06/02/2019 | 115.967,0000 |
| 05/02/2019 | 116.464,0000 |
| 04/02/2019 | 115.938,0000 |
| 01/02/2019 | 112.793,0000 |
| 31/01/2019 | 113.082,0000 |
| 30/01/2019 | 113.018,0000 |
| 29/01/2019 | 113.390,0000 |
| 28/01/2019 | 113.572,0000 |
| 25/01/2019 | 113.574,0000 |
| 24/01/2019 | 113.591,0000 |
| 23/01/2019 | 113.761,0000 |
| 22/01/2019 | 113.760,0000 |
| 21/01/2019 | 111.759,0000 |
| 18/01/2019 | 112.112,0000 |
| 17/01/2019 | 112.111,0000 |
| 16/01/2019 | 112.119,0000 |
| 15/01/2019 | 112.249,0000 |
| 14/01/2019 | 112.117,0000 |
| 11/01/2019 | 112.218,0000 |
| 10/01/2019 | 112.227,0000 |
| 09/01/2019 | 112.084,0000 |
| 08/01/2019 | 112.193,0000 |
| 07/01/2019 | 112.501,0000 |
| 04/01/2019 | 112.356,0000 |
| 03/01/2019 | 112.330,0000 |
| 02/01/2019 | 112.676,0000 |
| 28/12/2018 | 112.645,0000 |
| 27/12/2018 | 112.825,0000 |
| 26/12/2018 | 112.864,0000 |
| 21/12/2018 | 113.137,0000 |
| 20/12/2018 | 113.679,0000 |
| 19/12/2018 | 113.676,0000 |
| 18/12/2018 | 113.711,0000 |
| 17/12/2018 | 113.758,0000 |
| 14/12/2018 | 113.763,0000 |
| 13/12/2018 | 113.356,0000 |
| 12/12/2018 | 113.183,0000 |
| 11/12/2018 | 113.188,0000 |
| 10/12/2018 | 113.443,0000 |
| 07/12/2018 | 114.311,0000 |
| 06/12/2018 | 111.797,0000 |
| 05/12/2018 | 113.792,0000 |
| 04/12/2018 | 113.847,0000 |
| 03/12/2018 | 113.822,0000 |
| 29/11/2018 | 114.061,0000 |
| 28/11/2018 | 113.248,0000 |
| 27/11/2018 | 113.167,0000 |
| 26/11/2018 | 113.172,0000 |
| 23/11/2018 | 113.236,0000 |
| 22/11/2018 | 113.180,0000 |
| 21/11/2018 | 113.020,0000 |
| 20/11/2018 | 112.068,0000 |
| 16/11/2018 | 112.351,0000 |
| 15/11/2018 | 112.320,0000 |
| 14/11/2018 | 112.617,0000 |
| 13/11/2018 | 112.616,0000 |
| 12/11/2018 | 111.849,0000 |
| 09/11/2018 | 111.927,0000 |
| 08/11/2018 | 111.312,0000 |
| 07/11/2018 | 111.669,0000 |
| 05/11/2018 | 111.888,0000 |
| 02/11/2018 | 111.987,0000 |
| 01/11/2018 | 112.085,0000 |
| 31/10/2018 | 112.340,0000 |
| 30/10/2018 | 112.371,0000 |
| 29/10/2018 | 112.460,0000 |
| 26/10/2018 | 112.459,0000 |
| 25/10/2018 | 112.459,0000 |
| 24/10/2018 | 112.396,0000 |
| 23/10/2018 | 112.395,0000 |
| 22/10/2018 | 110.331,0000 |
| 19/10/2018 | 110.210,0000 |
| 18/10/2018 | 110.202,0000 |
| 17/10/2018 | 110.166,0000 |
| 16/10/2018 | 110.164,0000 |
| 12/10/2018 | 110.585,0000 |
| 11/10/2018 | 110.583,0000 |
| 10/10/2018 | 110.583,0000 |
| 09/10/2018 | 110.581,0000 |
| 08/10/2018 | 110.580,0000 |
| 05/10/2018 | 110.637,0000 |
| 04/10/2018 | 110.634,0000 |
| 03/10/2018 | 110.892,0000 |
| 02/10/2018 | 111.145,0000 |
| 01/10/2018 | 111.221,0000 |
| 28/09/2018 | 110.424,0000 |
| 27/09/2018 | 111.497,0000 |
| 26/09/2018 | 111.490,0000 |
| 25/09/2018 | 111.503,0000 |
| 24/09/2018 | 111.503,0000 |
| 21/09/2018 | 111.492,0000 |
| 20/09/2018 | 111.516,0000 |
| 19/09/2018 | 111.507,0000 |
| 18/09/2018 | 111.639,0000 |
| 17/09/2018 | 111.626,0000 |
| 14/09/2018 | 112.079,0000 |
| 13/09/2018 | 111.577,0000 |
| 12/09/2018 | 111.628,0000 |
| 11/09/2018 | 111.812,0000 |
| 10/09/2018 | 111.810,0000 |
| 07/09/2018 | 112.422,0000 |
| 06/09/2018 | 112.372,0000 |
| 05/09/2018 | 112.385,0000 |
| 04/09/2018 | 112.601,0000 |
| 03/09/2018 | 110.640,0000 |
| 31/08/2018 | 113.246,0000 |
| 30/08/2018 | 112.939,0000 |
| 29/08/2018 | 113.484,0000 |
| 28/08/2018 | 111.386,0000 |
| 27/08/2018 | 109.903,0000 |
| 24/08/2018 | 113.612,0000 |
| 23/08/2018 | 113.686,0000 |
| 22/08/2018 | 113.889,0000 |
| 21/08/2018 | 114.438,0000 |
| 17/08/2018 | 114.824,0000 |
| 16/08/2018 | 112.851,0000 |
| 15/08/2018 | 113.351,0000 |
| 14/08/2018 | 113.591,0000 |
| 13/08/2018 | 115.623,0000 |
| 10/08/2018 | 115.682,0000 |
| 09/08/2018 | 116.075,0000 |
| 08/08/2018 | 116.141,0000 |
| 07/08/2018 | 116.091,0000 |
| 06/08/2018 | 116.086,0000 |
| 03/08/2018 | 116.560,0000 |
| 02/08/2018 | 116.917,0000 |
| 01/08/2018 | 116.855,0000 |
| 31/07/2018 | 116.908,0000 |
| 30/07/2018 | 117.112,0000 |
| 27/07/2018 | 117.125,0000 |
| 26/07/2018 | 117.124,0000 |
| 25/07/2018 | 117.153,0000 |
| 24/07/2018 | 117.096,0000 |
| 23/07/2018 | 117.181,0000 |
| 20/07/2018 | 117.181,0000 |
| 19/07/2018 | 117.183,0000 |
| 18/07/2018 | 117.183,0000 |
| 17/07/2018 | 117.233,0000 |
| 16/07/2018 | 117.171,0000 |
| 13/07/2018 | 117.178,0000 |
| 12/07/2018 | 117.164,0000 |
| 11/07/2018 | 117.172,0000 |
| 10/07/2018 | 117.343,0000 |
| 06/07/2018 | 117.341,0000 |
| 05/07/2018 | 117.341,0000 |
| 04/07/2018 | 117.341,0000 |
| 03/07/2018 | 117.330,0000 |
| 02/07/2018 | 117.350,0000 |
| 29/06/2018 | 117.909,0000 |
| 28/06/2018 | 117.356,0000 |
| 27/06/2018 | 117.412,0000 |
| 26/06/2018 | 117.450,0000 |
| 25/06/2018 | 118.249,0000 |
| 22/06/2018 | 118.444,0000 |
| 21/06/2018 | 118.669,0000 |
| 19/06/2018 | 118.923,0000 |
| 18/06/2018 | 119.733,0000 |
| 15/06/2018 | 119.732,0000 |
| 14/06/2018 | 119.743,0000 |
| 13/06/2018 | 119.756,0000 |
| 12/06/2018 | 119.768,0000 |
| 11/06/2018 | 119.752,0000 |
| 08/06/2018 | 119.798,0000 |
| 07/06/2018 | 119.812,0000 |
| 06/06/2018 | 119.763,0000 |
| 05/06/2018 | 119.762,0000 |
| 04/06/2018 | 119.739,0000 |
| 01/06/2018 | 119.339,0000 |
| 31/05/2018 | 120.391,0000 |
| 30/05/2018 | 119.892,0000 |
| 29/05/2018 | 119.921,0000 |
| 28/05/2018 | 119.920,0000 |
| 24/05/2018 | 120.007,0000 |
| 23/05/2018 | 120.007,0000 |
| 22/05/2018 | 120.006,0000 |
| 21/05/2018 | 120.005,0000 |
| 18/05/2018 | 120.005,0000 |
| 17/05/2018 | 120.094,0000 |
| 16/05/2018 | 120.135,0000 |
| 15/05/2018 | 120.134,0000 |
| 14/05/2018 | 120.300,0000 |
| 11/05/2018 | 120.298,0000 |
| 10/05/2018 | 119.432,0000 |
| 09/05/2018 | 120.311,0000 |
| 08/05/2018 | 120.564,0000 |
| 07/05/2018 | 120.810,0000 |
| 04/05/2018 | 120.878,0000 |
| 03/05/2018 | 120.942,0000 |
| 02/05/2018 | 120.940,0000 |
| 27/04/2018 | 121.404,0000 |
| 26/04/2018 | 114.733,0000 |
| 25/04/2018 | 114.985,0000 |
| 24/04/2018 | 114.484,0000 |
| 23/04/2018 | 114.430,0000 |
| 20/04/2018 | 114.430,0000 |
| 19/04/2018 | 114.731,0000 |
| 18/04/2018 | 114.430,0000 |
| 17/04/2018 | 108.480,0000 |
| 16/04/2018 | 103.460,0000 |
| 13/04/2018 | 103.460,0000 |
| 12/04/2018 | 103.481,0000 |
| 11/04/2018 | 103.489,0000 |
| 10/04/2018 | 103.488,0000 |
| 09/04/2018 | 100.239,0000 |
| 06/04/2018 | 100.239,0000 |
| 05/04/2018 | 100.244,0000 |
| 04/04/2018 | 100.250,0000 |
| 03/04/2018 | 100.257,0000 |
| 28/03/2018 | 100.851,0000 |
| 27/03/2018 | 100.086,0000 |
| 26/03/2018 | 95.100,0000 |
| 23/03/2018 | 95.100,0000 |
| 22/03/2018 | 95.143,0000 |
| 21/03/2018 | 95.143,0000 |
| 20/03/2018 | 95.142,0000 |
| 19/03/2018 | 95.146,0000 |
| 16/03/2018 | 95.385,0000 |
| 15/03/2018 | 95.264,0000 |
| 14/03/2018 | 95.553,0000 |
| 13/03/2018 | 95.551,0000 |
| 12/03/2018 | 95.553,0000 |
| 09/03/2018 | 95.551,0000 |
| 08/03/2018 | 95.557,0000 |
| 07/03/2018 | 95.558,0000 |
| 06/03/2018 | 95.557,0000 |
| 05/03/2018 | 95.557,0000 |
| 02/03/2018 | 95.556,0000 |
| 01/03/2018 | 95.519,0000 |
| 28/02/2018 | 95.616,0000 |
| 27/02/2018 | 94.772,0000 |
| 26/02/2018 | 94.772,0000 |
| 23/02/2018 | 89.772,0000 |
| 22/02/2018 | 89.771,0000 |
| 21/02/2018 | 89.265,0000 |
| 20/02/2018 | 88.699,0000 |
| 19/02/2018 | 88.301,0000 |
| 16/02/2018 | 89.632,0000 |
| 15/02/2018 | 90.118,0000 |
| 14/02/2018 | 87.760,0000 |
| 09/02/2018 | 86.689,0000 |
| 08/02/2018 | 86.751,0000 |
| 07/02/2018 | 85.997,0000 |
| 06/02/2018 | 84.835,0000 |
| 05/02/2018 | 84.447,0000 |
| 02/02/2018 | 84.434,0000 |
| 01/02/2018 | 84.434,0000 |
| 31/01/2018 | 84.638,0000 |
| 30/01/2018 | 83.412,0000 |
| 29/01/2018 | 83.411,0000 |
| 26/01/2018 | 80.719,0000 |
| 25/01/2018 | 80.722,0000 |
| 24/01/2018 | 80.718,0000 |
| 23/01/2018 | 79.315,0000 |
| 22/01/2018 | 79.315,0000 |
| 19/01/2018 | 79.470,0000 |
| 18/01/2018 | 79.470,0000 |
| 17/01/2018 | 79.652,0000 |
| 16/01/2018 | 79.652,0000 |
| 15/01/2018 | 79.651,0000 |
| 12/01/2018 | 79.651,0000 |
| 11/01/2018 | 79.650,0000 |
| 10/01/2018 | 79.649,0000 |
| 09/01/2018 | 79.649,0000 |
| 08/01/2018 | 79.649,0000 |
| 05/01/2018 | 79.647,0000 |
| 04/01/2018 | 79.653,0000 |
| 03/01/2018 | 79.637,0000 |
| 02/01/2018 | 79.654,0000 |
| 29/12/2017 | 79.781,0000 |
| 28/12/2017 | 79.781,0000 |
| 27/12/2017 | 79.222,0000 |
| 26/12/2017 | 76.522,0000 |
| 22/12/2017 | 76.566,0000 |
| 21/12/2017 | 76.514,0000 |
| 20/12/2017 | 76.314,0000 |
| 19/12/2017 | 75.048,0000 |
| 18/12/2017 | 75.048,0000 |
| 15/12/2017 | 75.048,0000 |
| 14/12/2017 | 75.155,0000 |
| 13/12/2017 | 75.155,0000 |
| 12/12/2017 | 75.155,0000 |
| 11/12/2017 | 75.153,0000 |
| 07/12/2017 | 75.152,0000 |
| 06/12/2017 | 71.486,0000 |
| 05/12/2017 | 70.987,0000 |
| 04/12/2017 | 66.468,0000 |
| 01/12/2017 | 66.468,0000 |
| 30/11/2017 | 66.487,0000 |
| 29/11/2017 | 66.482,0000 |
| 28/11/2017 | 66.522,0000 |
| 27/11/2017 | 66.522,0000 |
| 24/11/2017 | 66.422,0000 |
| 23/11/2017 | 66.481,0000 |
| 22/11/2017 | 66.481,0000 |
| 21/11/2017 | 66.481,0000 |
| 17/11/2017 | 66.950,0000 |
| 16/11/2017 | 67.219,0000 |
| 15/11/2017 | 67.389,0000 |
| 14/11/2017 | 67.389,0000 |
| 13/11/2017 | 67.503,0000 |
| 10/11/2017 | 67.609,0000 |
| 09/11/2017 | 67.026,0000 |
| 08/11/2017 | 67.193,0000 |
| 07/11/2017 | 67.265,0000 |
| 03/11/2017 | 60.496,0000 |
| 02/11/2017 | 60.478,0000 |
| 01/11/2017 | 60.496,0000 |
| 31/10/2017 | 58.107,0000 |
| 30/10/2017 | 58.114,0000 |
| 27/10/2017 | 58.114,0000 |
| 26/10/2017 | 58.189,0000 |
| 25/10/2017 | 58.238,0000 |
| 24/10/2017 | 57.779,0000 |
| 23/10/2017 | 57.779,0000 |
| 20/10/2017 | 57.843,0000 |
| 19/10/2017 | 57.843,0000 |
| 18/10/2017 | 57.843,0000 |
| 17/10/2017 | 57.843,0000 |
| 13/10/2017 | 57.843,0000 |
| 12/10/2017 | 57.493,0000 |
| 11/10/2017 | 57.296,0000 |
| 10/10/2017 | 56.712,0000 |
| 09/10/2017 | 56.712,0000 |
| 06/10/2017 | 56.789,0000 |
| 05/10/2017 | 56.789,0000 |
| 04/10/2017 | 56.289,0000 |
| 03/10/2017 | 56.288,0000 |
| 02/10/2017 | 56.271,0000 |
| 29/09/2017 | 56.506,0000 |
| 28/09/2017 | 56.504,0000 |
| 27/09/2017 | 56.504,0000 |
| 26/09/2017 | 56.732,0000 |
| 25/09/2017 | 56.732,0000 |
| 22/09/2017 | 56.932,0000 |
| 21/09/2017 | 56.932,0000 |
| 20/09/2017 | 56.932,0000 |
| 19/09/2017 | 56.932,0000 |
| 18/09/2017 | 56.932,0000 |
| 15/09/2017 | 56.969,0000 |
| 14/09/2017 | 56.969,0000 |
| 13/09/2017 | 56.870,0000 |
| 12/09/2017 | 56.870,0000 |
| 11/09/2017 | 56.869,0000 |
| 08/09/2017 | 56.868,0000 |
| 07/09/2017 | 56.868,0000 |
| 06/09/2017 | 56.868,0000 |
| 05/09/2017 | 56.868,0000 |
| 04/09/2017 | 56.868,0000 |
| 01/09/2017 | 56.865,0000 |
| 31/08/2017 | 56.855,0000 |
| 30/08/2017 | 56.853,0000 |
| 29/08/2017 | 56.903,0000 |
| 28/08/2017 | 56.793,0000 |
| 25/08/2017 | 56.893,0000 |
| 24/08/2017 | 56.893,0000 |
| 23/08/2017 | 57.043,0000 |
| 22/08/2017 | 57.043,0000 |
| 18/08/2017 | 57.043,0000 |
| 17/08/2017 | 57.043,0000 |
| 16/08/2017 | 53.872,0000 |
| 15/08/2017 | 53.871,0000 |
| 14/08/2017 | 53.920,0000 |
| 11/08/2017 | 53.921,0000 |
| 10/08/2017 | 53.918,0000 |
| 09/08/2017 | 53.687,0000 |
| 08/08/2017 | 53.686,0000 |
| 07/08/2017 | 53.684,0000 |
| 04/08/2017 | 52.074,0000 |
| 03/08/2017 | 51.999,0000 |
| 02/08/2017 | 52.091,0000 |
| 01/08/2017 | 51.825,0000 |
| 31/07/2017 | 51.824,0000 |
| 28/07/2017 | 52.241,0000 |
| 27/07/2017 | 52.241,0000 |
| 26/07/2017 | 52.275,0000 |
| 25/07/2017 | 52.245,0000 |
| 24/07/2017 | 51.495,0000 |
| 21/07/2017 | 51.670,0000 |
| 20/07/2017 | 51.734,0000 |
| 19/07/2017 | 51.965,0000 |
| 18/07/2017 | 52.008,0000 |
| 17/07/2017 | 52.174,0000 |
| 14/07/2017 | 52.174,0000 |
| 13/07/2017 | 52.174,0000 |
| 12/07/2017 | 52.174,0000 |
| 11/07/2017 | 52.172,0000 |
| 10/07/2017 | 52.250,0000 |
| 07/07/2017 | 52.250,0000 |
| 06/07/2017 | 52.250,0000 |
| 05/07/2017 | 52.250,0000 |
| 04/07/2017 | 52.230,0000 |
| 03/07/2017 | 51.930,0000 |
| 30/06/2017 | 51.930,0000 |
| 29/06/2017 | 52.027,0000 |
| 28/06/2017 | 52.027,0000 |
| 27/06/2017 | 52.227,0000 |
| 26/06/2017 | 50.589,0000 |
| 23/06/2017 | 50.589,0000 |
| 22/06/2017 | 50.589,0000 |
| 21/06/2017 | 50.589,0000 |
| 19/06/2017 | 50.588,0000 |
| 16/06/2017 | 50.627,0000 |
| 15/06/2017 | 50.639,0000 |
| 14/06/2017 | 50.642,0000 |
| 13/06/2017 | 50.642,0000 |
| 12/06/2017 | 50.642,0000 |
| 09/06/2017 | 50.835,0000 |
| 08/06/2017 | 50.838,0000 |
| 07/06/2017 | 50.440,0000 |
| 06/06/2017 | 50.440,0000 |
| 05/06/2017 | 50.440,0000 |
| 02/06/2017 | 50.418,0000 |
| 01/06/2017 | 50.417,0000 |
| 31/05/2017 | 49.974,0000 |
| 30/05/2017 | 49.771,0000 |
| 29/05/2017 | 50.040,0000 |
| 26/05/2017 | 50.037,0000 |
| 24/05/2017 | 50.040,0000 |
| 23/05/2017 | 50.129,0000 |
| 22/05/2017 | 50.126,0000 |
| 19/05/2017 | 49.968,0000 |
| 18/05/2017 | 50.432,0000 |
| 17/05/2017 | 48.436,0000 |
| 16/05/2017 | 47.936,0000 |
| 15/05/2017 | 47.686,0000 |
| 12/05/2017 | 47.693,0000 |
| 11/05/2017 | 47.691,0000 |
| 10/05/2017 | 46.317,0000 |
| 09/05/2017 | 47.457,0000 |
| 08/05/2017 | 47.057,0000 |
| 05/05/2017 | 41.145,0000 |
| 04/05/2017 | 40.835,0000 |
| 03/05/2017 | 40.684,0000 |
| 02/05/2017 | 41.293,0000 |
| 28/04/2017 | 40.758,0000 |
| 27/04/2017 | 40.793,0000 |
| 26/04/2017 | 40.762,0000 |
| 25/04/2017 | 40.762,0000 |
| 24/04/2017 | 40.709,0000 |
| 21/04/2017 | 40.809,0000 |
| 20/04/2017 | 41.001,0000 |
| 19/04/2017 | 40.960,0000 |
| 18/04/2017 | 39.548,0000 |
| 17/04/2017 | 39.548,0000 |
| 12/04/2017 | 39.548,0000 |
| 11/04/2017 | 39.546,0000 |
| 10/04/2017 | 39.546,0000 |
| 07/04/2017 | 39.547,0000 |
| 06/04/2017 | 39.547,0000 |
| 05/04/2017 | 39.546,0000 |
| 04/04/2017 | 39.548,0000 |
| 03/04/2017 | 39.546,0000 |
| 31/03/2017 | 39.548,0000 |
| 30/03/2017 | 39.350,0000 |
| 29/03/2017 | 37.850,0000 |
| 28/03/2017 | 37.851,0000 |
| 27/03/2017 | 37.851,0000 |
| 23/03/2017 | 37.851,0000 |
| 22/03/2017 | 37.851,0000 |
| 21/03/2017 | 37.852,0000 |
| 20/03/2017 | 37.852,0000 |
| 17/03/2017 | 37.852,0000 |
| 16/03/2017 | 37.890,0000 |
| 15/03/2017 | 37.902,0000 |
| 14/03/2017 | 37.903,0000 |
| 13/03/2017 | 37.903,0000 |
| 10/03/2017 | 38.027,0000 |
| 09/03/2017 | 38.027,0000 |
| 08/03/2017 | 38.035,0000 |
| 07/03/2017 | 38.035,0000 |
| 06/03/2017 | 38.349,0000 |
| 03/03/2017 | 38.349,0000 |
| 02/03/2017 | 38.349,0000 |
| 01/03/2017 | 38.397,0000 |
| 24/02/2017 | 38.398,0000 |
| 23/02/2017 | 38.153,0000 |
| 22/02/2017 | 38.153,0000 |
| 21/02/2017 | 37.153,0000 |
| 20/02/2017 | 37.189,0000 |
| 17/02/2017 | 33.840,0000 |
| 16/02/2017 | 33.549,0000 |
| 15/02/2017 | 33.549,0000 |
| 14/02/2017 | 33.840,0000 |
| 13/02/2017 | 34.140,0000 |
| 10/02/2017 | 34.144,0000 |
| 09/02/2017 | 34.063,0000 |
| 08/02/2017 | 29.293,0000 |
| 07/02/2017 | 29.208,0000 |
| 06/02/2017 | 29.173,0000 |
| 03/02/2017 | 29.572,0000 |
| 02/02/2017 | 29.572,0000 |
| 01/02/2017 | 29.572,0000 |
| 31/01/2017 | 29.452,0000 |
| 30/01/2017 | 29.282,0000 |
| 27/01/2017 | 29.645,0000 |
| 26/01/2017 | 29.616,0000 |
| 25/01/2017 | 29.616,0000 |
| 24/01/2017 | 29.616,0000 |
| 23/01/2017 | 29.748,0000 |
| 20/01/2017 | 29.748,0000 |
| 19/01/2017 | 29.748,0000 |
| 18/01/2017 | 29.791,0000 |
| 17/01/2017 | 29.791,0000 |
| 16/01/2017 | 29.483,0000 |
| 13/01/2017 | 29.486,0000 |
| 12/01/2017 | 29.486,0000 |
| 11/01/2017 | 29.486,0000 |
| 10/01/2017 | 29.486,0000 |
| 09/01/2017 | 29.486,0000 |
| 06/01/2017 | 29.636,0000 |
| 05/01/2017 | 29.636,0000 |
| 04/01/2017 | 29.634,0000 |
| 03/01/2017 | 29.634,0000 |
| 02/01/2017 | 29.934,0000 |
| 30/12/2016 | 29.822,0000 |
| 29/12/2016 | 29.933,0000 |
| 28/12/2016 | 29.733,0000 |
| 27/12/2016 | 29.500,0000 |
| 26/12/2016 | 29.500,0000 |
| 23/12/2016 | 29.536,0000 |
| 22/12/2016 | 29.500,0000 |
| 21/12/2016 | 28.344,0000 |
| 20/12/2016 | 28.344,0000 |
| 19/12/2016 | 28.094,0000 |
| 16/12/2016 | 28.599,0000 |
| 15/12/2016 | 28.599,0000 |
| 14/12/2016 | 27.724,0000 |
| 13/12/2016 | 27.724,0000 |
| 12/12/2016 | 27.724,0000 |
| 07/12/2016 | 27.873,0000 |
| 06/12/2016 | 27.873,0000 |
| 05/12/2016 | 27.873,0000 |
| 02/12/2016 | 27.872,0000 |
| 01/12/2016 | 27.908,0000 |
| 30/11/2016 | 27.796,0000 |
| 29/11/2016 | 27.707,0000 |
| 25/11/2016 | 27.707,0000 |
| 24/11/2016 | 27.741,0000 |
| 23/11/2016 | 27.472,0000 |
| 22/11/2016 | 27.473,0000 |
| 21/11/2016 | 27.842,0000 |
| 18/11/2016 | 27.842,0000 |
| 17/11/2016 | 27.571,0000 |
| 16/11/2016 | 27.571,0000 |
| 15/11/2016 | 27.321,0000 |
| 14/11/2016 | 27.321,0000 |
| 11/11/2016 | 27.321,0000 |
| 10/11/2016 | 27.501,0000 |
| 09/11/2016 | 27.464,0000 |
| 08/11/2016 | 27.254,0000 |
| 07/11/2016 | 26.827,0000 |
| 04/11/2016 | 26.999,0000 |
| 03/11/2016 | 26.799,0000 |
| 02/11/2016 | 26.869,0000 |
| 01/11/2016 | 26.528,0000 |
| 31/10/2016 | 26.272,0000 |
| 28/10/2016 | 26.373,0000 |
| 27/10/2016 | 26.459,0000 |
| 26/10/2016 | 26.459,0000 |
| 25/10/2016 | 26.459,0000 |
| 24/10/2016 | 26.478,0000 |
| 21/10/2016 | 26.459,0000 |
| 20/10/2016 | 26.459,0000 |
| 19/10/2016 | 26.459,0000 |
| 18/10/2016 | 26.259,0000 |
| 17/10/2016 | 26.259,0000 |
| 14/10/2016 | 25.838,0000 |
| 13/10/2016 | 25.866,0000 |
| 12/10/2016 | 19.824,0000 |
| 11/10/2016 | 19.838,0000 |
| 07/10/2016 | 19.838,0000 |
| 06/10/2016 | 19.838,0000 |
| 05/10/2016 | 19.838,0000 |
| 04/10/2016 | 19.825,0000 |
| 03/10/2016 | 19.825,0000 |
| 30/09/2016 | 19.711,0000 |
| 29/09/2016 | 19.401,0000 |
| 28/09/2016 | 19.402,0000 |
| 27/09/2016 | 19.656,0000 |
| 26/09/2016 | 19.656,0000 |
| 23/09/2016 | 19.655,0000 |
| 22/09/2016 | 19.455,0000 |
| 21/09/2016 | 19.488,0000 |
| 20/09/2016 | 19.488,0000 |
| 19/09/2016 | 19.488,0000 |
| 16/09/2016 | 18.744,0000 |
| 15/09/2016 | 18.744,0000 |
| 14/09/2016 | 18.744,0000 |
| 13/09/2016 | 18.744,0000 |
| 12/09/2016 | 18.735,0000 |
| 09/09/2016 | 18.770,0000 |
| 08/09/2016 | 18.792,0000 |
| 07/09/2016 | 18.792,0000 |
| 06/09/2016 | 18.792,0000 |
| 05/09/2016 | 18.599,0000 |
| 02/09/2016 | 18.842,0000 |
| 01/09/2016 | 18.878,0000 |
| 31/08/2016 | 18.763,0000 |
| 30/08/2016 | 18.677,0000 |
| 29/08/2016 | 18.677,0000 |
| 26/08/2016 | 18.677,0000 |
| 25/08/2016 | 18.677,0000 |
| 24/08/2016 | 18.740,0000 |
| 23/08/2016 | 18.710,0000 |
| 22/08/2016 | 18.410,0000 |
| 19/08/2016 | 17.668,0000 |
| 18/08/2016 | 17.509,0000 |
| 17/08/2016 | 17.020,0000 |
| 16/08/2016 | 17.020,0000 |
| 12/08/2016 | 17.020,0000 |
| 11/08/2016 | 16.985,0000 |
| 10/08/2016 | 16.856,0000 |
| 09/08/2016 | 16.887,0000 |
| 08/08/2016 | 16.632,0000 |
| 05/08/2016 | 16.473,0000 |
| 04/08/2016 | 16.425,0000 |
| 03/08/2016 | 16.325,0000 |
| 02/08/2016 | 16.463,0000 |
| 01/08/2016 | 16.464,0000 |
| 29/07/2016 | 16.262,0000 |
| 28/07/2016 | 16.559,0000 |
| 27/07/2016 | 16.678,0000 |
| 26/07/2016 | 16.528,0000 |
| 25/07/2016 | 16.511,0000 |
| 22/07/2016 | 16.511,0000 |
| 21/07/2016 | 16.511,0000 |
| 20/07/2016 | 16.504,0000 |
| 19/07/2016 | 16.051,0000 |
| 18/07/2016 | 16.051,0000 |
| 15/07/2016 | 16.051,0000 |
| 14/07/2016 | 16.051,0000 |
| 13/07/2016 | 15.551,0000 |
| 12/07/2016 | 15.551,0000 |
| 11/07/2016 | 15.551,0000 |
| 07/07/2016 | 15.551,0000 |
| 06/07/2016 | 15.605,0000 |
| 05/07/2016 | 15.605,0000 |
| 04/07/2016 | 15.605,0000 |
| 01/07/2016 | 15.605,0000 |
| 30/06/2016 | 15.492,0000 |
| 29/06/2016 | 15.605,0000 |
| 28/06/2016 | 15.605,0000 |
| 27/06/2016 | 15.630,0000 |
| 24/06/2016 | 15.630,0000 |
| 23/06/2016 | 15.631,0000 |
| 22/06/2016 | 15.501,0000 |
| 21/06/2016 | 15.548,0000 |
| 16/06/2016 | 15.577,0000 |
| 15/06/2016 | 15.563,0000 |
| 14/06/2016 | 15.563,0000 |
| 13/06/2016 | 15.211,0000 |
| 10/06/2016 | 15.211,0000 |
| 09/06/2016 | 15.242,0000 |
| 08/06/2016 | 15.268,0000 |
| 07/06/2016 | 15.268,0000 |
| 06/06/2016 | 15.272,0000 |
| 03/06/2016 | 15.268,0000 |
| 02/06/2016 | 15.318,0000 |
| 01/06/2016 | 15.434,0000 |
| 31/05/2016 | 15.354,0000 |
| 30/05/2016 | 15.185,0000 |
| 27/05/2016 | 15.185,0000 |
| 26/05/2016 | 15.196,0000 |
| 24/05/2016 | 15.229,0000 |
| 23/05/2016 | 14.886,0000 |
| 20/05/2016 | 14.776,0000 |
| 19/05/2016 | 14.740,0000 |
| 18/05/2016 | 14.776,0000 |
| 17/05/2016 | 14.528,0000 |
| 16/05/2016 | 14.528,0000 |
| 13/05/2016 | 14.640,0000 |
| 12/05/2016 | 14.449,0000 |
| 11/05/2016 | 14.671,0000 |
| 10/05/2016 | 14.591,0000 |
| 09/05/2016 | 14.622,0000 |
| 06/05/2016 | 14.622,0000 |
| 05/05/2016 | 14.622,0000 |
| 04/05/2016 | 14.742,0000 |
| 03/05/2016 | 14.742,0000 |
| 02/05/2016 | 14.764,0000 |
| 29/04/2016 | 14.965,0000 |
| 28/04/2016 | 15.190,0000 |
| 27/04/2016 | 15.255,0000 |
| 26/04/2016 | 15.402,0000 |
| 25/04/2016 | 15.402,0000 |
| 22/04/2016 | 15.402,0000 |
| 21/04/2016 | 15.402,0000 |
| 20/04/2016 | 15.402,0000 |
| 19/04/2016 | 15.402,0000 |
| 18/04/2016 | 15.402,0000 |
| 15/04/2016 | 15.449,0000 |
| 14/04/2016 | 15.449,0000 |
| 13/04/2016 | 15.449,0000 |
| 12/04/2016 | 15.449,0000 |
| 11/04/2016 | 15.474,0000 |
| 08/04/2016 | 15.474,0000 |
| 07/04/2016 | 15.319,0000 |
| 06/04/2016 | 15.319,0000 |
| 05/04/2016 | 15.319,0000 |
| 04/04/2016 | 15.319,0000 |
| 01/04/2016 | 15.319,0000 |
| 31/03/2016 | 15.206,0000 |
| 30/03/2016 | 15.145,0000 |
| 29/03/2016 | 15.145,0000 |
| 28/03/2016 | 15.145,0000 |
| 23/03/2016 | 15.145,0000 |
| 22/03/2016 | 15.247,0000 |
| 21/03/2016 | 15.279,0000 |
| 18/03/2016 | 15.279,0000 |
| 17/03/2016 | 15.308,0000 |
| 16/03/2016 | 15.140,0000 |
| 15/03/2016 | 15.340,0000 |
| 14/03/2016 | 15.340,0000 |
| 11/03/2016 | 15.340,0000 |
| 10/03/2016 | 15.346,0000 |
| 09/03/2016 | 15.346,0000 |
| 08/03/2016 | 15.352,0000 |
| 07/03/2016 | 15.346,0000 |
| 04/03/2016 | 15.346,0000 |
| 03/03/2016 | 15.536,0000 |
| 02/03/2016 | 15.586,0000 |
| 01/03/2016 | 15.586,0000 |
| 29/02/2016 | 15.587,0000 |
| 26/02/2016 | 15.569,0000 |
| 25/02/2016 | 15.371,0000 |
| 24/02/2016 | 15.402,0000 |
| 23/02/2016 | 15.462,0000 |
| 22/02/2016 | 15.462,0000 |
| 19/02/2016 | 15.462,0000 |
| 18/02/2016 | 15.462,0000 |
| 17/02/2016 | 15.451,0000 |
| 16/02/2016 | 15.493,0000 |
| 15/02/2016 | 15.493,0000 |
| 12/02/2016 | 15.573,0000 |
| 11/02/2016 | 15.573,0000 |
| 10/02/2016 | 15.073,0000 |
| 05/02/2016 | 15.080,0000 |
| 04/02/2016 | 15.080,0000 |
| 03/02/2016 | 15.080,0000 |
| 02/02/2016 | 15.080,0000 |
| 01/02/2016 | 14.996,0000 |
| 29/01/2016 | 15.222,0000 |
| 28/01/2016 | 15.131,0000 |
| 27/01/2016 | 15.131,0000 |
| 26/01/2016 | 15.131,0000 |
| 25/01/2016 | 15.131,0000 |
| 22/01/2016 | 15.131,0000 |
| 21/01/2016 | 15.066,0000 |
| 20/01/2016 | 15.066,0000 |
| 19/01/2016 | 14.475,0000 |
| 18/01/2016 | 14.476,0000 |
| 15/01/2016 | 14.755,0000 |
| 14/01/2016 | 14.755,0000 |
| 13/01/2016 | 14.775,0000 |
| 12/01/2016 | 14.775,0000 |
| 11/01/2016 | 14.775,0000 |
| 08/01/2016 | 14.775,0000 |
| 07/01/2016 | 14.773,0000 |
| 06/01/2016 | 14.775,0000 |
| 05/01/2016 | 14.773,0000 |
| 04/01/2016 | 14.775,0000 |
| 31/12/2015 | 14.829,0000 |
| 30/12/2015 | 14.843,0000 |
| 29/12/2015 | 14.843,0000 |
| 28/12/2015 | 14.843,0000 |
| 24/12/2015 | 14.491,0000 |
| 23/12/2015 | 14.504,0000 |
| 22/12/2015 | 14.491,0000 |
| 21/12/2015 | 14.491,0000 |
| 18/12/2015 | 14.491,0000 |
| 17/12/2015 | 14.562,0000 |
| 16/12/2015 | 14.447,0000 |
| 15/12/2015 | 14.016,0000 |
| 14/12/2015 | 14.016,0000 |
| 11/12/2015 | 14.066,0000 |
| 10/12/2015 | 14.071,0000 |
| 09/12/2015 | 14.071,0000 |
| 04/12/2015 | 14.066,0000 |
| 03/12/2015 | 14.066,0000 |
| 02/12/2015 | 14.066,0000 |
| 01/12/2015 | 13.727,0000 |
| 30/11/2015 | 14.051,0000 |
| 26/11/2015 | 13.505,0000 |
| 25/11/2015 | 13.505,0000 |
| 24/11/2015 | 13.536,0000 |
| 23/11/2015 | 13.661,0000 |
| 20/11/2015 | 13.661,0000 |
| 19/11/2015 | 13.661,0000 |
| 18/11/2015 | 13.161,0000 |
| 17/11/2015 | 13.161,0000 |
| 16/11/2015 | 13.161,0000 |
| 13/11/2015 | 13.638,0000 |
| 12/11/2015 | 13.772,0000 |
| 11/11/2015 | 13.772,0000 |
| 10/11/2015 | 13.887,0000 |
| 09/11/2015 | 13.887,0000 |
| 05/11/2015 | 13.962,0000 |
| 04/11/2015 | 13.962,0000 |
| 03/11/2015 | 13.962,0000 |
| 02/11/2015 | 13.962,0000 |
| 30/10/2015 | 13.998,0000 |
| 29/10/2015 | 14.062,0000 |
| 28/10/2015 | 13.917,0000 |
| 27/10/2015 | 13.941,0000 |
| 26/10/2015 | 13.941,0000 |
| 23/10/2015 | 13.941,0000 |
| 22/10/2015 | 13.941,0000 |
| 21/10/2015 | 13.748,0000 |
| 20/10/2015 | 13.748,0000 |
| 19/10/2015 | 13.749,0000 |
| 16/10/2015 | 13.707,0000 |
| 15/10/2015 | 13.857,0000 |
| 14/10/2015 | 13.857,0000 |
| 13/10/2015 | 13.857,0000 |
| 09/10/2015 | 13.857,0000 |
| 08/10/2015 | 13.882,0000 |
| 07/10/2015 | 13.882,0000 |
| 06/10/2015 | 13.882,0000 |
| 05/10/2015 | 13.882,0000 |
| 02/10/2015 | 13.961,0000 |
| 01/10/2015 | 13.961,0000 |
| 30/09/2015 | 14.047,0000 |
| 29/09/2015 | 13.960,0000 |
| 28/09/2015 | 13.960,0000 |
| 25/09/2015 | 14.091,0000 |
| 24/09/2015 | 14.094,0000 |
| 23/09/2015 | 14.091,0000 |
| 22/09/2015 | 14.091,0000 |
| 21/09/2015 | 14.091,0000 |
| 18/09/2015 | 14.091,0000 |
| 17/09/2015 | 14.091,0000 |
| 16/09/2015 | 14.091,0000 |
| 15/09/2015 | 14.091,0000 |
| 14/09/2015 | 14.091,0000 |
| 11/09/2015 | 14.091,0000 |
| 10/09/2015 | 13.841,0000 |
| 09/09/2015 | 13.841,0000 |
| 08/09/2015 | 13.842,0000 |
| 07/09/2015 | 14.219,0000 |
| 04/09/2015 | 14.099,0000 |
| 03/09/2015 | 13.687,0000 |
| 02/09/2015 | 13.687,0000 |
| 01/09/2015 | 13.687,0000 |
| 31/08/2015 | 13.637,0000 |
| 28/08/2015 | 13.680,0000 |
| 27/08/2015 | 13.680,0000 |
| 26/08/2015 | 13.680,0000 |
| 25/08/2015 | 13.522,0000 |
| 24/08/2015 | 13.554,0000 |
| 21/08/2015 | 13.554,0000 |
| 20/08/2015 | 13.581,0000 |
| 19/08/2015 | 13.479,0000 |
| 18/08/2015 | 13.581,0000 |
| 14/08/2015 | 13.581,0000 |
| 13/08/2015 | 13.581,0000 |
| 12/08/2015 | 13.323,0000 |
| 11/08/2015 | 13.081,0000 |
| 10/08/2015 | 13.128,0000 |
| 07/08/2015 | 13.128,0000 |
| 06/08/2015 | 13.179,0000 |
| 05/08/2015 | 12.994,0000 |
| 04/08/2015 | 13.247,0000 |
| 03/08/2015 | 13.247,0000 |
| 31/07/2015 | 13.597,0000 |
| 30/07/2015 | 13.536,0000 |
| 29/07/2015 | 13.231,0000 |
| 28/07/2015 | 13.031,0000 |
| 27/07/2015 | 13.238,0000 |
| 24/07/2015 | 12.938,0000 |
| 23/07/2015 | 12.938,0000 |
| 22/07/2015 | 12.974,0000 |
| 21/07/2015 | 12.974,0000 |
| 20/07/2015 | 12.641,0000 |
| 17/07/2015 | 12.693,0000 |
| 16/07/2015 | 12.706,0000 |
| 15/07/2015 | 12.706,0000 |
| 14/07/2015 | 12.706,0000 |
| 13/07/2015 | 12.706,0000 |
| 10/07/2015 | 12.706,0000 |
| 08/07/2015 | 12.706,0000 |
| 07/07/2015 | 12.581,0000 |
| 06/07/2015 | 12.581,0000 |
| 03/07/2015 | 12.634,0000 |
| 02/07/2015 | 12.660,0000 |
| 01/07/2015 | 12.660,0000 |
| 30/06/2015 | 12.579,0000 |
| 29/06/2015 | 12.660,0000 |
| 26/06/2015 | 12.660,0000 |
| 25/06/2015 | 12.660,0000 |
| 24/06/2015 | 12.660,0000 |
| 23/06/2015 | 12.660,0000 |
| 22/06/2015 | 12.852,0000 |
| 19/06/2015 | 12.902,0000 |
| 18/06/2015 | 12.742,0000 |
| 17/06/2015 | 12.817,0000 |
| 16/06/2015 | 12.519,0000 |
| 15/06/2015 | 12.319,0000 |
| 12/06/2015 | 12.319,0000 |
| 11/06/2015 | 12.319,0000 |
| 10/06/2015 | 12.319,0000 |
| 09/06/2015 | 12.504,0000 |
| 08/06/2015 | 12.504,0000 |
| 05/06/2015 | 12.504,0000 |
| 04/06/2015 | 12.504,0000 |
| 03/06/2015 | 12.535,0000 |
| 02/06/2015 | 12.535,0000 |
| 01/06/2015 | 12.535,0000 |
| 29/05/2015 | 12.611,0000 |
| 28/05/2015 | 12.575,0000 |
| 27/05/2015 | 12.589,0000 |
| 26/05/2015 | 12.799,0000 |
| 22/05/2015 | 12.699,0000 |
| 21/05/2015 | 12.118,0000 |
| 20/05/2015 | 12.154,0000 |
| 19/05/2015 | 12.079,0000 |
| 18/05/2015 | 12.079,0000 |
| 15/05/2015 | 12.079,0000 |
| 14/05/2015 | 12.079,0000 |
| 13/05/2015 | 11.925,0000 |
| 12/05/2015 | 11.963,0000 |
| 11/05/2015 | 11.963,0000 |
| 08/05/2015 | 11.963,0000 |
| 07/05/2015 | 12.084,0000 |
| 06/05/2015 | 12.254,0000 |
| 05/05/2015 | 12.324,0000 |
| 04/05/2015 | 12.076,0000 |
| 30/04/2015 | 12.376,0000 |
| 29/04/2015 | 12.408,0000 |
| 28/04/2015 | 12.408,0000 |
| 27/04/2015 | 12.286,0000 |
| 24/04/2015 | 12.326,0000 |
| 23/04/2015 | 12.326,0000 |
| 22/04/2015 | 12.418,0000 |
| 21/04/2015 | 12.336,0000 |
| 20/04/2015 | 12.460,0000 |
| 17/04/2015 | 12.583,0000 |
| 16/04/2015 | 12.583,0000 |
| 15/04/2015 | 12.625,0000 |
| 14/04/2015 | 12.625,0000 |
| 13/04/2015 | 12.625,0000 |
| 10/04/2015 | 12.625,0000 |
| 09/04/2015 | 12.695,0000 |
| 08/04/2015 | 12.625,0000 |
| 07/04/2015 | 12.625,0000 |
| 06/04/2015 | 12.662,0000 |
| 01/04/2015 | 12.688,0000 |
| 31/03/2015 | 12.688,0000 |
| 30/03/2015 | 12.758,0000 |
| 27/03/2015 | 12.758,0000 |
| 26/03/2015 | 12.758,0000 |
| 25/03/2015 | 12.758,0000 |
| 20/03/2015 | 12.758,0000 |
| 19/03/2015 | 12.758,0000 |
| 18/03/2015 | 12.758,0000 |
| 17/03/2015 | 12.833,0000 |
| 16/03/2015 | 12.833,0000 |
| 13/03/2015 | 12.833,0000 |
| 12/03/2015 | 12.833,0000 |
| 11/03/2015 | 12.833,0000 |
| 10/03/2015 | 12.833,0000 |
| 09/03/2015 | 12.833,0000 |
| 06/03/2015 | 12.833,0000 |
| 05/03/2015 | 12.833,0000 |
| 04/03/2015 | 12.833,0000 |
| 03/03/2015 | 12.864,0000 |
| 02/03/2015 | 12.864,0000 |
| 27/02/2015 | 12.864,0000 |
| 26/02/2015 | 12.760,0000 |
| 25/02/2015 | 12.760,0000 |
| 24/02/2015 | 12.660,0000 |
| 23/02/2015 | 12.660,0000 |
| 20/02/2015 | 12.696,0000 |
| 19/02/2015 | 12.696,0000 |
| 18/02/2015 | 12.696,0000 |
| 13/02/2015 | 12.716,0000 |
| 12/02/2015 | 12.474,0000 |
| 11/02/2015 | 12.474,0000 |
| 10/02/2015 | 12.504,0000 |
| 09/02/2015 | 12.548,0000 |
| 06/02/2015 | 12.841,0000 |
| 05/02/2015 | 13.048,0000 |
| 04/02/2015 | 12.712,0000 |
| 03/02/2015 | 12.712,0000 |
| 02/02/2015 | 12.962,0000 |
| 30/01/2015 | 12.932,0000 |
| 29/01/2015 | 13.025,0000 |
| 28/01/2015 | 13.025,0000 |
| 27/01/2015 | 12.900,0000 |
| 26/01/2015 | 12.940,0000 |
| 23/01/2015 | 13.340,0000 |
| 22/01/2015 | 13.368,0000 |
| 21/01/2015 | 13.368,0000 |
| 20/01/2015 | 13.442,0000 |
| 19/01/2015 | 13.253,0000 |
| 16/01/2015 | 13.253,0000 |
| 15/01/2015 | 13.253,0000 |
| 14/01/2015 | 13.253,0000 |
| 13/01/2015 | 13.253,0000 |
| 12/01/2015 | 13.253,0000 |
| 09/01/2015 | 13.303,0000 |
| 08/01/2015 | 13.303,0000 |
| 07/01/2015 | 13.303,0000 |
| 06/01/2015 | 13.303,0000 |
| 05/01/2015 | 13.303,0000 |
| 02/01/2015 | 13.303,0000 |
| 30/12/2014 | 13.339,0000 |
| 29/12/2014 | 13.339,0000 |
| 24/12/2014 | 13.339,0000 |
| 23/12/2014 | 13.339,0000 |
| 22/12/2014 | 13.339,0000 |
| 19/12/2014 | 13.241,0000 |
| 18/12/2014 | 13.241,0000 |
| 17/12/2014 | 13.112,0000 |
| 16/12/2014 | 13.062,0000 |
| 15/12/2014 | 13.062,0000 |
| 12/12/2014 | 13.062,0000 |
| 11/12/2014 | 13.062,0000 |
| 10/12/2014 | 12.857,0000 |
| 09/12/2014 | 12.857,0000 |
| 05/12/2014 | 12.857,0000 |
| 04/12/2014 | 12.891,0000 |
| 03/12/2014 | 12.891,0000 |
| 02/12/2014 | 12.891,0000 |
| 01/12/2014 | 12.891,0000 |
| 28/11/2014 | 12.891,0000 |
| 27/11/2014 | 12.658,0000 |
| 26/11/2014 | 12.658,0000 |
| 25/11/2014 | 12.783,0000 |
| 21/11/2014 | 12.783,0000 |
| 20/11/2014 | 12.694,0000 |
| 19/11/2014 | 12.694,0000 |
| 18/11/2014 | 12.569,0000 |
| 17/11/2014 | 12.585,0000 |
| 14/11/2014 | 12.739,0000 |
| 13/11/2014 | 12.739,0000 |
| 12/11/2014 | 12.432,0000 |
| 11/11/2014 | 12.432,0000 |
| 10/11/2014 | 12.510,0000 |
| 07/11/2014 | 12.549,0000 |
| 05/11/2014 | 12.362,0000 |
| 04/11/2014 | 12.362,0000 |
| 03/11/2014 | 12.362,0000 |
| 31/10/2014 | 12.393,0000 |
| 30/10/2014 | 12.123,0000 |
| 29/10/2014 | 11.872,0000 |
| 28/10/2014 | 12.027,0000 |
| 27/10/2014 | 11.894,0000 |
| 24/10/2014 | 11.894,0000 |
| 23/10/2014 | 11.894,0000 |
| 22/10/2014 | 12.228,0000 |
| 21/10/2014 | 12.228,0000 |
| 20/10/2014 | 12.284,0000 |
| 17/10/2014 | 12.284,0000 |
| 16/10/2014 | 12.284,0000 |
| 15/10/2014 | 12.355,0000 |
| 14/10/2014 | 12.355,0000 |
| 10/10/2014 | 12.355,0000 |
| 09/10/2014 | 12.355,0000 |
| 08/10/2014 | 12.355,0000 |
| 07/10/2014 | 12.355,0000 |
| 06/10/2014 | 12.355,0000 |
| 03/10/2014 | 12.355,0000 |
| 02/10/2014 | 12.365,0000 |
| 01/10/2014 | 12.365,0000 |
| 30/09/2014 | 12.365,0000 |
| 29/09/2014 | 12.365,0000 |
| 26/09/2014 | 12.365,0000 |
| 25/09/2014 | 12.365,0000 |
| 24/09/2014 | 12.365,0000 |
| 23/09/2014 | 12.116,0000 |
| 22/09/2014 | 11.938,0000 |
| 19/09/2014 | 12.151,0000 |
| 18/09/2014 | 12.151,0000 |
| 17/09/2014 | 12.151,0000 |
| 16/09/2014 | 12.151,0000 |
| 15/09/2014 | 12.181,0000 |
| 12/09/2014 | 12.181,0000 |
| 11/09/2014 | 12.181,0000 |
| 10/09/2014 | 12.181,0000 |
| 09/09/2014 | 12.181,0000 |
| 08/09/2014 | 12.181,0000 |
| 05/09/2014 | 12.181,0000 |
| 04/09/2014 | 12.216,0000 |
| 03/09/2014 | 11.784,0000 |
| 02/09/2014 | 11.634,0000 |
| 01/09/2014 | 11.642,0000 |
| 29/08/2014 | 11.634,0000 |
| 28/08/2014 | 11.569,0000 |
| 27/08/2014 | 11.602,0000 |
| 26/08/2014 | 11.658,0000 |
| 25/08/2014 | 11.658,0000 |
| 22/08/2014 | 11.687,0000 |
| 21/08/2014 | 11.687,0000 |
| 20/08/2014 | 11.687,0000 |
| 19/08/2014 | 11.687,0000 |
| 15/08/2014 | 11.687,0000 |
| 14/08/2014 | 11.571,0000 |
| 13/08/2014 | 11.572,0000 |
| 12/08/2014 | 11.752,0000 |
| 11/08/2014 | 11.752,0000 |
| 08/08/2014 | 11.712,0000 |
| 07/08/2014 | 11.824,0000 |
| 06/08/2014 | 11.674,0000 |
| 05/08/2014 | 11.674,0000 |
| 04/08/2014 | 11.434,0000 |
| 01/08/2014 | 11.434,0000 |
| 31/07/2014 | 11.705,0000 |
| 30/07/2014 | 11.544,0000 |
| 29/07/2014 | 11.005,0000 |
| 28/07/2014 | 11.005,0000 |
| 25/07/2014 | 11.237,0000 |
| 24/07/2014 | 11.237,0000 |
| 23/07/2014 | 11.237,0000 |
| 22/07/2014 | 11.247,0000 |
| 21/07/2014 | 11.229,0000 |
| 18/07/2014 | 11.259,0000 |
| 17/07/2014 | 10.720,0000 |
| 16/07/2014 | 10.720,0000 |
| 15/07/2014 | 10.720,0000 |
| 14/07/2014 | 10.720,0000 |
| 11/07/2014 | 10.720,0000 |
| 10/07/2014 | 10.620,0000 |
| 08/07/2014 | 10.620,0000 |
| 07/07/2014 | 10.620,0000 |
| 04/07/2014 | 10.645,0000 |
| 03/07/2014 | 10.645,0000 |
| 02/07/2014 | 10.645,0000 |
| 01/07/2014 | 10.405,0000 |
| 30/06/2014 | 10.645,0000 |
| 27/06/2014 | 10.271,0000 |
| 26/06/2014 | 10.271,0000 |
| 25/06/2014 | 10.271,0000 |
| 24/06/2014 | 10.271,0000 |
| 23/06/2014 | 10.271,0000 |
| 19/06/2014 | 10.271,0000 |
| 18/06/2014 | 10.271,0000 |
| 17/06/2014 | 10.271,0000 |
| 16/06/2014 | 10.271,0000 |
| 13/06/2014 | 10.271,0000 |
| 12/06/2014 | 10.271,0000 |
| 11/06/2014 | 10.271,0000 |
| 10/06/2014 | 10.271,0000 |
| 09/06/2014 | 10.271,0000 |
| 06/06/2014 | 10.271,0000 |
| 05/06/2014 | 10.271,0000 |
| 04/06/2014 | 10.304,0000 |
| 03/06/2014 | 10.304,0000 |
| 02/06/2014 | 10.504,0000 |
| 30/05/2014 | 10.654,0000 |
| 29/05/2014 | 10.504,0000 |
| 28/05/2014 | 10.504,0000 |
| 27/05/2014 | 10.537,0000 |
| 26/05/2014 | 10.554,0000 |
| 23/05/2014 | 10.556,0000 |
| 22/05/2014 | 10.582,0000 |
| 21/05/2014 | 10.488,0000 |
| 20/05/2014 | 10.488,0000 |
| 19/05/2014 | 10.488,0000 |
| 16/05/2014 | 10.458,0000 |
| 15/05/2014 | 9.962,0000 |
| 14/05/2014 | 9.995,0000 |
| 13/05/2014 | 9.895,0000 |
| 12/05/2014 | 9.928,0000 |
| 09/05/2014 | 9.748,0000 |
| 08/05/2014 | 9.783,0000 |
| 07/05/2014 | 9.860,0000 |
| 06/05/2014 | 10.102,0000 |
| 05/05/2014 | 10.220,0000 |
| 30/04/2014 | 10.451,0000 |
| 29/04/2014 | 10.402,0000 |
| 28/04/2014 | 10.402,0000 |
| 25/04/2014 | 10.402,0000 |
| 24/04/2014 | 10.442,0000 |
| 23/04/2014 | 10.544,0000 |
| 22/04/2014 | 10.185,0000 |
| 21/04/2014 | 10.185,0000 |
| 16/04/2014 | 10.256,0000 |
| 15/04/2014 | 10.256,0000 |
| 14/04/2014 | 10.256,0000 |
| 11/04/2014 | 10.256,0000 |
| 10/04/2014 | 10.302,0000 |
| 09/04/2014 | 10.302,0000 |