Detalle de variable
Serie histórica y definición oficial informada por el Banco Central.
¿Qué significa esta variable?
Obligaciones por títulos valores de deuda emitidos por la entidad (con y sin oferta pública), contractualmente subordinadas a los demás pasivos. Los pasivos son en moneda local y corresponden al sector privado no financiero, público no financiero, financiero y residentes en el exterior . Cuentas SISCEN asociadas: 179 . Para conocer la correspondencia conceptual entre las cuentas y atributos del sistema SISCEN y las definidas en el plan de cuentas de las entidades financieras se recomienda consultar la tabla SISCEN-T0010 CORRESPONDENCIA DE CUENTAS, disponible en http://www.bcra.gob.ar/archivos/Pdfs/PublicacionesEstadisticas/Tabt0010.xlshttp://www.bcra.gob.ar/archivos/Pdfs/PublicacionesEstadisticas/Tabt0010.xls
Serie histórica
3000 registros| Fecha | Valor |
|---|---|
| 10/08/2026 | 4.517,0000 |
| 07/08/2026 | 4.517,0000 |
| 06/08/2026 | 4.517,0000 |
| 05/08/2026 | 4.517,0000 |
| 04/08/2026 | 4.517,0000 |
| 03/08/2026 | 4.517,0000 |
| 31/07/2026 | 4.627,0000 |
| 30/07/2026 | 4.627,0000 |
| 29/07/2026 | 4.627,0000 |
| 28/07/2026 | 4.627,0000 |
| 27/07/2026 | 4.627,0000 |
| 24/07/2026 | 4.627,0000 |
| 23/07/2026 | 4.627,0000 |
| 22/07/2026 | 4.627,0000 |
| 21/07/2026 | 4.627,0000 |
| 20/07/2026 | 4.627,0000 |
| 17/07/2026 | 4.627,0000 |
| 16/07/2026 | 4.627,0000 |
| 15/07/2026 | 4.627,0000 |
| 14/07/2026 | 4.627,0000 |
| 13/07/2026 | 4.627,0000 |
| 08/07/2026 | 4.627,0000 |
| 07/07/2026 | 4.627,0000 |
| 06/07/2026 | 4.627,0000 |
| 03/07/2026 | 4.627,0000 |
| 02/07/2026 | 4.627,0000 |
| 01/07/2026 | 4.627,0000 |
| 30/06/2026 | 4.627,0000 |
| 29/06/2026 | 4.627,0000 |
| 26/06/2026 | 4.627,0000 |
| 25/06/2026 | 4.627,0000 |
| 24/06/2026 | 4.627,0000 |
| 23/06/2026 | 4.627,0000 |
| 22/06/2026 | 4.627,0000 |
| 19/06/2026 | 4.627,0000 |
| 18/06/2026 | 4.627,0000 |
| 17/06/2026 | 4.627,0000 |
| 16/06/2026 | 4.627,0000 |
| 12/06/2026 | 4.627,0000 |
| 11/06/2026 | 4.627,0000 |
| 10/06/2026 | 4.627,0000 |
| 09/06/2026 | 4.627,0000 |
| 08/06/2026 | 4.627,0000 |
| 05/06/2026 | 4.627,0000 |
| 04/06/2026 | 4.627,0000 |
| 03/06/2026 | 4.627,0000 |
| 02/06/2026 | 4.627,0000 |
| 01/06/2026 | 4.627,0000 |
| 29/05/2026 | 4.627,0000 |
| 28/05/2026 | 4.627,0000 |
| 27/05/2026 | 4.627,0000 |
| 26/05/2026 | 4.627,0000 |
| 22/05/2026 | 4.627,0000 |
| 21/05/2026 | 4.627,0000 |
| 20/05/2026 | 4.627,0000 |
| 19/05/2026 | 4.627,0000 |
| 18/05/2026 | 4.627,0000 |
| 15/05/2026 | 4.627,0000 |
| 14/05/2026 | 4.627,0000 |
| 13/05/2026 | 4.627,0000 |
| 12/05/2026 | 4.627,0000 |
| 11/05/2026 | 4.627,0000 |
| 08/05/2026 | 4.627,0000 |
| 07/05/2026 | 4.627,0000 |
| 06/05/2026 | 4.627,0000 |
| 05/05/2026 | 4.627,0000 |
| 04/05/2026 | 4.627,0000 |
| 30/04/2026 | 4.627,0000 |
| 29/04/2026 | 4.627,0000 |
| 28/04/2026 | 4.627,0000 |
| 27/04/2026 | 4.627,0000 |
| 24/04/2026 | 4.627,0000 |
| 23/04/2026 | 4.627,0000 |
| 22/04/2026 | 4.627,0000 |
| 21/04/2026 | 4.627,0000 |
| 20/04/2026 | 4.627,0000 |
| 17/04/2026 | 4.627,0000 |
| 16/04/2026 | 4.627,0000 |
| 15/04/2026 | 4.627,0000 |
| 14/04/2026 | 4.627,0000 |
| 13/04/2026 | 4.627,0000 |
| 10/04/2026 | 4.627,0000 |
| 09/04/2026 | 4.627,0000 |
| 08/04/2026 | 4.627,0000 |
| 07/04/2026 | 4.627,0000 |
| 06/04/2026 | 4.627,0000 |
| 01/04/2026 | 4.627,0000 |
| 31/03/2026 | 4.627,0000 |
| 30/03/2026 | 4.627,0000 |
| 27/03/2026 | 4.627,0000 |
| 26/03/2026 | 4.627,0000 |
| 25/03/2026 | 4.627,0000 |
| 20/03/2026 | 4.627,0000 |
| 19/03/2026 | 4.627,0000 |
| 18/03/2026 | 4.627,0000 |
| 17/03/2026 | 4.627,0000 |
| 16/03/2026 | 4.627,0000 |
| 13/03/2026 | 4.627,0000 |
| 12/03/2026 | 4.627,0000 |
| 11/03/2026 | 4.627,0000 |
| 10/03/2026 | 4.627,0000 |
| 09/03/2026 | 4.627,0000 |
| 06/03/2026 | 4.627,0000 |
| 05/03/2026 | 4.627,0000 |
| 04/03/2026 | 4.627,0000 |
| 03/03/2026 | 4.627,0000 |
| 02/03/2026 | 4.627,0000 |
| 27/02/2026 | 4.627,0000 |
| 26/02/2026 | 4.627,0000 |
| 25/02/2026 | 4.627,0000 |
| 24/02/2026 | 4.627,0000 |
| 23/02/2026 | 4.627,0000 |
| 20/02/2026 | 4.627,0000 |
| 19/02/2026 | 4.627,0000 |
| 18/02/2026 | 4.627,0000 |
| 13/02/2026 | 4.627,0000 |
| 12/02/2026 | 4.627,0000 |
| 11/02/2026 | 4.627,0000 |
| 10/02/2026 | 4.627,0000 |
| 09/02/2026 | 4.627,0000 |
| 06/02/2026 | 4.627,0000 |
| 05/02/2026 | 4.627,0000 |
| 04/02/2026 | 4.627,0000 |
| 03/02/2026 | 4.627,0000 |
| 02/02/2026 | 4.627,0000 |
| 30/01/2026 | 4.627,0000 |
| 29/01/2026 | 4.627,0000 |
| 28/01/2026 | 4.627,0000 |
| 27/01/2026 | 4.627,0000 |
| 26/01/2026 | 4.627,0000 |
| 23/01/2026 | 4.627,0000 |
| 22/01/2026 | 4.627,0000 |
| 21/01/2026 | 4.627,0000 |
| 20/01/2026 | 4.627,0000 |
| 19/01/2026 | 4.627,0000 |
| 16/01/2026 | 4.627,0000 |
| 15/01/2026 | 4.627,0000 |
| 14/01/2026 | 4.627,0000 |
| 13/01/2026 | 4.627,0000 |
| 12/01/2026 | 4.627,0000 |
| 09/01/2026 | 4.627,0000 |
| 08/01/2026 | 4.627,0000 |
| 07/01/2026 | 4.627,0000 |
| 06/01/2026 | 4.627,0000 |
| 05/01/2026 | 4.627,0000 |
| 02/01/2026 | 4.627,0000 |
| 30/12/2025 | 4.627,0000 |
| 29/12/2025 | 4.627,0000 |
| 26/12/2025 | 4.627,0000 |
| 23/12/2025 | 4.627,0000 |
| 22/12/2025 | 4.177,0000 |
| 19/12/2025 | 4.177,0000 |
| 18/12/2025 | 4.177,0000 |
| 17/12/2025 | 4.177,0000 |
| 16/12/2025 | 4.177,0000 |
| 15/12/2025 | 4.177,0000 |
| 12/12/2025 | 4.177,0000 |
| 11/12/2025 | 4.177,0000 |
| 10/12/2025 | 4.177,0000 |
| 09/12/2025 | 4.177,0000 |
| 05/12/2025 | 4.177,0000 |
| 04/12/2025 | 4.177,0000 |
| 03/12/2025 | 4.177,0000 |
| 02/12/2025 | 4.177,0000 |
| 01/12/2025 | 4.177,0000 |
| 28/11/2025 | 4.177,0000 |
| 27/11/2025 | 4.177,0000 |
| 26/11/2025 | 4.177,0000 |
| 25/11/2025 | 4.177,0000 |
| 20/11/2025 | 4.177,0000 |
| 19/11/2025 | 4.177,0000 |
| 18/11/2025 | 4.177,0000 |
| 17/11/2025 | 4.177,0000 |
| 14/11/2025 | 4.177,0000 |
| 13/11/2025 | 4.177,0000 |
| 12/11/2025 | 4.177,0000 |
| 11/11/2025 | 4.177,0000 |
| 10/11/2025 | 4.177,0000 |
| 07/11/2025 | 4.177,0000 |
| 05/11/2025 | 4.177,0000 |
| 04/11/2025 | 4.177,0000 |
| 03/11/2025 | 4.177,0000 |
| 31/10/2025 | 4.177,0000 |
| 30/10/2025 | 4.177,0000 |
| 29/10/2025 | 4.177,0000 |
| 28/10/2025 | 4.177,0000 |
| 27/10/2025 | 4.177,0000 |
| 24/10/2025 | 4.177,0000 |
| 23/10/2025 | 4.177,0000 |
| 22/10/2025 | 4.177,0000 |
| 21/10/2025 | 4.177,0000 |
| 20/10/2025 | 4.177,0000 |
| 17/10/2025 | 4.177,0000 |
| 16/10/2025 | 4.177,0000 |
| 15/10/2025 | 4.177,0000 |
| 14/10/2025 | 4.177,0000 |
| 13/10/2025 | 4.177,0000 |
| 09/10/2025 | 4.177,0000 |
| 08/10/2025 | 4.177,0000 |
| 07/10/2025 | 4.177,0000 |
| 06/10/2025 | 4.177,0000 |
| 03/10/2025 | 4.177,0000 |
| 02/10/2025 | 4.177,0000 |
| 01/10/2025 | 4.177,0000 |
| 30/09/2025 | 4.177,0000 |
| 29/09/2025 | 4.177,0000 |
| 26/09/2025 | 4.177,0000 |
| 25/09/2025 | 4.177,0000 |
| 24/09/2025 | 4.177,0000 |
| 23/09/2025 | 4.177,0000 |
| 22/09/2025 | 4.177,0000 |
| 19/09/2025 | 4.177,0000 |
| 18/09/2025 | 4.177,0000 |
| 17/09/2025 | 4.177,0000 |
| 16/09/2025 | 4.177,0000 |
| 15/09/2025 | 4.177,0000 |
| 12/09/2025 | 4.177,0000 |
| 11/09/2025 | 4.177,0000 |
| 10/09/2025 | 4.177,0000 |
| 09/09/2025 | 4.177,0000 |
| 08/09/2025 | 4.177,0000 |
| 05/09/2025 | 4.177,0000 |
| 04/09/2025 | 4.177,0000 |
| 03/09/2025 | 4.177,0000 |
| 02/09/2025 | 4.177,0000 |
| 01/09/2025 | 4.177,0000 |
| 29/08/2025 | 4.177,0000 |
| 28/08/2025 | 4.177,0000 |
| 27/08/2025 | 4.177,0000 |
| 26/08/2025 | 4.177,0000 |
| 25/08/2025 | 4.177,0000 |
| 22/08/2025 | 4.177,0000 |
| 21/08/2025 | 4.177,0000 |
| 20/08/2025 | 4.177,0000 |
| 19/08/2025 | 4.177,0000 |
| 18/08/2025 | 4.177,0000 |
| 14/08/2025 | 4.177,0000 |
| 13/08/2025 | 4.177,0000 |
| 12/08/2025 | 4.177,0000 |
| 11/08/2025 | 4.177,0000 |
| 08/08/2025 | 4.177,0000 |
| 07/08/2025 | 4.067,0000 |
| 06/08/2025 | 4.177,0000 |
| 05/08/2025 | 4.177,0000 |
| 04/08/2025 | 4.177,0000 |
| 01/08/2025 | 4.177,0000 |
| 31/07/2025 | 4.177,0000 |
| 30/07/2025 | 4.177,0000 |
| 29/07/2025 | 4.177,0000 |
| 28/07/2025 | 4.177,0000 |
| 25/07/2025 | 4.177,0000 |
| 24/07/2025 | 4.177,0000 |
| 23/07/2025 | 4.177,0000 |
| 22/07/2025 | 4.177,0000 |
| 21/07/2025 | 4.177,0000 |
| 18/07/2025 | 4.177,0000 |
| 17/07/2025 | 4.177,0000 |
| 16/07/2025 | 4.177,0000 |
| 15/07/2025 | 4.177,0000 |
| 14/07/2025 | 4.177,0000 |
| 11/07/2025 | 4.177,0000 |
| 10/07/2025 | 4.177,0000 |
| 08/07/2025 | 4.177,0000 |
| 07/07/2025 | 4.177,0000 |
| 04/07/2025 | 4.177,0000 |
| 03/07/2025 | 4.177,0000 |
| 02/07/2025 | 4.177,0000 |
| 01/07/2025 | 4.177,0000 |
| 30/06/2025 | 4.177,0000 |
| 27/06/2025 | 4.177,0000 |
| 26/06/2025 | 4.177,0000 |
| 25/06/2025 | 4.177,0000 |
| 24/06/2025 | 4.177,0000 |
| 23/06/2025 | 4.177,0000 |
| 19/06/2025 | 4.177,0000 |
| 18/06/2025 | 4.177,0000 |
| 17/06/2025 | 4.177,0000 |
| 13/06/2025 | 4.177,0000 |
| 12/06/2025 | 4.177,0000 |
| 11/06/2025 | 4.177,0000 |
| 10/06/2025 | 4.177,0000 |
| 09/06/2025 | 4.177,0000 |
| 06/06/2025 | 4.177,0000 |
| 05/06/2025 | 4.177,0000 |
| 04/06/2025 | 4.177,0000 |
| 03/06/2025 | 4.177,0000 |
| 02/06/2025 | 4.177,0000 |
| 30/05/2025 | 4.177,0000 |
| 29/05/2025 | 4.177,0000 |
| 28/05/2025 | 4.177,0000 |
| 27/05/2025 | 4.177,0000 |
| 26/05/2025 | 4.177,0000 |
| 23/05/2025 | 4.177,0000 |
| 22/05/2025 | 4.177,0000 |
| 21/05/2025 | 4.177,0000 |
| 20/05/2025 | 4.177,0000 |
| 19/05/2025 | 4.177,0000 |
| 16/05/2025 | 4.177,0000 |
| 15/05/2025 | 4.177,0000 |
| 14/05/2025 | 4.827,0000 |
| 13/05/2025 | 4.827,0000 |
| 12/05/2025 | 4.827,0000 |
| 09/05/2025 | 4.827,0000 |
| 08/05/2025 | 4.827,0000 |
| 07/05/2025 | 4.827,0000 |
| 06/05/2025 | 4.826,0000 |
| 05/05/2025 | 4.826,0000 |
| 30/04/2025 | 4.177,0000 |
| 29/04/2025 | 4.826,0000 |
| 28/04/2025 | 4.826,0000 |
| 25/04/2025 | 4.826,0000 |
| 24/04/2025 | 4.826,0000 |
| 23/04/2025 | 4.826,0000 |
| 22/04/2025 | 4.826,0000 |
| 21/04/2025 | 4.826,0000 |
| 16/04/2025 | 4.826,0000 |
| 15/04/2025 | 4.826,0000 |
| 14/04/2025 | 4.826,0000 |
| 11/04/2025 | 4.836,0000 |
| 10/04/2025 | 4.826,0000 |
| 09/04/2025 | 4.826,0000 |
| 08/04/2025 | 4.826,0000 |
| 07/04/2025 | 4.826,0000 |
| 04/04/2025 | 4.826,0000 |
| 03/04/2025 | 4.826,0000 |
| 01/04/2025 | 4.826,0000 |
| 31/03/2025 | 4.826,0000 |
| 28/03/2025 | 4.826,0000 |
| 27/03/2025 | 4.826,0000 |
| 26/03/2025 | 4.826,0000 |
| 25/03/2025 | 4.826,0000 |
| 21/03/2025 | 4.826,0000 |
| 20/03/2025 | 4.826,0000 |
| 19/03/2025 | 4.826,0000 |
| 18/03/2025 | 4.826,0000 |
| 17/03/2025 | 4.826,0000 |
| 14/03/2025 | 4.826,0000 |
| 13/03/2025 | 4.826,0000 |
| 12/03/2025 | 4.826,0000 |
| 11/03/2025 | 4.826,0000 |
| 10/03/2025 | 4.826,0000 |
| 07/03/2025 | 4.826,0000 |
| 06/03/2025 | 4.826,0000 |
| 05/03/2025 | 4.826,0000 |
| 28/02/2025 | 4.826,0000 |
| 27/02/2025 | 5.026,0000 |
| 26/02/2025 | 4.968,0000 |
| 25/02/2025 | 4.968,0000 |
| 24/02/2025 | 4.968,0000 |
| 21/02/2025 | 4.968,0000 |
| 20/02/2025 | 4.968,0000 |
| 19/02/2025 | 4.968,0000 |
| 18/02/2025 | 4.968,0000 |
| 17/02/2025 | 4.968,0000 |
| 14/02/2025 | 4.968,0000 |
| 13/02/2025 | 4.968,0000 |
| 12/02/2025 | 4.883,0000 |
| 11/02/2025 | 4.883,0000 |
| 10/02/2025 | 4.883,0000 |
| 07/02/2025 | 4.883,0000 |
| 06/02/2025 | 4.882,0000 |
| 05/02/2025 | 5.033,0000 |
| 04/02/2025 | 5.032,0000 |
| 03/02/2025 | 5.032,0000 |
| 31/01/2025 | 5.033,0000 |
| 30/01/2025 | 5.032,0000 |
| 29/01/2025 | 5.032,0000 |
| 28/01/2025 | 4.832,0000 |
| 27/01/2025 | 4.782,0000 |
| 24/01/2025 | 4.782,0000 |
| 23/01/2025 | 4.782,0000 |
| 22/01/2025 | 4.782,0000 |
| 21/01/2025 | 4.782,0000 |
| 20/01/2025 | 4.782,0000 |
| 17/01/2025 | 4.782,0000 |
| 16/01/2025 | 4.782,0000 |
| 15/01/2025 | 4.782,0000 |
| 14/01/2025 | 4.782,0000 |
| 13/01/2025 | 4.782,0000 |
| 10/01/2025 | 4.782,0000 |
| 09/01/2025 | 4.782,0000 |
| 08/01/2025 | 4.782,0000 |
| 07/01/2025 | 4.782,0000 |
| 06/01/2025 | 4.782,0000 |
| 03/01/2025 | 4.782,0000 |
| 02/01/2025 | 4.782,0000 |
| 30/12/2024 | 4.782,0000 |
| 27/12/2024 | 4.782,0000 |
| 26/12/2024 | 4.462,0000 |
| 23/12/2024 | 4.462,0000 |
| 20/12/2024 | 4.087,0000 |
| 19/12/2024 | 3.687,0000 |
| 18/12/2024 | 3.687,0000 |
| 17/12/2024 | 2.137,0000 |
| 16/12/2024 | 2.137,0000 |
| 13/12/2024 | 2.137,0000 |
| 12/12/2024 | 1.937,0000 |
| 11/12/2024 | 1.937,0000 |
| 10/12/2024 | 1.937,0000 |
| 09/12/2024 | 1.937,0000 |
| 06/12/2024 | 1.842,0000 |
| 05/12/2024 | 1.842,0000 |
| 04/12/2024 | 1.842,0000 |
| 03/12/2024 | 1.842,0000 |
| 02/12/2024 | 1.842,0000 |
| 29/11/2024 | 1.842,0000 |
| 28/11/2024 | 1.642,0000 |
| 27/11/2024 | 1.442,0000 |
| 26/11/2024 | 1.442,0000 |
| 25/11/2024 | 1.442,0000 |
| 22/11/2024 | 1.442,0000 |
| 21/11/2024 | 1.442,0000 |
| 20/11/2024 | 1.442,0000 |
| 19/11/2024 | 1.442,0000 |
| 15/11/2024 | 1.442,0000 |
| 14/11/2024 | 1.442,0000 |
| 13/11/2024 | 1.442,0000 |
| 12/11/2024 | 1.442,0000 |
| 11/11/2024 | 1.442,0000 |
| 08/11/2024 | 1.442,0000 |
| 07/11/2024 | 1.442,0000 |
| 05/11/2024 | 1.442,0000 |
| 04/11/2024 | 1.442,0000 |
| 01/11/2024 | 1.442,0000 |
| 31/10/2024 | 1.442,0000 |
| 30/10/2024 | 1.442,0000 |
| 29/10/2024 | 1.442,0000 |
| 28/10/2024 | 1.442,0000 |
| 25/10/2024 | 1.442,0000 |
| 24/10/2024 | 1.442,0000 |
| 23/10/2024 | 1.442,0000 |
| 22/10/2024 | 1.442,0000 |
| 21/10/2024 | 1.442,0000 |
| 18/10/2024 | 1.442,0000 |
| 17/10/2024 | 1.442,0000 |
| 16/10/2024 | 1.442,0000 |
| 15/10/2024 | 1.442,0000 |
| 14/10/2024 | 1.442,0000 |
| 10/10/2024 | 1.442,0000 |
| 09/10/2024 | 1.438,0000 |
| 08/10/2024 | 1.442,0000 |
| 07/10/2024 | 1.442,0000 |
| 04/10/2024 | 1.442,0000 |
| 03/10/2024 | 1.442,0000 |
| 02/10/2024 | 1.442,0000 |
| 01/10/2024 | 1.442,0000 |
| 30/09/2024 | 1.442,0000 |
| 27/09/2024 | 1.442,0000 |
| 26/09/2024 | 1.442,0000 |
| 25/09/2024 | 1.442,0000 |
| 24/09/2024 | 1.442,0000 |
| 23/09/2024 | 1.442,0000 |
| 20/09/2024 | 1.442,0000 |
| 19/09/2024 | 1.442,0000 |
| 18/09/2024 | 1.442,0000 |
| 17/09/2024 | 1.442,0000 |
| 16/09/2024 | 1.442,0000 |
| 13/09/2024 | 1.442,0000 |
| 12/09/2024 | 1.442,0000 |
| 11/09/2024 | 1.442,0000 |
| 10/09/2024 | 1.442,0000 |
| 09/09/2024 | 1.442,0000 |
| 06/09/2024 | 1.442,0000 |
| 05/09/2024 | 1.442,0000 |
| 04/09/2024 | 1.442,0000 |
| 03/09/2024 | 1.442,0000 |
| 02/09/2024 | 1.442,0000 |
| 30/08/2024 | 1.442,0000 |
| 29/08/2024 | 1.442,0000 |
| 28/08/2024 | 1.442,0000 |
| 27/08/2024 | 1.442,0000 |
| 26/08/2024 | 1.442,0000 |
| 23/08/2024 | 1.442,0000 |
| 22/08/2024 | 1.442,0000 |
| 21/08/2024 | 1.442,0000 |
| 20/08/2024 | 1.442,0000 |
| 19/08/2024 | 1.442,0000 |
| 16/08/2024 | 1.442,0000 |
| 15/08/2024 | 1.442,0000 |
| 14/08/2024 | 1.442,0000 |
| 13/08/2024 | 1.442,0000 |
| 12/08/2024 | 1.442,0000 |
| 09/08/2024 | 1.442,0000 |
| 08/08/2024 | 1.442,0000 |
| 07/08/2024 | 1.442,0000 |
| 06/08/2024 | 1.442,0000 |
| 05/08/2024 | 1.442,0000 |
| 02/08/2024 | 1.442,0000 |
| 01/08/2024 | 1.442,0000 |
| 31/07/2024 | 1.442,0000 |
| 30/07/2024 | 1.442,0000 |
| 29/07/2024 | 1.442,0000 |
| 26/07/2024 | 1.442,0000 |
| 25/07/2024 | 1.442,0000 |
| 24/07/2024 | 1.442,0000 |
| 23/07/2024 | 1.442,0000 |
| 22/07/2024 | 1.442,0000 |
| 19/07/2024 | 1.442,0000 |
| 18/07/2024 | 1.442,0000 |
| 17/07/2024 | 1.442,0000 |
| 16/07/2024 | 1.442,0000 |
| 15/07/2024 | 1.442,0000 |
| 12/07/2024 | 1.442,0000 |
| 11/07/2024 | 1.442,0000 |
| 10/07/2024 | 1.442,0000 |
| 08/07/2024 | 1.442,0000 |
| 05/07/2024 | 1.442,0000 |
| 04/07/2024 | 1.442,0000 |
| 03/07/2024 | 1.442,0000 |
| 02/07/2024 | 1.442,0000 |
| 01/07/2024 | 1.442,0000 |
| 28/06/2024 | 1.442,0000 |
| 27/06/2024 | 1.442,0000 |
| 26/06/2024 | 1.442,0000 |
| 25/06/2024 | 1.442,0000 |
| 24/06/2024 | 1.442,0000 |
| 19/06/2024 | 1.442,0000 |
| 18/06/2024 | 1.442,0000 |
| 14/06/2024 | 1.442,0000 |
| 13/06/2024 | 1.442,0000 |
| 12/06/2024 | 1.442,0000 |
| 11/06/2024 | 1.442,0000 |
| 10/06/2024 | 1.442,0000 |
| 07/06/2024 | 1.442,0000 |
| 06/06/2024 | 1.442,0000 |
| 05/06/2024 | 1.442,0000 |
| 04/06/2024 | 1.442,0000 |
| 03/06/2024 | 1.442,0000 |
| 31/05/2024 | 1.442,0000 |
| 30/05/2024 | 1.442,0000 |
| 29/05/2024 | 1.442,0000 |
| 28/05/2024 | 1.442,0000 |
| 27/05/2024 | 1.442,0000 |
| 24/05/2024 | 1.442,0000 |
| 23/05/2024 | 1.442,0000 |
| 22/05/2024 | 1.442,0000 |
| 21/05/2024 | 1.442,0000 |
| 20/05/2024 | 1.442,0000 |
| 17/05/2024 | 1.442,0000 |
| 16/05/2024 | 1.442,0000 |
| 15/05/2024 | 1.442,0000 |
| 14/05/2024 | 1.442,0000 |
| 13/05/2024 | 1.442,0000 |
| 10/05/2024 | 1.442,0000 |
| 09/05/2024 | 1.442,0000 |
| 08/05/2024 | 1.442,0000 |
| 07/05/2024 | 1.442,0000 |
| 06/05/2024 | 1.442,0000 |
| 03/05/2024 | 1.442,0000 |
| 02/05/2024 | 1.442,0000 |
| 30/04/2024 | 1.442,0000 |
| 29/04/2024 | 1.442,0000 |
| 26/04/2024 | 1.442,0000 |
| 25/04/2024 | 1.442,0000 |
| 24/04/2024 | 1.442,0000 |
| 23/04/2024 | 1.442,0000 |
| 22/04/2024 | 1.442,0000 |
| 19/04/2024 | 1.442,0000 |
| 18/04/2024 | 1.445,0000 |
| 17/04/2024 | 1.445,0000 |
| 16/04/2024 | 1.445,0000 |
| 15/04/2024 | 1.445,0000 |
| 12/04/2024 | 1.445,0000 |
| 11/04/2024 | 1.445,0000 |
| 10/04/2024 | 1.445,0000 |
| 09/04/2024 | 1.445,0000 |
| 08/04/2024 | 1.445,0000 |
| 05/04/2024 | 1.445,0000 |
| 04/04/2024 | 1.445,0000 |
| 03/04/2024 | 1.445,0000 |
| 27/03/2024 | 1.448,0000 |
| 26/03/2024 | 1.448,0000 |
| 25/03/2024 | 1.448,0000 |
| 22/03/2024 | 1.448,0000 |
| 21/03/2024 | 1.448,0000 |
| 20/03/2024 | 1.448,0000 |
| 19/03/2024 | 1.448,0000 |
| 18/03/2024 | 1.448,0000 |
| 15/03/2024 | 1.448,0000 |
| 14/03/2024 | 1.448,0000 |
| 13/03/2024 | 1.448,0000 |
| 12/03/2024 | 1.448,0000 |
| 11/03/2024 | 1.448,0000 |
| 08/03/2024 | 1.448,0000 |
| 07/03/2024 | 1.448,0000 |
| 06/03/2024 | 1.448,0000 |
| 05/03/2024 | 1.448,0000 |
| 04/03/2024 | 1.448,0000 |
| 01/03/2024 | 1.448,0000 |
| 29/02/2024 | 1.448,0000 |
| 28/02/2024 | 1.448,0000 |
| 27/02/2024 | 1.448,0000 |
| 26/02/2024 | 1.448,0000 |
| 23/02/2024 | 1.448,0000 |
| 22/02/2024 | 1.448,0000 |
| 21/02/2024 | 1.448,0000 |
| 20/02/2024 | 1.448,0000 |
| 19/02/2024 | 1.448,0000 |
| 16/02/2024 | 1.448,0000 |
| 15/02/2024 | 1.448,0000 |
| 14/02/2024 | 1.448,0000 |
| 09/02/2024 | 1.448,0000 |
| 08/02/2024 | 1.448,0000 |
| 07/02/2024 | 1.448,0000 |
| 06/02/2024 | 1.448,0000 |
| 05/02/2024 | 1.448,0000 |
| 02/02/2024 | 1.448,0000 |
| 01/02/2024 | 1.448,0000 |
| 31/01/2024 | 1.448,0000 |
| 30/01/2024 | 1.448,0000 |
| 29/01/2024 | 1.448,0000 |
| 26/01/2024 | 1.448,0000 |
| 25/01/2024 | 1.448,0000 |
| 24/01/2024 | 1.448,0000 |
| 23/01/2024 | 1.448,0000 |
| 22/01/2024 | 1.448,0000 |
| 19/01/2024 | 1.448,0000 |
| 18/01/2024 | 1.448,0000 |
| 17/01/2024 | 1.448,0000 |
| 16/01/2024 | 1.448,0000 |
| 15/01/2024 | 1.448,0000 |
| 12/01/2024 | 1.448,0000 |
| 11/01/2024 | 1.448,0000 |
| 10/01/2024 | 1.448,0000 |
| 09/01/2024 | 1.448,0000 |
| 08/01/2024 | 1.448,0000 |
| 05/01/2024 | 1.448,0000 |
| 04/01/2024 | 1.448,0000 |
| 03/01/2024 | 1.448,0000 |
| 02/01/2024 | 1.448,0000 |
| 29/12/2023 | 1.448,0000 |
| 28/12/2023 | 1.448,0000 |
| 27/12/2023 | 1.448,0000 |
| 26/12/2023 | 1.448,0000 |
| 22/12/2023 | 1.448,0000 |
| 21/12/2023 | 1.448,0000 |
| 20/12/2023 | 1.448,0000 |
| 19/12/2023 | 1.448,0000 |
| 18/12/2023 | 1.448,0000 |
| 15/12/2023 | 1.448,0000 |
| 14/12/2023 | 1.448,0000 |
| 13/12/2023 | 1.448,0000 |
| 12/12/2023 | 1.448,0000 |
| 11/12/2023 | 1.448,0000 |
| 07/12/2023 | 1.448,0000 |
| 06/12/2023 | 1.448,0000 |
| 05/12/2023 | 1.448,0000 |
| 04/12/2023 | 1.448,0000 |
| 01/12/2023 | 1.448,0000 |
| 30/11/2023 | 1.448,0000 |
| 29/11/2023 | 1.453,0000 |
| 28/11/2023 | 1.453,0000 |
| 27/11/2023 | 1.343,0000 |
| 24/11/2023 | 1.453,0000 |
| 23/11/2023 | 1.453,0000 |
| 22/11/2023 | 1.453,0000 |
| 21/11/2023 | 1.453,0000 |
| 17/11/2023 | 1.453,0000 |
| 16/11/2023 | 1.453,0000 |
| 15/11/2023 | 1.453,0000 |
| 14/11/2023 | 1.453,0000 |
| 13/11/2023 | 1.453,0000 |
| 10/11/2023 | 1.453,0000 |
| 09/11/2023 | 1.453,0000 |
| 08/11/2023 | 1.453,0000 |
| 07/11/2023 | 1.453,0000 |
| 03/11/2023 | 1.453,0000 |
| 02/11/2023 | 1.460,0000 |
| 01/11/2023 | 1.460,0000 |
| 31/10/2023 | 1.453,0000 |
| 30/10/2023 | 1.460,0000 |
| 27/10/2023 | 1.460,0000 |
| 26/10/2023 | 1.460,0000 |
| 25/10/2023 | 1.460,0000 |
| 24/10/2023 | 1.460,0000 |
| 23/10/2023 | 1.460,0000 |
| 20/10/2023 | 1.460,0000 |
| 19/10/2023 | 1.460,0000 |
| 18/10/2023 | 1.460,0000 |
| 17/10/2023 | 1.460,0000 |
| 12/10/2023 | 1.460,0000 |
| 11/10/2023 | 1.460,0000 |
| 10/10/2023 | 1.460,0000 |
| 09/10/2023 | 1.460,0000 |
| 06/10/2023 | 1.460,0000 |
| 05/10/2023 | 1.460,0000 |
| 04/10/2023 | 1.460,0000 |
| 03/10/2023 | 1.460,0000 |
| 02/10/2023 | 1.460,0000 |
| 29/09/2023 | 1.460,0000 |
| 28/09/2023 | 1.460,0000 |
| 27/09/2023 | 1.460,0000 |
| 26/09/2023 | 1.460,0000 |
| 25/09/2023 | 1.460,0000 |
| 22/09/2023 | 1.460,0000 |
| 21/09/2023 | 1.460,0000 |
| 20/09/2023 | 1.460,0000 |
| 19/09/2023 | 1.460,0000 |
| 18/09/2023 | 1.460,0000 |
| 15/09/2023 | 1.460,0000 |
| 14/09/2023 | 1.460,0000 |
| 13/09/2023 | 1.460,0000 |
| 12/09/2023 | 1.460,0000 |
| 11/09/2023 | 1.460,0000 |
| 08/09/2023 | 1.460,0000 |
| 07/09/2023 | 1.460,0000 |
| 06/09/2023 | 1.460,0000 |
| 05/09/2023 | 1.460,0000 |
| 04/09/2023 | 1.460,0000 |
| 01/09/2023 | 1.460,0000 |
| 31/08/2023 | 1.460,0000 |
| 30/08/2023 | 1.460,0000 |
| 29/08/2023 | 1.460,0000 |
| 28/08/2023 | 1.460,0000 |
| 25/08/2023 | 1.460,0000 |
| 24/08/2023 | 1.460,0000 |
| 23/08/2023 | 1.460,0000 |
| 22/08/2023 | 1.460,0000 |
| 18/08/2023 | 1.460,0000 |
| 17/08/2023 | 1.460,0000 |
| 16/08/2023 | 1.460,0000 |
| 15/08/2023 | 1.460,0000 |
| 14/08/2023 | 1.460,0000 |
| 11/08/2023 | 1.460,0000 |
| 10/08/2023 | 1.460,0000 |
| 09/08/2023 | 1.460,0000 |
| 08/08/2023 | 1.460,0000 |
| 07/08/2023 | 1.460,0000 |
| 04/08/2023 | 1.460,0000 |
| 03/08/2023 | 1.460,0000 |
| 02/08/2023 | 1.460,0000 |
| 01/08/2023 | 1.460,0000 |
| 31/07/2023 | 1.460,0000 |
| 28/07/2023 | 1.459,0000 |
| 27/07/2023 | 1.459,0000 |
| 26/07/2023 | 1.459,0000 |
| 25/07/2023 | 1.459,0000 |
| 24/07/2023 | 1.459,0000 |
| 21/07/2023 | 1.459,0000 |
| 20/07/2023 | 1.459,0000 |
| 19/07/2023 | 1.459,0000 |
| 18/07/2023 | 1.459,0000 |
| 17/07/2023 | 1.459,0000 |
| 14/07/2023 | 1.459,0000 |
| 13/07/2023 | 1.459,0000 |
| 12/07/2023 | 1.459,0000 |
| 11/07/2023 | 1.349,0000 |
| 10/07/2023 | 1.459,0000 |
| 07/07/2023 | 1.459,0000 |
| 06/07/2023 | 1.459,0000 |
| 05/07/2023 | 1.459,0000 |
| 04/07/2023 | 1.459,0000 |
| 03/07/2023 | 1.950,0000 |
| 30/06/2023 | 1.459,0000 |
| 29/06/2023 | 1.950,0000 |
| 28/06/2023 | 1.950,0000 |
| 27/06/2023 | 1.950,0000 |
| 26/06/2023 | 1.950,0000 |
| 23/06/2023 | 1.950,0000 |
| 22/06/2023 | 1.950,0000 |
| 21/06/2023 | 1.950,0000 |
| 16/06/2023 | 1.950,0000 |
| 15/06/2023 | 1.950,0000 |
| 14/06/2023 | 1.950,0000 |
| 13/06/2023 | 1.950,0000 |
| 12/06/2023 | 1.950,0000 |
| 09/06/2023 | 1.950,0000 |
| 08/06/2023 | 1.950,0000 |
| 07/06/2023 | 1.950,0000 |
| 06/06/2023 | 1.950,0000 |
| 05/06/2023 | 1.950,0000 |
| 02/06/2023 | 1.950,0000 |
| 01/06/2023 | 1.950,0000 |
| 31/05/2023 | 1.950,0000 |
| 30/05/2023 | 1.950,0000 |
| 29/05/2023 | 1.950,0000 |
| 24/05/2023 | 1.950,0000 |
| 23/05/2023 | 1.950,0000 |
| 22/05/2023 | 1.950,0000 |
| 19/05/2023 | 1.950,0000 |
| 18/05/2023 | 1.950,0000 |
| 17/05/2023 | 1.950,0000 |
| 16/05/2023 | 1.950,0000 |
| 15/05/2023 | 1.950,0000 |
| 12/05/2023 | 1.950,0000 |
| 11/05/2023 | 2.614,0000 |
| 10/05/2023 | 1.950,0000 |
| 09/05/2023 | 1.950,0000 |
| 08/05/2023 | 1.950,0000 |
| 05/05/2023 | 1.950,0000 |
| 04/05/2023 | 1.950,0000 |
| 03/05/2023 | 1.950,0000 |
| 02/05/2023 | 1.950,0000 |
| 28/04/2023 | 1.950,0000 |
| 27/04/2023 | 1.950,0000 |
| 26/04/2023 | 1.950,0000 |
| 25/04/2023 | 1.950,0000 |
| 24/04/2023 | 1.950,0000 |
| 21/04/2023 | 1.950,0000 |
| 20/04/2023 | 1.950,0000 |
| 19/04/2023 | 1.950,0000 |
| 18/04/2023 | 1.950,0000 |
| 17/04/2023 | 1.950,0000 |
| 14/04/2023 | 1.950,0000 |
| 13/04/2023 | 1.950,0000 |
| 12/04/2023 | 1.950,0000 |
| 11/04/2023 | 1.950,0000 |
| 10/04/2023 | 1.950,0000 |
| 05/04/2023 | 1.950,0000 |
| 04/04/2023 | 1.950,0000 |
| 03/04/2023 | 1.950,0000 |
| 31/03/2023 | 1.950,0000 |
| 30/03/2023 | 1.950,0000 |
| 29/03/2023 | 1.950,0000 |
| 28/03/2023 | 1.950,0000 |
| 27/03/2023 | 1.950,0000 |
| 23/03/2023 | 1.950,0000 |
| 22/03/2023 | 1.950,0000 |
| 21/03/2023 | 1.950,0000 |
| 20/03/2023 | 1.950,0000 |
| 17/03/2023 | 1.950,0000 |
| 16/03/2023 | 1.950,0000 |
| 15/03/2023 | 1.950,0000 |
| 14/03/2023 | 1.950,0000 |
| 13/03/2023 | 1.950,0000 |
| 10/03/2023 | 1.950,0000 |
| 09/03/2023 | 1.950,0000 |
| 08/03/2023 | 1.950,0000 |
| 07/03/2023 | 1.950,0000 |
| 06/03/2023 | 1.950,0000 |
| 03/03/2023 | 1.950,0000 |
| 02/03/2023 | 1.950,0000 |
| 01/03/2023 | 1.950,0000 |
| 28/02/2023 | 1.950,0000 |
| 27/02/2023 | 1.950,0000 |
| 24/02/2023 | 1.950,0000 |
| 23/02/2023 | 1.950,0000 |
| 22/02/2023 | 1.950,0000 |
| 17/02/2023 | 1.950,0000 |
| 16/02/2023 | 1.950,0000 |
| 15/02/2023 | 1.950,0000 |
| 14/02/2023 | 1.950,0000 |
| 13/02/2023 | 1.950,0000 |
| 10/02/2023 | 1.950,0000 |
| 09/02/2023 | 1.950,0000 |
| 08/02/2023 | 1.950,0000 |
| 07/02/2023 | 1.950,0000 |
| 06/02/2023 | 1.950,0000 |
| 03/02/2023 | 1.950,0000 |
| 02/02/2023 | 1.950,0000 |
| 01/02/2023 | 1.950,0000 |
| 31/01/2023 | 1.950,0000 |
| 30/01/2023 | 1.950,0000 |
| 27/01/2023 | 1.950,0000 |
| 26/01/2023 | 1.950,0000 |
| 25/01/2023 | 1.950,0000 |
| 24/01/2023 | 1.950,0000 |
| 23/01/2023 | 1.950,0000 |
| 20/01/2023 | 1.950,0000 |
| 19/01/2023 | 1.950,0000 |
| 18/01/2023 | 1.950,0000 |
| 17/01/2023 | 1.950,0000 |
| 16/01/2023 | 1.950,0000 |
| 13/01/2023 | 1.950,0000 |
| 12/01/2023 | 1.950,0000 |
| 11/01/2023 | 1.950,0000 |
| 10/01/2023 | 1.950,0000 |
| 09/01/2023 | 1.950,0000 |
| 06/01/2023 | 1.950,0000 |
| 05/01/2023 | 1.950,0000 |
| 04/01/2023 | 1.950,0000 |
| 03/01/2023 | 1.950,0000 |
| 02/01/2023 | 1.950,0000 |
| 30/12/2022 | 1.950,0000 |
| 29/12/2022 | 1.950,0000 |
| 28/12/2022 | 1.950,0000 |
| 27/12/2022 | 1.950,0000 |
| 26/12/2022 | 1.950,0000 |
| 23/12/2022 | 1.950,0000 |
| 22/12/2022 | 1.950,0000 |
| 21/12/2022 | 1.950,0000 |
| 20/12/2022 | 1.950,0000 |
| 19/12/2022 | 1.950,0000 |
| 16/12/2022 | 1.950,0000 |
| 15/12/2022 | 1.950,0000 |
| 14/12/2022 | 1.950,0000 |
| 13/12/2022 | 1.950,0000 |
| 12/12/2022 | 1.950,0000 |
| 07/12/2022 | 1.950,0000 |
| 06/12/2022 | 1.950,0000 |
| 05/12/2022 | 1.950,0000 |
| 02/12/2022 | 1.950,0000 |
| 01/12/2022 | 1.950,0000 |
| 30/11/2022 | 1.950,0000 |
| 29/11/2022 | 1.950,0000 |
| 28/11/2022 | 1.950,0000 |
| 25/11/2022 | 1.950,0000 |
| 24/11/2022 | 1.950,0000 |
| 23/11/2022 | 1.950,0000 |
| 22/11/2022 | 1.950,0000 |
| 18/11/2022 | 1.950,0000 |
| 17/11/2022 | 1.950,0000 |
| 16/11/2022 | 1.950,0000 |
| 15/11/2022 | 1.950,0000 |
| 14/11/2022 | 1.950,0000 |
| 11/11/2022 | 1.950,0000 |
| 10/11/2022 | 1.950,0000 |
| 09/11/2022 | 1.950,0000 |
| 08/11/2022 | 1.950,0000 |
| 07/11/2022 | 1.950,0000 |
| 04/11/2022 | 1.950,0000 |
| 03/11/2022 | 1.950,0000 |
| 02/11/2022 | 1.950,0000 |
| 01/11/2022 | 1.950,0000 |
| 31/10/2022 | 1.950,0000 |
| 28/10/2022 | 1.950,0000 |
| 27/10/2022 | 1.950,0000 |
| 26/10/2022 | 1.950,0000 |
| 25/10/2022 | 1.950,0000 |
| 24/10/2022 | 1.950,0000 |
| 21/10/2022 | 1.950,0000 |
| 20/10/2022 | 1.950,0000 |
| 19/10/2022 | 1.950,0000 |
| 18/10/2022 | 1.950,0000 |
| 17/10/2022 | 1.950,0000 |
| 14/10/2022 | 1.950,0000 |
| 13/10/2022 | 1.950,0000 |
| 12/10/2022 | 1.950,0000 |
| 11/10/2022 | 1.950,0000 |
| 06/10/2022 | 1.950,0000 |
| 05/10/2022 | 1.950,0000 |
| 04/10/2022 | 1.950,0000 |
| 03/10/2022 | 1.950,0000 |
| 30/09/2022 | 1.950,0000 |
| 29/09/2022 | 1.960,0000 |
| 28/09/2022 | 1.960,0000 |
| 27/09/2022 | 1.960,0000 |
| 26/09/2022 | 1.960,0000 |
| 23/09/2022 | 1.960,0000 |
| 22/09/2022 | 1.960,0000 |
| 21/09/2022 | 1.960,0000 |
| 20/09/2022 | 1.960,0000 |
| 19/09/2022 | 1.960,0000 |
| 16/09/2022 | 1.960,0000 |
| 15/09/2022 | 1.960,0000 |
| 14/09/2022 | 1.960,0000 |
| 13/09/2022 | 1.960,0000 |
| 12/09/2022 | 1.960,0000 |
| 09/09/2022 | 1.960,0000 |
| 08/09/2022 | 1.960,0000 |
| 07/09/2022 | 1.960,0000 |
| 06/09/2022 | 1.960,0000 |
| 05/09/2022 | 1.960,0000 |
| 01/09/2022 | 1.960,0000 |
| 31/08/2022 | 1.960,0000 |
| 30/08/2022 | 1.970,0000 |
| 29/08/2022 | 1.970,0000 |
| 26/08/2022 | 1.970,0000 |
| 25/08/2022 | 1.970,0000 |
| 24/08/2022 | 1.970,0000 |
| 23/08/2022 | 1.970,0000 |
| 22/08/2022 | 1.970,0000 |
| 19/08/2022 | 1.970,0000 |
| 18/08/2022 | 1.970,0000 |
| 17/08/2022 | 1.970,0000 |
| 16/08/2022 | 1.970,0000 |
| 12/08/2022 | 1.970,0000 |
| 11/08/2022 | 1.970,0000 |
| 10/08/2022 | 1.970,0000 |
| 09/08/2022 | 1.970,0000 |
| 08/08/2022 | 1.970,0000 |
| 05/08/2022 | 1.970,0000 |
| 04/08/2022 | 1.970,0000 |
| 03/08/2022 | 1.970,0000 |
| 02/08/2022 | 1.970,0000 |
| 01/08/2022 | 1.970,0000 |
| 29/07/2022 | 1.970,0000 |
| 28/07/2022 | 1.970,0000 |
| 27/07/2022 | 1.970,0000 |
| 26/07/2022 | 1.970,0000 |
| 25/07/2022 | 1.970,0000 |
| 22/07/2022 | 1.970,0000 |
| 21/07/2022 | 1.970,0000 |
| 20/07/2022 | 1.970,0000 |
| 19/07/2022 | 1.970,0000 |
| 18/07/2022 | 1.970,0000 |
| 15/07/2022 | 1.970,0000 |
| 14/07/2022 | 1.970,0000 |
| 13/07/2022 | 1.970,0000 |
| 12/07/2022 | 1.970,0000 |
| 11/07/2022 | 1.970,0000 |
| 08/07/2022 | 1.970,0000 |
| 07/07/2022 | 1.970,0000 |
| 06/07/2022 | 1.970,0000 |
| 05/07/2022 | 1.970,0000 |
| 04/07/2022 | 1.970,0000 |
| 01/07/2022 | 1.970,0000 |
| 30/06/2022 | 1.970,0000 |
| 29/06/2022 | 1.944,0000 |
| 28/06/2022 | 1.944,0000 |
| 27/06/2022 | 1.944,0000 |
| 24/06/2022 | 1.944,0000 |
| 23/06/2022 | 1.944,0000 |
| 22/06/2022 | 1.944,0000 |
| 21/06/2022 | 1.944,0000 |
| 16/06/2022 | 2.017,0000 |
| 15/06/2022 | 1.944,0000 |
| 14/06/2022 | 1.944,0000 |
| 13/06/2022 | 1.944,0000 |
| 10/06/2022 | 1.944,0000 |
| 09/06/2022 | 1.944,0000 |
| 08/06/2022 | 1.944,0000 |
| 07/06/2022 | 1.944,0000 |
| 06/06/2022 | 1.944,0000 |
| 03/06/2022 | 2.017,0000 |
| 02/06/2022 | 2.017,0000 |
| 01/06/2022 | 2.017,0000 |
| 31/05/2022 | 2.017,0000 |
| 30/05/2022 | 2.017,0000 |
| 27/05/2022 | 2.017,0000 |
| 26/05/2022 | 2.017,0000 |
| 24/05/2022 | 2.017,0000 |
| 23/05/2022 | 2.017,0000 |
| 20/05/2022 | 2.017,0000 |
| 19/05/2022 | 2.017,0000 |
| 17/05/2022 | 2.017,0000 |
| 16/05/2022 | 2.017,0000 |
| 13/05/2022 | 2.017,0000 |
| 12/05/2022 | 2.017,0000 |
| 11/05/2022 | 2.017,0000 |
| 10/05/2022 | 2.017,0000 |
| 09/05/2022 | 2.017,0000 |
| 06/05/2022 | 2.017,0000 |
| 05/05/2022 | 2.017,0000 |
| 04/05/2022 | 2.017,0000 |
| 03/05/2022 | 2.017,0000 |
| 02/05/2022 | 2.017,0000 |
| 29/04/2022 | 2.071,0000 |
| 28/04/2022 | 2.036,0000 |
| 27/04/2022 | 2.036,0000 |
| 26/04/2022 | 2.036,0000 |
| 25/04/2022 | 2.036,0000 |
| 22/04/2022 | 2.036,0000 |
| 21/04/2022 | 2.036,0000 |
| 20/04/2022 | 2.036,0000 |
| 19/04/2022 | 2.036,0000 |
| 18/04/2022 | 2.036,0000 |
| 13/04/2022 | 2.036,0000 |
| 12/04/2022 | 2.036,0000 |
| 11/04/2022 | 2.036,0000 |
| 08/04/2022 | 2.036,0000 |
| 07/04/2022 | 2.036,0000 |
| 06/04/2022 | 2.036,0000 |
| 05/04/2022 | 1.221,0000 |
| 04/04/2022 | 1.038,0000 |
| 01/04/2022 | 2.036,0000 |
| 31/03/2022 | 2.016,0000 |
| 30/03/2022 | 221,0000 |
| 29/03/2022 | 221,0000 |
| 28/03/2022 | 221,0000 |
| 25/03/2022 | 38,0000 |
| 23/03/2022 | 221,0000 |
| 22/03/2022 | 221,0000 |
| 21/03/2022 | 221,0000 |
| 18/03/2022 | 221,0000 |
| 17/03/2022 | 221,0000 |
| 16/03/2022 | 221,0000 |
| 15/03/2022 | 221,0000 |
| 14/03/2022 | 221,0000 |
| 11/03/2022 | 221,0000 |
| 10/03/2022 | 221,0000 |
| 09/03/2022 | 221,0000 |
| 08/03/2022 | 221,0000 |
| 07/03/2022 | 221,0000 |
| 04/03/2022 | 221,0000 |
| 03/03/2022 | 221,0000 |
| 02/03/2022 | 221,0000 |
| 25/02/2022 | 221,0000 |
| 24/02/2022 | 221,0000 |
| 23/02/2022 | 221,0000 |
| 22/02/2022 | 221,0000 |
| 21/02/2022 | 221,0000 |
| 18/02/2022 | 221,0000 |
| 17/02/2022 | 221,0000 |
| 16/02/2022 | 221,0000 |
| 15/02/2022 | 221,0000 |
| 14/02/2022 | 221,0000 |
| 11/02/2022 | 221,0000 |
| 10/02/2022 | 221,0000 |
| 09/02/2022 | 221,0000 |
| 08/02/2022 | 221,0000 |
| 07/02/2022 | 221,0000 |
| 04/02/2022 | 221,0000 |
| 03/02/2022 | 221,0000 |
| 02/02/2022 | 221,0000 |
| 01/02/2022 | 221,0000 |
| 31/01/2022 | 221,0000 |
| 28/01/2022 | 221,0000 |
| 27/01/2022 | 221,0000 |
| 26/01/2022 | 221,0000 |
| 25/01/2022 | 221,0000 |
| 24/01/2022 | 221,0000 |
| 21/01/2022 | 221,0000 |
| 20/01/2022 | 221,0000 |
| 19/01/2022 | 221,0000 |
| 18/01/2022 | 221,0000 |
| 17/01/2022 | 221,0000 |
| 14/01/2022 | 221,0000 |
| 13/01/2022 | 221,0000 |
| 12/01/2022 | 221,0000 |
| 11/01/2022 | 221,0000 |
| 10/01/2022 | 221,0000 |
| 07/01/2022 | 221,0000 |
| 06/01/2022 | 221,0000 |
| 05/01/2022 | 221,0000 |
| 04/01/2022 | 221,0000 |
| 03/01/2022 | 221,0000 |
| 30/12/2021 | 221,0000 |
| 29/12/2021 | 221,0000 |
| 28/12/2021 | 221,0000 |
| 27/12/2021 | 221,0000 |
| 23/12/2021 | 221,0000 |
| 22/12/2021 | 221,0000 |
| 21/12/2021 | 221,0000 |
| 20/12/2021 | 221,0000 |
| 17/12/2021 | 221,0000 |
| 16/12/2021 | 221,0000 |
| 15/12/2021 | 221,0000 |
| 14/12/2021 | 221,0000 |
| 13/12/2021 | 221,0000 |
| 10/12/2021 | 221,0000 |
| 09/12/2021 | 221,0000 |
| 07/12/2021 | 221,0000 |
| 06/12/2021 | 221,0000 |
| 03/12/2021 | 221,0000 |
| 02/12/2021 | 221,0000 |
| 01/12/2021 | 221,0000 |
| 30/11/2021 | 221,0000 |
| 29/11/2021 | 221,0000 |
| 26/11/2021 | 221,0000 |
| 25/11/2021 | 221,0000 |
| 24/11/2021 | 221,0000 |
| 23/11/2021 | 221,0000 |
| 19/11/2021 | 221,0000 |
| 18/11/2021 | 221,0000 |
| 17/11/2021 | 221,0000 |
| 16/11/2021 | 221,0000 |
| 15/11/2021 | 221,0000 |
| 12/11/2021 | 221,0000 |
| 11/11/2021 | 221,0000 |
| 10/11/2021 | 221,0000 |
| 09/11/2021 | 221,0000 |
| 08/11/2021 | 221,0000 |
| 05/11/2021 | 221,0000 |
| 04/11/2021 | 221,0000 |
| 03/11/2021 | 221,0000 |
| 02/11/2021 | 221,0000 |
| 01/11/2021 | 221,0000 |
| 29/10/2021 | 221,0000 |
| 28/10/2021 | 221,0000 |
| 27/10/2021 | 221,0000 |
| 26/10/2021 | 221,0000 |
| 25/10/2021 | 221,0000 |
| 22/10/2021 | 221,0000 |
| 21/10/2021 | 221,0000 |
| 20/10/2021 | 221,0000 |
| 19/10/2021 | 221,0000 |
| 18/10/2021 | 221,0000 |
| 15/10/2021 | 221,0000 |
| 14/10/2021 | 221,0000 |
| 13/10/2021 | 221,0000 |
| 12/10/2021 | 221,0000 |
| 07/10/2021 | 221,0000 |
| 06/10/2021 | 221,0000 |
| 05/10/2021 | 221,0000 |
| 04/10/2021 | 221,0000 |
| 01/10/2021 | 221,0000 |
| 30/09/2021 | 221,0000 |
| 29/09/2021 | 231,0000 |
| 28/09/2021 | 231,0000 |
| 27/09/2021 | 231,0000 |
| 24/09/2021 | 231,0000 |
| 23/09/2021 | 231,0000 |
| 22/09/2021 | 231,0000 |
| 21/09/2021 | 231,0000 |
| 20/09/2021 | 231,0000 |
| 17/09/2021 | 231,0000 |
| 16/09/2021 | 231,0000 |
| 15/09/2021 | 231,0000 |
| 14/09/2021 | 231,0000 |
| 13/09/2021 | 231,0000 |
| 10/09/2021 | 231,0000 |
| 09/09/2021 | 231,0000 |
| 08/09/2021 | 231,0000 |
| 07/09/2021 | 231,0000 |
| 06/09/2021 | 231,0000 |
| 03/09/2021 | 231,0000 |
| 02/09/2021 | 231,0000 |
| 01/09/2021 | 231,0000 |
| 31/08/2021 | 231,0000 |
| 30/08/2021 | 241,0000 |
| 27/08/2021 | 241,0000 |
| 26/08/2021 | 241,0000 |
| 25/08/2021 | 241,0000 |
| 24/08/2021 | 241,0000 |
| 23/08/2021 | 241,0000 |
| 20/08/2021 | 241,0000 |
| 19/08/2021 | 241,0000 |
| 18/08/2021 | 241,0000 |
| 17/08/2021 | 241,0000 |
| 13/08/2021 | 241,0000 |
| 12/08/2021 | 241,0000 |
| 11/08/2021 | 241,0000 |
| 10/08/2021 | 241,0000 |
| 09/08/2021 | 241,0000 |
| 06/08/2021 | 241,0000 |
| 05/08/2021 | 241,0000 |
| 04/08/2021 | 241,0000 |
| 03/08/2021 | 241,0000 |
| 02/08/2021 | 241,0000 |
| 30/07/2021 | 241,0000 |
| 29/07/2021 | 241,0000 |
| 28/07/2021 | 241,0000 |
| 27/07/2021 | 241,0000 |
| 26/07/2021 | 241,0000 |
| 23/07/2021 | 241,0000 |
| 22/07/2021 | 241,0000 |
| 21/07/2021 | 241,0000 |
| 20/07/2021 | 58,0000 |
| 19/07/2021 | 241,0000 |
| 16/07/2021 | 241,0000 |
| 15/07/2021 | 241,0000 |
| 14/07/2021 | 241,0000 |
| 13/07/2021 | 241,0000 |
| 12/07/2021 | 241,0000 |
| 08/07/2021 | 241,0000 |
| 07/07/2021 | 241,0000 |
| 06/07/2021 | 241,0000 |
| 05/07/2021 | 241,0000 |
| 02/07/2021 | 241,0000 |
| 01/07/2021 | 241,0000 |
| 30/06/2021 | 241,0000 |
| 29/06/2021 | 241,0000 |
| 28/06/2021 | 241,0000 |
| 25/06/2021 | 241,0000 |
| 24/06/2021 | 241,0000 |
| 23/06/2021 | 241,0000 |
| 22/06/2021 | 241,0000 |
| 18/06/2021 | 358,0000 |
| 17/06/2021 | 241,0000 |
| 16/06/2021 | 241,0000 |
| 15/06/2021 | 241,0000 |
| 14/06/2021 | 241,0000 |
| 11/06/2021 | 241,0000 |
| 10/06/2021 | 241,0000 |
| 09/06/2021 | 241,0000 |
| 08/06/2021 | 241,0000 |
| 07/06/2021 | 241,0000 |
| 04/06/2021 | 241,0000 |
| 03/06/2021 | 241,0000 |
| 02/06/2021 | 241,0000 |
| 01/06/2021 | 241,0000 |
| 31/05/2021 | 241,0000 |
| 28/05/2021 | 241,0000 |
| 27/05/2021 | 241,0000 |
| 26/05/2021 | 241,0000 |
| 21/05/2021 | 241,0000 |
| 20/05/2021 | 241,0000 |
| 19/05/2021 | 241,0000 |
| 18/05/2021 | 241,0000 |
| 17/05/2021 | 241,0000 |
| 14/05/2021 | 241,0000 |
| 13/05/2021 | 241,0000 |
| 12/05/2021 | 241,0000 |
| 11/05/2021 | 241,0000 |
| 10/05/2021 | 241,0000 |
| 07/05/2021 | 241,0000 |
| 06/05/2021 | 241,0000 |
| 05/05/2021 | 241,0000 |
| 04/05/2021 | 241,0000 |
| 03/05/2021 | 241,0000 |
| 30/04/2021 | 241,0000 |
| 29/04/2021 | 241,0000 |
| 28/04/2021 | 241,0000 |
| 27/04/2021 | 241,0000 |
| 26/04/2021 | 241,0000 |
| 23/04/2021 | 241,0000 |
| 22/04/2021 | 241,0000 |
| 21/04/2021 | 241,0000 |
| 20/04/2021 | 241,0000 |
| 19/04/2021 | 241,0000 |
| 16/04/2021 | 241,0000 |
| 15/04/2021 | 241,0000 |
| 14/04/2021 | 241,0000 |
| 13/04/2021 | 241,0000 |
| 12/04/2021 | 241,0000 |
| 09/04/2021 | 241,0000 |
| 08/04/2021 | 241,0000 |
| 07/04/2021 | 241,0000 |
| 06/04/2021 | 241,0000 |
| 05/04/2021 | 241,0000 |
| 31/03/2021 | 241,0000 |
| 30/03/2021 | 241,0000 |
| 29/03/2021 | 241,0000 |
| 26/03/2021 | 241,0000 |
| 25/03/2021 | 241,0000 |
| 23/03/2021 | 241,0000 |
| 22/03/2021 | 241,0000 |
| 19/03/2021 | 241,0000 |
| 18/03/2021 | 241,0000 |
| 17/03/2021 | 241,0000 |
| 16/03/2021 | 241,0000 |
| 15/03/2021 | 241,0000 |
| 12/03/2021 | 241,0000 |
| 11/03/2021 | 241,0000 |
| 10/03/2021 | 241,0000 |
| 09/03/2021 | 241,0000 |
| 08/03/2021 | 241,0000 |
| 05/03/2021 | 241,0000 |
| 04/03/2021 | 241,0000 |
| 03/03/2021 | 241,0000 |
| 02/03/2021 | 241,0000 |
| 01/03/2021 | 58,0000 |
| 26/02/2021 | 241,0000 |
| 25/02/2021 | 241,0000 |
| 24/02/2021 | 241,0000 |
| 23/02/2021 | 241,0000 |
| 22/02/2021 | 241,0000 |
| 19/02/2021 | 241,0000 |
| 18/02/2021 | 241,0000 |
| 17/02/2021 | 241,0000 |
| 12/02/2021 | 241,0000 |
| 11/02/2021 | 241,0000 |
| 10/02/2021 | 241,0000 |
| 09/02/2021 | 241,0000 |
| 08/02/2021 | 241,0000 |
| 05/02/2021 | 241,0000 |
| 04/02/2021 | 241,0000 |
| 03/02/2021 | 241,0000 |
| 02/02/2021 | 241,0000 |
| 01/02/2021 | 241,0000 |
| 29/01/2021 | 241,0000 |
| 28/01/2021 | 241,0000 |
| 27/01/2021 | 241,0000 |
| 26/01/2021 | 241,0000 |
| 25/01/2021 | 241,0000 |
| 22/01/2021 | 241,0000 |
| 21/01/2021 | 241,0000 |
| 20/01/2021 | 241,0000 |
| 19/01/2021 | 241,0000 |
| 18/01/2021 | 241,0000 |
| 15/01/2021 | 241,0000 |
| 14/01/2021 | 241,0000 |
| 13/01/2021 | 241,0000 |
| 12/01/2021 | 241,0000 |
| 11/01/2021 | 241,0000 |
| 08/01/2021 | 241,0000 |
| 07/01/2021 | 241,0000 |
| 06/01/2021 | 241,0000 |
| 05/01/2021 | 241,0000 |
| 04/01/2021 | 241,0000 |
| 30/12/2020 | 241,0000 |
| 29/12/2020 | 241,0000 |
| 28/12/2020 | 241,0000 |
| 23/12/2020 | 241,0000 |
| 22/12/2020 | 241,0000 |
| 21/12/2020 | 241,0000 |
| 18/12/2020 | 241,0000 |
| 17/12/2020 | 241,0000 |
| 16/12/2020 | 241,0000 |
| 15/12/2020 | 241,0000 |
| 14/12/2020 | 241,0000 |
| 11/12/2020 | 241,0000 |
| 10/12/2020 | 241,0000 |
| 09/12/2020 | 241,0000 |
| 04/12/2020 | 241,0000 |
| 03/12/2020 | 241,0000 |
| 02/12/2020 | 241,0000 |
| 01/12/2020 | 241,0000 |
| 30/11/2020 | 241,0000 |
| 27/11/2020 | 241,0000 |
| 26/11/2020 | 241,0000 |
| 25/11/2020 | 241,0000 |
| 24/11/2020 | 241,0000 |
| 20/11/2020 | 241,0000 |
| 19/11/2020 | 241,0000 |
| 18/11/2020 | 241,0000 |
| 17/11/2020 | 241,0000 |
| 16/11/2020 | 241,0000 |
| 13/11/2020 | 241,0000 |
| 12/11/2020 | 241,0000 |
| 11/11/2020 | 241,0000 |
| 10/11/2020 | 241,0000 |
| 09/11/2020 | 241,0000 |
| 05/11/2020 | 241,0000 |
| 04/11/2020 | 241,0000 |
| 03/11/2020 | 241,0000 |
| 02/11/2020 | 241,0000 |
| 30/10/2020 | 241,0000 |
| 29/10/2020 | 241,0000 |
| 28/10/2020 | 241,0000 |
| 27/10/2020 | 241,0000 |
| 26/10/2020 | 241,0000 |
| 23/10/2020 | 241,0000 |
| 22/10/2020 | 241,0000 |
| 21/10/2020 | 241,0000 |
| 20/10/2020 | 241,0000 |
| 19/10/2020 | 241,0000 |
| 16/10/2020 | 241,0000 |
| 15/10/2020 | 241,0000 |
| 14/10/2020 | 241,0000 |
| 13/10/2020 | 241,0000 |
| 09/10/2020 | 241,0000 |
| 08/10/2020 | 241,0000 |
| 07/10/2020 | 241,0000 |
| 06/10/2020 | 241,0000 |
| 05/10/2020 | 241,0000 |
| 02/10/2020 | 241,0000 |
| 01/10/2020 | 241,0000 |
| 30/09/2020 | 241,0000 |
| 29/09/2020 | 251,0000 |
| 28/09/2020 | 251,0000 |
| 25/09/2020 | 251,0000 |
| 24/09/2020 | 251,0000 |
| 23/09/2020 | 251,0000 |
| 22/09/2020 | 251,0000 |
| 21/09/2020 | 251,0000 |
| 18/09/2020 | 251,0000 |
| 17/09/2020 | 251,0000 |
| 16/09/2020 | 251,0000 |
| 15/09/2020 | 251,0000 |
| 14/09/2020 | 251,0000 |
| 11/09/2020 | 251,0000 |
| 10/09/2020 | 251,0000 |
| 09/09/2020 | 251,0000 |
| 08/09/2020 | 251,0000 |
| 07/09/2020 | 251,0000 |
| 04/09/2020 | 251,0000 |
| 03/09/2020 | 251,0000 |
| 02/09/2020 | 251,0000 |
| 01/09/2020 | 251,0000 |
| 31/08/2020 | 251,0000 |
| 28/08/2020 | 435,0000 |
| 27/08/2020 | 435,0000 |
| 26/08/2020 | 435,0000 |
| 25/08/2020 | 435,0000 |
| 24/08/2020 | 435,0000 |
| 21/08/2020 | 435,0000 |
| 20/08/2020 | 435,0000 |
| 19/08/2020 | 435,0000 |
| 18/08/2020 | 435,0000 |
| 14/08/2020 | 435,0000 |
| 13/08/2020 | 435,0000 |
| 12/08/2020 | 435,0000 |
| 11/08/2020 | 435,0000 |
| 10/08/2020 | 435,0000 |
| 07/08/2020 | 435,0000 |
| 06/08/2020 | 435,0000 |
| 05/08/2020 | 435,0000 |
| 04/08/2020 | 435,0000 |
| 03/08/2020 | 435,0000 |
| 31/07/2020 | 435,0000 |
| 30/07/2020 | 435,0000 |
| 29/07/2020 | 435,0000 |
| 28/07/2020 | 435,0000 |
| 27/07/2020 | 435,0000 |
| 24/07/2020 | 435,0000 |
| 23/07/2020 | 435,0000 |
| 22/07/2020 | 435,0000 |
| 21/07/2020 | 435,0000 |
| 20/07/2020 | 435,0000 |
| 17/07/2020 | 435,0000 |
| 16/07/2020 | 435,0000 |
| 15/07/2020 | 435,0000 |
| 14/07/2020 | 435,0000 |
| 13/07/2020 | 435,0000 |
| 08/07/2020 | 435,0000 |
| 07/07/2020 | 435,0000 |
| 06/07/2020 | 435,0000 |
| 03/07/2020 | 435,0000 |
| 02/07/2020 | 435,0000 |
| 01/07/2020 | 435,0000 |
| 30/06/2020 | 435,0000 |
| 29/06/2020 | 435,0000 |
| 26/06/2020 | 435,0000 |
| 25/06/2020 | 435,0000 |
| 24/06/2020 | 435,0000 |
| 23/06/2020 | 435,0000 |
| 22/06/2020 | 435,0000 |
| 19/06/2020 | 435,0000 |
| 18/06/2020 | 435,0000 |
| 17/06/2020 | 435,0000 |
| 16/06/2020 | 435,0000 |
| 12/06/2020 | 435,0000 |
| 11/06/2020 | 435,0000 |
| 10/06/2020 | 435,0000 |
| 09/06/2020 | 435,0000 |
| 08/06/2020 | 435,0000 |
| 05/06/2020 | 435,0000 |
| 04/06/2020 | 435,0000 |
| 03/06/2020 | 435,0000 |
| 02/06/2020 | 435,0000 |
| 01/06/2020 | 435,0000 |
| 29/05/2020 | 435,0000 |
| 28/05/2020 | 435,0000 |
| 27/05/2020 | 435,0000 |
| 26/05/2020 | 435,0000 |
| 22/05/2020 | 435,0000 |
| 21/05/2020 | 435,0000 |
| 20/05/2020 | 435,0000 |
| 19/05/2020 | 435,0000 |
| 18/05/2020 | 435,0000 |
| 15/05/2020 | 531,0000 |
| 14/05/2020 | 531,0000 |
| 13/05/2020 | 531,0000 |
| 12/05/2020 | 531,0000 |
| 11/05/2020 | 531,0000 |
| 08/05/2020 | 531,0000 |
| 07/05/2020 | 531,0000 |
| 06/05/2020 | 531,0000 |
| 05/05/2020 | 531,0000 |
| 04/05/2020 | 531,0000 |
| 30/04/2020 | 531,0000 |
| 29/04/2020 | 531,0000 |
| 28/04/2020 | 531,0000 |
| 27/04/2020 | 531,0000 |
| 24/04/2020 | 531,0000 |
| 23/04/2020 | 531,0000 |
| 22/04/2020 | 531,0000 |
| 21/04/2020 | 531,0000 |
| 20/04/2020 | 531,0000 |
| 17/04/2020 | 531,0000 |
| 16/04/2020 | 531,0000 |
| 15/04/2020 | 531,0000 |
| 14/04/2020 | 531,0000 |
| 13/04/2020 | 531,0000 |
| 08/04/2020 | 531,0000 |
| 07/04/2020 | 531,0000 |
| 06/04/2020 | 531,0000 |
| 03/04/2020 | 531,0000 |
| 02/04/2020 | 531,0000 |
| 01/04/2020 | 531,0000 |
| 30/03/2020 | 531,0000 |
| 27/03/2020 | 531,0000 |
| 26/03/2020 | 531,0000 |
| 25/03/2020 | 531,0000 |
| 20/03/2020 | 531,0000 |
| 19/03/2020 | 531,0000 |
| 18/03/2020 | 531,0000 |
| 17/03/2020 | 531,0000 |
| 16/03/2020 | 531,0000 |
| 13/03/2020 | 531,0000 |
| 12/03/2020 | 531,0000 |
| 11/03/2020 | 531,0000 |
| 10/03/2020 | 531,0000 |
| 09/03/2020 | 531,0000 |
| 06/03/2020 | 531,0000 |
| 05/03/2020 | 531,0000 |
| 04/03/2020 | 531,0000 |
| 03/03/2020 | 531,0000 |
| 02/03/2020 | 531,0000 |
| 28/02/2020 | 531,0000 |
| 27/02/2020 | 531,0000 |
| 26/02/2020 | 531,0000 |
| 21/02/2020 | 531,0000 |
| 20/02/2020 | 531,0000 |
| 19/02/2020 | 531,0000 |
| 18/02/2020 | 531,0000 |
| 17/02/2020 | 531,0000 |
| 14/02/2020 | 531,0000 |
| 13/02/2020 | 531,0000 |
| 12/02/2020 | 531,0000 |
| 11/02/2020 | 531,0000 |
| 10/02/2020 | 531,0000 |
| 07/02/2020 | 531,0000 |
| 06/02/2020 | 531,0000 |
| 05/02/2020 | 531,0000 |
| 04/02/2020 | 531,0000 |
| 03/02/2020 | 531,0000 |
| 31/01/2020 | 531,0000 |
| 30/01/2020 | 531,0000 |
| 29/01/2020 | 531,0000 |
| 28/01/2020 | 531,0000 |
| 27/01/2020 | 531,0000 |
| 24/01/2020 | 531,0000 |
| 23/01/2020 | 531,0000 |
| 22/01/2020 | 531,0000 |
| 21/01/2020 | 531,0000 |
| 20/01/2020 | 531,0000 |
| 17/01/2020 | 531,0000 |
| 16/01/2020 | 531,0000 |
| 15/01/2020 | 531,0000 |
| 14/01/2020 | 531,0000 |
| 13/01/2020 | 531,0000 |
| 10/01/2020 | 531,0000 |
| 09/01/2020 | 531,0000 |
| 08/01/2020 | 531,0000 |
| 07/01/2020 | 531,0000 |
| 06/01/2020 | 531,0000 |
| 03/01/2020 | 531,0000 |
| 02/01/2020 | 531,0000 |
| 30/12/2019 | 531,0000 |
| 27/12/2019 | 531,0000 |
| 26/12/2019 | 531,0000 |
| 23/12/2019 | 531,0000 |
| 20/12/2019 | 531,0000 |
| 19/12/2019 | 531,0000 |
| 18/12/2019 | 531,0000 |
| 17/12/2019 | 531,0000 |
| 16/12/2019 | 531,0000 |
| 13/12/2019 | 531,0000 |
| 12/12/2019 | 531,0000 |
| 11/12/2019 | 531,0000 |
| 10/12/2019 | 531,0000 |
| 09/12/2019 | 531,0000 |
| 06/12/2019 | 348,0000 |
| 05/12/2019 | 531,0000 |
| 04/12/2019 | 531,0000 |
| 03/12/2019 | 531,0000 |
| 02/12/2019 | 531,0000 |
| 29/11/2019 | 531,0000 |
| 28/11/2019 | 530,0000 |
| 27/11/2019 | 530,0000 |
| 26/11/2019 | 530,0000 |
| 25/11/2019 | 530,0000 |
| 22/11/2019 | 530,0000 |
| 21/11/2019 | 530,0000 |
| 20/11/2019 | 530,0000 |
| 19/11/2019 | 530,0000 |
| 15/11/2019 | 530,0000 |
| 14/11/2019 | 530,0000 |
| 13/11/2019 | 530,0000 |
| 12/11/2019 | 530,0000 |
| 11/11/2019 | 530,0000 |
| 08/11/2019 | 530,0000 |
| 07/11/2019 | 530,0000 |
| 05/11/2019 | 530,0000 |
| 04/11/2019 | 530,0000 |
| 01/11/2019 | 530,0000 |
| 31/10/2019 | 530,0000 |
| 30/10/2019 | 530,0000 |
| 29/10/2019 | 530,0000 |
| 28/10/2019 | 530,0000 |
| 25/10/2019 | 530,0000 |
| 24/10/2019 | 530,0000 |
| 23/10/2019 | 530,0000 |
| 22/10/2019 | 530,0000 |
| 21/10/2019 | 530,0000 |
| 18/10/2019 | 530,0000 |
| 17/10/2019 | 530,0000 |
| 16/10/2019 | 530,0000 |
| 15/10/2019 | 530,0000 |
| 11/10/2019 | 530,0000 |
| 10/10/2019 | 530,0000 |
| 09/10/2019 | 530,0000 |
| 08/10/2019 | 530,0000 |
| 07/10/2019 | 530,0000 |
| 04/10/2019 | 530,0000 |
| 03/10/2019 | 530,0000 |
| 02/10/2019 | 530,0000 |
| 01/10/2019 | 530,0000 |
| 30/09/2019 | 4.995,0000 |
| 27/09/2019 | 540,0000 |
| 26/09/2019 | 540,0000 |
| 25/09/2019 | 540,0000 |
| 24/09/2019 | 540,0000 |
| 23/09/2019 | 540,0000 |
| 20/09/2019 | 540,0000 |
| 19/09/2019 | 540,0000 |
| 18/09/2019 | 540,0000 |
| 17/09/2019 | 540,0000 |
| 16/09/2019 | 540,0000 |
| 13/09/2019 | 540,0000 |
| 12/09/2019 | 540,0000 |
| 11/09/2019 | 540,0000 |
| 10/09/2019 | 540,0000 |
| 09/09/2019 | 540,0000 |
| 06/09/2019 | 540,0000 |
| 05/09/2019 | 540,0000 |
| 04/09/2019 | 540,0000 |
| 03/09/2019 | 540,0000 |
| 02/09/2019 | 540,0000 |
| 30/08/2019 | 550,0000 |
| 29/08/2019 | 550,0000 |
| 28/08/2019 | 550,0000 |
| 27/08/2019 | 550,0000 |
| 26/08/2019 | 550,0000 |
| 23/08/2019 | 550,0000 |
| 22/08/2019 | 550,0000 |
| 21/08/2019 | 550,0000 |
| 20/08/2019 | 550,0000 |
| 16/08/2019 | 550,0000 |
| 15/08/2019 | 550,0000 |
| 14/08/2019 | 550,0000 |
| 13/08/2019 | 550,0000 |
| 12/08/2019 | 550,0000 |
| 09/08/2019 | 500,0000 |
| 08/08/2019 | 500,0000 |
| 07/08/2019 | 500,0000 |
| 06/08/2019 | 500,0000 |
| 05/08/2019 | 500,0000 |
| 02/08/2019 | 500,0000 |
| 01/08/2019 | 500,0000 |
| 31/07/2019 | 500,0000 |
| 30/07/2019 | 500,0000 |
| 29/07/2019 | 500,0000 |
| 26/07/2019 | 500,0000 |
| 25/07/2019 | 500,0000 |
| 24/07/2019 | 500,0000 |
| 23/07/2019 | 500,0000 |
| 22/07/2019 | 500,0000 |
| 19/07/2019 | 500,0000 |
| 18/07/2019 | 500,0000 |
| 17/07/2019 | 500,0000 |
| 16/07/2019 | 500,0000 |
| 15/07/2019 | 500,0000 |
| 12/07/2019 | 500,0000 |
| 11/07/2019 | 500,0000 |
| 10/07/2019 | 500,0000 |
| 05/07/2019 | 500,0000 |
| 04/07/2019 | 500,0000 |
| 03/07/2019 | 500,0000 |
| 02/07/2019 | 500,0000 |
| 01/07/2019 | 500,0000 |
| 28/06/2019 | 500,0000 |
| 27/06/2019 | 500,0000 |
| 26/06/2019 | 500,0000 |
| 25/06/2019 | 515,0000 |
| 24/06/2019 | 515,0000 |
| 21/06/2019 | 515,0000 |
| 19/06/2019 | 515,0000 |
| 18/06/2019 | 515,0000 |
| 14/06/2019 | 515,0000 |
| 13/06/2019 | 515,0000 |
| 12/06/2019 | 515,0000 |
| 11/06/2019 | 515,0000 |
| 10/06/2019 | 515,0000 |
| 07/06/2019 | 515,0000 |
| 06/06/2019 | 515,0000 |
| 05/06/2019 | 382,0000 |
| 04/06/2019 | 515,0000 |
| 03/06/2019 | 515,0000 |
| 31/05/2019 | 515,0000 |
| 30/05/2019 | 546,0000 |
| 29/05/2019 | 539,0000 |
| 28/05/2019 | 539,0000 |
| 27/05/2019 | 539,0000 |
| 24/05/2019 | 539,0000 |
| 23/05/2019 | 541,0000 |
| 22/05/2019 | 541,0000 |
| 21/05/2019 | 541,0000 |
| 20/05/2019 | 541,0000 |
| 17/05/2019 | 541,0000 |
| 16/05/2019 | 541,0000 |
| 15/05/2019 | 541,0000 |
| 14/05/2019 | 541,0000 |
| 13/05/2019 | 541,0000 |
| 10/05/2019 | 541,0000 |
| 09/05/2019 | 541,0000 |
| 08/05/2019 | 541,0000 |
| 07/05/2019 | 541,0000 |
| 06/05/2019 | 541,0000 |
| 03/05/2019 | 541,0000 |
| 02/05/2019 | 541,0000 |
| 30/04/2019 | 510,0000 |
| 29/04/2019 | 541,0000 |
| 26/04/2019 | 534,0000 |
| 25/04/2019 | 534,0000 |
| 24/04/2019 | 534,0000 |
| 23/04/2019 | 534,0000 |
| 22/04/2019 | 534,0000 |
| 17/04/2019 | 534,0000 |
| 16/04/2019 | 534,0000 |
| 15/04/2019 | 534,0000 |
| 12/04/2019 | 534,0000 |
| 11/04/2019 | 534,0000 |
| 10/04/2019 | 534,0000 |
| 09/04/2019 | 534,0000 |
| 08/04/2019 | 534,0000 |
| 05/04/2019 | 534,0000 |
| 04/04/2019 | 534,0000 |
| 03/04/2019 | 534,0000 |
| 01/04/2019 | 534,0000 |
| 29/03/2019 | 534,0000 |
| 28/03/2019 | 534,0000 |
| 27/03/2019 | 534,0000 |
| 26/03/2019 | 534,0000 |
| 25/03/2019 | 534,0000 |
| 22/03/2019 | 534,0000 |
| 21/03/2019 | 534,0000 |
| 20/03/2019 | 534,0000 |
| 19/03/2019 | 534,0000 |
| 18/03/2019 | 534,0000 |
| 15/03/2019 | 534,0000 |
| 14/03/2019 | 534,0000 |
| 13/03/2019 | 534,0000 |
| 12/03/2019 | 534,0000 |
| 11/03/2019 | 534,0000 |
| 08/03/2019 | 534,0000 |
| 07/03/2019 | 534,0000 |
| 06/03/2019 | 534,0000 |
| 01/03/2019 | 534,0000 |
| 28/02/2019 | 534,0000 |
| 27/02/2019 | 484,0000 |
| 26/02/2019 | 484,0000 |
| 25/02/2019 | 484,0000 |
| 22/02/2019 | 484,0000 |
| 21/02/2019 | 484,0000 |
| 20/02/2019 | 484,0000 |
| 19/02/2019 | 484,0000 |
| 18/02/2019 | 484,0000 |
| 15/02/2019 | 484,0000 |
| 14/02/2019 | 484,0000 |
| 13/02/2019 | 484,0000 |
| 12/02/2019 | 484,0000 |
| 11/02/2019 | 484,0000 |
| 08/02/2019 | 484,0000 |
| 07/02/2019 | 484,0000 |
| 06/02/2019 | 484,0000 |
| 05/02/2019 | 484,0000 |
| 04/02/2019 | 484,0000 |
| 01/02/2019 | 484,0000 |
| 31/01/2019 | 484,0000 |
| 30/01/2019 | 468,0000 |
| 29/01/2019 | 468,0000 |
| 28/01/2019 | 468,0000 |
| 25/01/2019 | 468,0000 |
| 24/01/2019 | 468,0000 |
| 23/01/2019 | 468,0000 |
| 22/01/2019 | 468,0000 |
| 21/01/2019 | 468,0000 |
| 18/01/2019 | 468,0000 |
| 17/01/2019 | 468,0000 |
| 16/01/2019 | 468,0000 |
| 15/01/2019 | 468,0000 |
| 14/01/2019 | 468,0000 |
| 11/01/2019 | 468,0000 |
| 10/01/2019 | 468,0000 |
| 09/01/2019 | 468,0000 |
| 08/01/2019 | 468,0000 |
| 07/01/2019 | 468,0000 |
| 04/01/2019 | 468,0000 |
| 03/01/2019 | 468,0000 |
| 02/01/2019 | 468,0000 |
| 28/12/2018 | 468,0000 |
| 27/12/2018 | 468,0000 |
| 26/12/2018 | 468,0000 |
| 21/12/2018 | 468,0000 |
| 20/12/2018 | 468,0000 |
| 19/12/2018 | 468,0000 |
| 18/12/2018 | 468,0000 |
| 17/12/2018 | 468,0000 |
| 14/12/2018 | 468,0000 |
| 13/12/2018 | 468,0000 |
| 12/12/2018 | 468,0000 |
| 11/12/2018 | 468,0000 |
| 10/12/2018 | 459,0000 |
| 07/12/2018 | 459,0000 |
| 06/12/2018 | 459,0000 |
| 05/12/2018 | 459,0000 |
| 04/12/2018 | 459,0000 |
| 03/12/2018 | 459,0000 |
| 29/11/2018 | 468,0000 |
| 28/11/2018 | 461,0000 |
| 27/11/2018 | 461,0000 |
| 26/11/2018 | 461,0000 |
| 23/11/2018 | 461,0000 |
| 22/11/2018 | 461,0000 |
| 21/11/2018 | 461,0000 |
| 20/11/2018 | 461,0000 |
| 16/11/2018 | 461,0000 |
| 15/11/2018 | 461,0000 |
| 14/11/2018 | 461,0000 |
| 13/11/2018 | 461,0000 |
| 12/11/2018 | 461,0000 |
| 09/11/2018 | 461,0000 |
| 08/11/2018 | 461,0000 |
| 07/11/2018 | 461,0000 |
| 05/11/2018 | 461,0000 |
| 02/11/2018 | 461,0000 |
| 01/11/2018 | 461,0000 |
| 31/10/2018 | 461,0000 |
| 30/10/2018 | 461,0000 |
| 29/10/2018 | 461,0000 |
| 26/10/2018 | 461,0000 |
| 25/10/2018 | 461,0000 |
| 24/10/2018 | 461,0000 |
| 23/10/2018 | 461,0000 |
| 22/10/2018 | 461,0000 |
| 19/10/2018 | 461,0000 |
| 18/10/2018 | 461,0000 |
| 17/10/2018 | 461,0000 |
| 16/10/2018 | 461,0000 |
| 12/10/2018 | 461,0000 |
| 11/10/2018 | 461,0000 |
| 10/10/2018 | 461,0000 |
| 09/10/2018 | 461,0000 |
| 08/10/2018 | 461,0000 |
| 05/10/2018 | 461,0000 |
| 04/10/2018 | 461,0000 |
| 03/10/2018 | 461,0000 |
| 02/10/2018 | 461,0000 |
| 01/10/2018 | 461,0000 |
| 28/09/2018 | 471,0000 |
| 27/09/2018 | 471,0000 |
| 26/09/2018 | 471,0000 |
| 25/09/2018 | 471,0000 |
| 24/09/2018 | 471,0000 |
| 21/09/2018 | 471,0000 |
| 20/09/2018 | 471,0000 |
| 19/09/2018 | 471,0000 |
| 18/09/2018 | 471,0000 |
| 17/09/2018 | 471,0000 |
| 14/09/2018 | 471,0000 |
| 13/09/2018 | 471,0000 |
| 12/09/2018 | 471,0000 |
| 11/09/2018 | 471,0000 |
| 10/09/2018 | 471,0000 |
| 07/09/2018 | 471,0000 |
| 06/09/2018 | 471,0000 |
| 05/09/2018 | 471,0000 |
| 04/09/2018 | 471,0000 |
| 03/09/2018 | 471,0000 |
| 31/08/2018 | 471,0000 |
| 30/08/2018 | 481,0000 |
| 29/08/2018 | 481,0000 |
| 28/08/2018 | 481,0000 |
| 27/08/2018 | 481,0000 |
| 24/08/2018 | 481,0000 |
| 23/08/2018 | 482,0000 |
| 22/08/2018 | 482,0000 |
| 21/08/2018 | 482,0000 |
| 17/08/2018 | 482,0000 |
| 16/08/2018 | 482,0000 |
| 15/08/2018 | 482,0000 |
| 14/08/2018 | 482,0000 |
| 13/08/2018 | 482,0000 |
| 10/08/2018 | 482,0000 |
| 09/08/2018 | 482,0000 |
| 08/08/2018 | 482,0000 |
| 07/08/2018 | 482,0000 |
| 06/08/2018 | 482,0000 |
| 03/08/2018 | 482,0000 |
| 02/08/2018 | 482,0000 |
| 01/08/2018 | 482,0000 |
| 31/07/2018 | 482,0000 |
| 30/07/2018 | 473,0000 |
| 27/07/2018 | 473,0000 |
| 26/07/2018 | 473,0000 |
| 25/07/2018 | 473,0000 |
| 24/07/2018 | 473,0000 |
| 23/07/2018 | 473,0000 |
| 20/07/2018 | 473,0000 |
| 19/07/2018 | 473,0000 |
| 18/07/2018 | 473,0000 |
| 17/07/2018 | 473,0000 |
| 16/07/2018 | 473,0000 |
| 13/07/2018 | 473,0000 |
| 12/07/2018 | 473,0000 |
| 11/07/2018 | 473,0000 |
| 10/07/2018 | 473,0000 |
| 06/07/2018 | 473,0000 |
| 05/07/2018 | 473,0000 |
| 04/07/2018 | 473,0000 |
| 03/07/2018 | 473,0000 |
| 02/07/2018 | 473,0000 |
| 29/06/2018 | 473,0000 |
| 28/06/2018 | 473,0000 |
| 27/06/2018 | 473,0000 |
| 26/06/2018 | 473,0000 |
| 25/06/2018 | 473,0000 |
| 22/06/2018 | 473,0000 |
| 21/06/2018 | 473,0000 |
| 19/06/2018 | 473,0000 |
| 18/06/2018 | 473,0000 |
| 15/06/2018 | 473,0000 |
| 14/06/2018 | 473,0000 |
| 13/06/2018 | 473,0000 |
| 12/06/2018 | 473,0000 |
| 11/06/2018 | 473,0000 |
| 08/06/2018 | 473,0000 |
| 07/06/2018 | 473,0000 |
| 06/06/2018 | 473,0000 |
| 05/06/2018 | 473,0000 |
| 04/06/2018 | 473,0000 |
| 01/06/2018 | 340,0000 |
| 31/05/2018 | 473,0000 |
| 30/05/2018 | 473,0000 |
| 29/05/2018 | 473,0000 |
| 28/05/2018 | 473,0000 |
| 24/05/2018 | 473,0000 |
| 23/05/2018 | 473,0000 |
| 22/05/2018 | 475,0000 |
| 21/05/2018 | 475,0000 |
| 18/05/2018 | 475,0000 |
| 17/05/2018 | 475,0000 |
| 16/05/2018 | 475,0000 |
| 15/05/2018 | 475,0000 |
| 14/05/2018 | 475,0000 |
| 11/05/2018 | 475,0000 |
| 10/05/2018 | 475,0000 |
| 09/05/2018 | 475,0000 |
| 08/05/2018 | 475,0000 |
| 07/05/2018 | 475,0000 |
| 04/05/2018 | 475,0000 |
| 03/05/2018 | 475,0000 |
| 02/05/2018 | 475,0000 |
| 27/04/2018 | 475,0000 |
| 26/04/2018 | 475,0000 |
| 25/04/2018 | 475,0000 |
| 24/04/2018 | 475,0000 |
| 23/04/2018 | 475,0000 |
| 20/04/2018 | 475,0000 |
| 19/04/2018 | 475,0000 |
| 18/04/2018 | 475,0000 |
| 17/04/2018 | 475,0000 |
| 16/04/2018 | 475,0000 |
| 13/04/2018 | 475,0000 |
| 12/04/2018 | 475,0000 |
| 11/04/2018 | 475,0000 |
| 10/04/2018 | 475,0000 |
| 09/04/2018 | 475,0000 |
| 06/04/2018 | 475,0000 |
| 05/04/2018 | 475,0000 |
| 04/04/2018 | 475,0000 |
| 03/04/2018 | 475,0000 |
| 28/03/2018 | 525,0000 |
| 27/03/2018 | 525,0000 |
| 26/03/2018 | 525,0000 |
| 23/03/2018 | 525,0000 |
| 22/03/2018 | 525,0000 |
| 21/03/2018 | 525,0000 |
| 20/03/2018 | 525,0000 |
| 19/03/2018 | 525,0000 |
| 16/03/2018 | 525,0000 |
| 15/03/2018 | 525,0000 |
| 14/03/2018 | 525,0000 |
| 13/03/2018 | 525,0000 |
| 12/03/2018 | 525,0000 |
| 09/03/2018 | 525,0000 |
| 08/03/2018 | 525,0000 |
| 07/03/2018 | 525,0000 |
| 06/03/2018 | 535,0000 |
| 05/03/2018 | 535,0000 |
| 02/03/2018 | 535,0000 |
| 01/03/2018 | 535,0000 |
| 28/02/2018 | 525,0000 |
| 27/02/2018 | 572,0000 |
| 26/02/2018 | 572,0000 |
| 23/02/2018 | 572,0000 |
| 22/02/2018 | 572,0000 |
| 21/02/2018 | 572,0000 |
| 20/02/2018 | 572,0000 |
| 19/02/2018 | 572,0000 |
| 16/02/2018 | 572,0000 |
| 15/02/2018 | 572,0000 |
| 14/02/2018 | 572,0000 |
| 09/02/2018 | 572,0000 |
| 08/02/2018 | 572,0000 |
| 07/02/2018 | 476,0000 |
| 06/02/2018 | 572,0000 |
| 05/02/2018 | 572,0000 |
| 02/02/2018 | 572,0000 |
| 01/02/2018 | 572,0000 |
| 31/01/2018 | 572,0000 |
| 30/01/2018 | 572,0000 |
| 29/01/2018 | 572,0000 |
| 26/01/2018 | 572,0000 |
| 25/01/2018 | 572,0000 |
| 24/01/2018 | 572,0000 |
| 23/01/2018 | 572,0000 |
| 22/01/2018 | 572,0000 |
| 19/01/2018 | 572,0000 |
| 18/01/2018 | 572,0000 |
| 17/01/2018 | 572,0000 |
| 16/01/2018 | 572,0000 |
| 15/01/2018 | 572,0000 |
| 12/01/2018 | 572,0000 |
| 11/01/2018 | 572,0000 |
| 10/01/2018 | 572,0000 |
| 09/01/2018 | 572,0000 |
| 08/01/2018 | 572,0000 |
| 05/01/2018 | 572,0000 |
| 04/01/2018 | 572,0000 |
| 03/01/2018 | 572,0000 |
| 02/01/2018 | 572,0000 |
| 29/12/2017 | 572,0000 |
| 28/12/2017 | 572,0000 |
| 27/12/2017 | 572,0000 |
| 26/12/2017 | 572,0000 |
| 22/12/2017 | 572,0000 |
| 21/12/2017 | 572,0000 |
| 20/12/2017 | 572,0000 |
| 19/12/2017 | 572,0000 |
| 18/12/2017 | 572,0000 |
| 15/12/2017 | 572,0000 |
| 14/12/2017 | 572,0000 |
| 13/12/2017 | 572,0000 |
| 12/12/2017 | 572,0000 |
| 11/12/2017 | 572,0000 |
| 07/12/2017 | 572,0000 |
| 06/12/2017 | 572,0000 |
| 05/12/2017 | 572,0000 |
| 04/12/2017 | 572,0000 |
| 01/12/2017 | 572,0000 |
| 30/11/2017 | 572,0000 |
| 29/11/2017 | 572,0000 |
| 28/11/2017 | 572,0000 |
| 27/11/2017 | 572,0000 |
| 24/11/2017 | 572,0000 |
| 23/11/2017 | 572,0000 |
| 22/11/2017 | 572,0000 |
| 21/11/2017 | 572,0000 |
| 17/11/2017 | 572,0000 |
| 16/11/2017 | 572,0000 |
| 15/11/2017 | 572,0000 |
| 14/11/2017 | 572,0000 |
| 13/11/2017 | 572,0000 |
| 10/11/2017 | 572,0000 |
| 09/11/2017 | 572,0000 |
| 08/11/2017 | 572,0000 |
| 07/11/2017 | 572,0000 |
| 03/11/2017 | 572,0000 |
| 02/11/2017 | 572,0000 |
| 01/11/2017 | 572,0000 |
| 31/10/2017 | 572,0000 |
| 30/10/2017 | 572,0000 |
| 27/10/2017 | 572,0000 |
| 26/10/2017 | 617,0000 |
| 25/10/2017 | 617,0000 |
| 24/10/2017 | 617,0000 |
| 23/10/2017 | 617,0000 |
| 20/10/2017 | 617,0000 |
| 19/10/2017 | 617,0000 |
| 18/10/2017 | 617,0000 |
| 17/10/2017 | 617,0000 |
| 13/10/2017 | 617,0000 |
| 12/10/2017 | 617,0000 |
| 11/10/2017 | 617,0000 |
| 10/10/2017 | 617,0000 |
| 09/10/2017 | 617,0000 |
| 06/10/2017 | 617,0000 |
| 05/10/2017 | 617,0000 |
| 04/10/2017 | 617,0000 |
| 03/10/2017 | 617,0000 |
| 02/10/2017 | 617,0000 |
| 29/09/2017 | 617,0000 |
| 28/09/2017 | 617,0000 |
| 27/09/2017 | 617,0000 |
| 26/09/2017 | 617,0000 |
| 25/09/2017 | 617,0000 |
| 22/09/2017 | 617,0000 |
| 21/09/2017 | 617,0000 |
| 20/09/2017 | 617,0000 |
| 19/09/2017 | 617,0000 |
| 18/09/2017 | 617,0000 |
| 15/09/2017 | 617,0000 |
| 14/09/2017 | 617,0000 |
| 13/09/2017 | 618,0000 |
| 12/09/2017 | 618,0000 |
| 11/09/2017 | 618,0000 |
| 08/09/2017 | 618,0000 |
| 07/09/2017 | 618,0000 |
| 06/09/2017 | 618,0000 |
| 05/09/2017 | 618,0000 |
| 04/09/2017 | 618,0000 |
| 01/09/2017 | 623,0000 |
| 31/08/2017 | 618,0000 |
| 30/08/2017 | 623,0000 |
| 29/08/2017 | 611,0000 |
| 28/08/2017 | 611,0000 |
| 25/08/2017 | 611,0000 |
| 24/08/2017 | 611,0000 |
| 23/08/2017 | 611,0000 |
| 22/08/2017 | 611,0000 |
| 18/08/2017 | 611,0000 |
| 17/08/2017 | 613,0000 |
| 16/08/2017 | 613,0000 |
| 15/08/2017 | 613,0000 |
| 14/08/2017 | 613,0000 |
| 11/08/2017 | 613,0000 |
| 10/08/2017 | 613,0000 |
| 09/08/2017 | 613,0000 |
| 08/08/2017 | 613,0000 |
| 07/08/2017 | 613,0000 |
| 04/08/2017 | 613,0000 |
| 03/08/2017 | 613,0000 |
| 02/08/2017 | 613,0000 |
| 01/08/2017 | 613,0000 |
| 31/07/2017 | 613,0000 |
| 28/07/2017 | 605,0000 |
| 27/07/2017 | 605,0000 |
| 26/07/2017 | 605,0000 |
| 25/07/2017 | 605,0000 |
| 24/07/2017 | 605,0000 |
| 21/07/2017 | 605,0000 |
| 20/07/2017 | 605,0000 |
| 19/07/2017 | 605,0000 |
| 18/07/2017 | 605,0000 |
| 17/07/2017 | 605,0000 |
| 14/07/2017 | 605,0000 |
| 13/07/2017 | 605,0000 |
| 12/07/2017 | 605,0000 |
| 11/07/2017 | 605,0000 |
| 10/07/2017 | 605,0000 |
| 07/07/2017 | 605,0000 |
| 06/07/2017 | 605,0000 |
| 05/07/2017 | 605,0000 |
| 04/07/2017 | 612,0000 |
| 03/07/2017 | 612,0000 |
| 30/06/2017 | 605,0000 |
| 29/06/2017 | 612,0000 |
| 28/06/2017 | 607,0000 |
| 27/06/2017 | 607,0000 |
| 26/06/2017 | 607,0000 |
| 23/06/2017 | 607,0000 |
| 22/06/2017 | 607,0000 |
| 21/06/2017 | 607,0000 |
| 19/06/2017 | 607,0000 |
| 16/06/2017 | 607,0000 |
| 15/06/2017 | 607,0000 |
| 14/06/2017 | 607,0000 |
| 13/06/2017 | 607,0000 |
| 12/06/2017 | 607,0000 |
| 09/06/2017 | 607,0000 |
| 08/06/2017 | 607,0000 |
| 07/06/2017 | 607,0000 |
| 06/06/2017 | 607,0000 |
| 05/06/2017 | 607,0000 |
| 02/06/2017 | 607,0000 |
| 01/06/2017 | 607,0000 |
| 31/05/2017 | 607,0000 |
| 30/05/2017 | 602,0000 |
| 29/05/2017 | 602,0000 |
| 26/05/2017 | 602,0000 |
| 24/05/2017 | 602,0000 |
| 23/05/2017 | 604,0000 |
| 22/05/2017 | 604,0000 |
| 19/05/2017 | 604,0000 |
| 18/05/2017 | 604,0000 |
| 17/05/2017 | 604,0000 |
| 16/05/2017 | 604,0000 |
| 15/05/2017 | 604,0000 |
| 12/05/2017 | 604,0000 |
| 11/05/2017 | 604,0000 |
| 10/05/2017 | 604,0000 |
| 09/05/2017 | 604,0000 |
| 08/05/2017 | 633,0000 |
| 05/05/2017 | 633,0000 |
| 04/05/2017 | 633,0000 |
| 03/05/2017 | 633,0000 |
| 02/05/2017 | 630,0000 |
| 28/04/2017 | 604,0000 |
| 27/04/2017 | 629,0000 |
| 26/04/2017 | 626,0000 |
| 25/04/2017 | 626,0000 |
| 24/04/2017 | 626,0000 |
| 21/04/2017 | 626,0000 |
| 20/04/2017 | 620,0000 |
| 19/04/2017 | 620,0000 |
| 18/04/2017 | 620,0000 |
| 17/04/2017 | 620,0000 |
| 12/04/2017 | 620,0000 |
| 11/04/2017 | 620,0000 |
| 10/04/2017 | 620,0000 |
| 07/04/2017 | 620,0000 |
| 06/04/2017 | 620,0000 |
| 05/04/2017 | 575,0000 |
| 04/04/2017 | 575,0000 |
| 03/04/2017 | 620,0000 |
| 31/03/2017 | 575,0000 |
| 30/03/2017 | 698,0000 |
| 29/03/2017 | 698,0000 |
| 28/03/2017 | 698,0000 |
| 27/03/2017 | 698,0000 |
| 23/03/2017 | 698,0000 |
| 22/03/2017 | 698,0000 |
| 21/03/2017 | 698,0000 |
| 20/03/2017 | 698,0000 |
| 17/03/2017 | 698,0000 |
| 16/03/2017 | 698,0000 |
| 15/03/2017 | 698,0000 |
| 14/03/2017 | 698,0000 |
| 13/03/2017 | 698,0000 |
| 10/03/2017 | 698,0000 |
| 09/03/2017 | 698,0000 |
| 08/03/2017 | 698,0000 |
| 07/03/2017 | 698,0000 |
| 06/03/2017 | 698,0000 |
| 03/03/2017 | 698,0000 |
| 02/03/2017 | 698,0000 |
| 01/03/2017 | 668,0000 |
| 24/02/2017 | 698,0000 |
| 23/02/2017 | 668,0000 |
| 22/02/2017 | 668,0000 |
| 21/02/2017 | 668,0000 |
| 20/02/2017 | 668,0000 |
| 17/02/2017 | 668,0000 |
| 16/02/2017 | 668,0000 |
| 15/02/2017 | 668,0000 |
| 14/02/2017 | 668,0000 |
| 13/02/2017 | 668,0000 |
| 10/02/2017 | 668,0000 |
| 09/02/2017 | 668,0000 |
| 08/02/2017 | 668,0000 |
| 07/02/2017 | 668,0000 |
| 06/02/2017 | 668,0000 |
| 03/02/2017 | 668,0000 |
| 02/02/2017 | 668,0000 |
| 01/02/2017 | 668,0000 |
| 31/01/2017 | 668,0000 |
| 30/01/2017 | 668,0000 |
| 27/01/2017 | 668,0000 |
| 26/01/2017 | 668,0000 |
| 25/01/2017 | 668,0000 |
| 24/01/2017 | 668,0000 |
| 23/01/2017 | 668,0000 |
| 20/01/2017 | 668,0000 |
| 19/01/2017 | 668,0000 |
| 18/01/2017 | 668,0000 |
| 17/01/2017 | 668,0000 |
| 16/01/2017 | 668,0000 |
| 13/01/2017 | 668,0000 |
| 12/01/2017 | 668,0000 |
| 11/01/2017 | 668,0000 |
| 10/01/2017 | 668,0000 |
| 09/01/2017 | 668,0000 |
| 06/01/2017 | 668,0000 |
| 05/01/2017 | 668,0000 |
| 04/01/2017 | 668,0000 |
| 03/01/2017 | 668,0000 |
| 02/01/2017 | 668,0000 |
| 30/12/2016 | 668,0000 |
| 29/12/2016 | 667,0000 |
| 28/12/2016 | 667,0000 |
| 27/12/2016 | 667,0000 |
| 26/12/2016 | 667,0000 |
| 23/12/2016 | 667,0000 |
| 22/12/2016 | 667,0000 |
| 21/12/2016 | 667,0000 |
| 20/12/2016 | 667,0000 |
| 19/12/2016 | 667,0000 |
| 16/12/2016 | 667,0000 |
| 15/12/2016 | 667,0000 |
| 14/12/2016 | 667,0000 |
| 13/12/2016 | 667,0000 |
| 12/12/2016 | 667,0000 |
| 07/12/2016 | 667,0000 |
| 06/12/2016 | 653,0000 |
| 05/12/2016 | 653,0000 |
| 02/12/2016 | 653,0000 |
| 01/12/2016 | 648,0000 |
| 30/11/2016 | 648,0000 |
| 29/11/2016 | 648,0000 |
| 25/11/2016 | 648,0000 |
| 24/11/2016 | 648,0000 |
| 23/11/2016 | 648,0000 |
| 22/11/2016 | 648,0000 |
| 21/11/2016 | 648,0000 |
| 18/11/2016 | 648,0000 |
| 17/11/2016 | 573,0000 |
| 16/11/2016 | 573,0000 |
| 15/11/2016 | 573,0000 |
| 14/11/2016 | 573,0000 |
| 11/11/2016 | 573,0000 |
| 10/11/2016 | 573,0000 |
| 09/11/2016 | 573,0000 |
| 08/11/2016 | 573,0000 |
| 07/11/2016 | 573,0000 |
| 04/11/2016 | 573,0000 |
| 03/11/2016 | 573,0000 |
| 02/11/2016 | 573,0000 |
| 01/11/2016 | 566,0000 |
| 31/10/2016 | 573,0000 |
| 28/10/2016 | 566,0000 |
| 27/10/2016 | 566,0000 |
| 26/10/2016 | 566,0000 |
| 25/10/2016 | 566,0000 |
| 24/10/2016 | 566,0000 |
| 21/10/2016 | 566,0000 |
| 20/10/2016 | 566,0000 |
| 19/10/2016 | 566,0000 |
| 18/10/2016 | 566,0000 |
| 17/10/2016 | 566,0000 |
| 14/10/2016 | 566,0000 |
| 13/10/2016 | 566,0000 |
| 12/10/2016 | 566,0000 |
| 11/10/2016 | 566,0000 |
| 07/10/2016 | 566,0000 |
| 06/10/2016 | 566,0000 |
| 05/10/2016 | 566,0000 |
| 04/10/2016 | 566,0000 |
| 03/10/2016 | 566,0000 |
| 30/09/2016 | 566,0000 |
| 29/09/2016 | 566,0000 |
| 28/09/2016 | 566,0000 |
| 27/09/2016 | 566,0000 |
| 26/09/2016 | 566,0000 |
| 23/09/2016 | 566,0000 |
| 22/09/2016 | 566,0000 |
| 21/09/2016 | 566,0000 |
| 20/09/2016 | 566,0000 |
| 19/09/2016 | 566,0000 |
| 16/09/2016 | 566,0000 |
| 15/09/2016 | 566,0000 |
| 14/09/2016 | 567,0000 |
| 13/09/2016 | 567,0000 |
| 12/09/2016 | 567,0000 |
| 09/09/2016 | 567,0000 |
| 08/09/2016 | 567,0000 |
| 07/09/2016 | 567,0000 |
| 06/09/2016 | 567,0000 |
| 05/09/2016 | 567,0000 |
| 02/09/2016 | 567,0000 |
| 01/09/2016 | 581,0000 |
| 31/08/2016 | 567,0000 |
| 30/08/2016 | 567,0000 |
| 29/08/2016 | 567,0000 |
| 26/08/2016 | 581,0000 |
| 25/08/2016 | 581,0000 |
| 24/08/2016 | 578,0000 |
| 23/08/2016 | 581,0000 |
| 22/08/2016 | 581,0000 |
| 19/08/2016 | 581,0000 |
| 18/08/2016 | 583,0000 |
| 17/08/2016 | 583,0000 |
| 16/08/2016 | 583,0000 |
| 12/08/2016 | 583,0000 |
| 11/08/2016 | 583,0000 |
| 10/08/2016 | 583,0000 |
| 09/08/2016 | 583,0000 |
| 08/08/2016 | 583,0000 |
| 05/08/2016 | 583,0000 |
| 04/08/2016 | 583,0000 |
| 03/08/2016 | 583,0000 |
| 02/08/2016 | 583,0000 |
| 01/08/2016 | 583,0000 |
| 29/07/2016 | 583,0000 |
| 28/07/2016 | 583,0000 |
| 27/07/2016 | 583,0000 |
| 26/07/2016 | 583,0000 |
| 25/07/2016 | 583,0000 |
| 22/07/2016 | 583,0000 |
| 21/07/2016 | 583,0000 |
| 20/07/2016 | 583,0000 |
| 19/07/2016 | 583,0000 |
| 18/07/2016 | 583,0000 |
| 15/07/2016 | 583,0000 |
| 14/07/2016 | 583,0000 |
| 13/07/2016 | 583,0000 |
| 12/07/2016 | 583,0000 |
| 11/07/2016 | 580,0000 |
| 07/07/2016 | 583,0000 |
| 06/07/2016 | 583,0000 |
| 05/07/2016 | 583,0000 |
| 04/07/2016 | 583,0000 |
| 01/07/2016 | 583,0000 |
| 30/06/2016 | 583,0000 |
| 29/06/2016 | 583,0000 |
| 28/06/2016 | 583,0000 |
| 27/06/2016 | 583,0000 |
| 24/06/2016 | 583,0000 |
| 23/06/2016 | 583,0000 |
| 22/06/2016 | 583,0000 |
| 21/06/2016 | 583,0000 |
| 16/06/2016 | 583,0000 |
| 15/06/2016 | 583,0000 |
| 14/06/2016 | 583,0000 |
| 13/06/2016 | 583,0000 |
| 10/06/2016 | 583,0000 |
| 09/06/2016 | 583,0000 |
| 08/06/2016 | 583,0000 |
| 07/06/2016 | 583,0000 |
| 06/06/2016 | 583,0000 |
| 03/06/2016 | 583,0000 |
| 02/06/2016 | 583,0000 |
| 01/06/2016 | 583,0000 |
| 31/05/2016 | 583,0000 |
| 30/05/2016 | 580,0000 |
| 27/05/2016 | 580,0000 |
| 26/05/2016 | 580,0000 |
| 24/05/2016 | 582,0000 |
| 23/05/2016 | 582,0000 |
| 20/05/2016 | 582,0000 |
| 19/05/2016 | 582,0000 |
| 18/05/2016 | 582,0000 |
| 17/05/2016 | 582,0000 |
| 16/05/2016 | 582,0000 |
| 13/05/2016 | 582,0000 |
| 12/05/2016 | 582,0000 |
| 11/05/2016 | 582,0000 |
| 10/05/2016 | 582,0000 |
| 09/05/2016 | 582,0000 |
| 06/05/2016 | 582,0000 |
| 05/05/2016 | 582,0000 |
| 04/05/2016 | 582,0000 |
| 03/05/2016 | 582,0000 |
| 02/05/2016 | 582,0000 |
| 29/04/2016 | 582,0000 |
| 28/04/2016 | 576,0000 |
| 27/04/2016 | 576,0000 |
| 26/04/2016 | 576,0000 |
| 25/04/2016 | 576,0000 |
| 22/04/2016 | 576,0000 |
| 21/04/2016 | 576,0000 |
| 20/04/2016 | 576,0000 |
| 19/04/2016 | 576,0000 |
| 18/04/2016 | 576,0000 |
| 15/04/2016 | 576,0000 |
| 14/04/2016 | 576,0000 |
| 13/04/2016 | 576,0000 |
| 12/04/2016 | 576,0000 |
| 11/04/2016 | 576,0000 |
| 08/04/2016 | 576,0000 |
| 07/04/2016 | 601,0000 |
| 06/04/2016 | 601,0000 |
| 05/04/2016 | 601,0000 |
| 04/04/2016 | 601,0000 |
| 01/04/2016 | 601,0000 |
| 31/03/2016 | 576,0000 |
| 30/03/2016 | 601,0000 |
| 29/03/2016 | 601,0000 |
| 28/03/2016 | 601,0000 |
| 23/03/2016 | 601,0000 |
| 22/03/2016 | 601,0000 |
| 21/03/2016 | 601,0000 |
| 18/03/2016 | 601,0000 |
| 17/03/2016 | 601,0000 |
| 16/03/2016 | 601,0000 |
| 15/03/2016 | 601,0000 |
| 14/03/2016 | 601,0000 |
| 11/03/2016 | 601,0000 |
| 10/03/2016 | 601,0000 |
| 09/03/2016 | 601,0000 |
| 08/03/2016 | 601,0000 |
| 07/03/2016 | 601,0000 |
| 04/03/2016 | 601,0000 |
| 03/03/2016 | 601,0000 |
| 02/03/2016 | 601,0000 |
| 01/03/2016 | 601,0000 |
| 29/02/2016 | 601,0000 |
| 26/02/2016 | 601,0000 |
| 25/02/2016 | 601,0000 |
| 24/02/2016 | 601,0000 |
| 23/02/2016 | 601,0000 |
| 22/02/2016 | 601,0000 |
| 19/02/2016 | 601,0000 |
| 18/02/2016 | 601,0000 |
| 17/02/2016 | 601,0000 |
| 16/02/2016 | 601,0000 |
| 15/02/2016 | 601,0000 |
| 12/02/2016 | 601,0000 |
| 11/02/2016 | 601,0000 |
| 10/02/2016 | 601,0000 |
| 05/02/2016 | 601,0000 |
| 04/02/2016 | 601,0000 |
| 03/02/2016 | 601,0000 |
| 02/02/2016 | 601,0000 |
| 01/02/2016 | 601,0000 |
| 29/01/2016 | 601,0000 |
| 28/01/2016 | 601,0000 |
| 27/01/2016 | 601,0000 |
| 26/01/2016 | 601,0000 |
| 25/01/2016 | 601,0000 |
| 22/01/2016 | 601,0000 |
| 21/01/2016 | 601,0000 |
| 20/01/2016 | 601,0000 |
| 19/01/2016 | 601,0000 |
| 18/01/2016 | 601,0000 |
| 15/01/2016 | 601,0000 |
| 14/01/2016 | 601,0000 |
| 13/01/2016 | 601,0000 |
| 12/01/2016 | 601,0000 |
| 11/01/2016 | 601,0000 |
| 08/01/2016 | 601,0000 |
| 07/01/2016 | 601,0000 |
| 06/01/2016 | 601,0000 |
| 05/01/2016 | 601,0000 |
| 04/01/2016 | 601,0000 |
| 31/12/2015 | 601,0000 |
| 30/12/2015 | 601,0000 |
| 29/12/2015 | 601,0000 |
| 28/12/2015 | 601,0000 |
| 24/12/2015 | 601,0000 |
| 23/12/2015 | 601,0000 |
| 22/12/2015 | 601,0000 |
| 21/12/2015 | 601,0000 |
| 18/12/2015 | 601,0000 |
| 17/12/2015 | 601,0000 |
| 16/12/2015 | 601,0000 |
| 15/12/2015 | 601,0000 |
| 14/12/2015 | 601,0000 |
| 11/12/2015 | 601,0000 |
| 10/12/2015 | 601,0000 |
| 09/12/2015 | 601,0000 |
| 04/12/2015 | 601,0000 |
| 03/12/2015 | 601,0000 |
| 02/12/2015 | 601,0000 |
| 01/12/2015 | 601,0000 |
| 30/11/2015 | 601,0000 |
| 26/11/2015 | 601,0000 |
| 25/11/2015 | 581,0000 |
| 24/11/2015 | 581,0000 |
| 23/11/2015 | 581,0000 |
| 20/11/2015 | 579,0000 |
| 19/11/2015 | 579,0000 |
| 18/11/2015 | 581,0000 |
| 17/11/2015 | 581,0000 |
| 16/11/2015 | 581,0000 |
| 13/11/2015 | 581,0000 |
| 12/11/2015 | 581,0000 |
| 11/11/2015 | 581,0000 |
| 10/11/2015 | 581,0000 |
| 09/11/2015 | 581,0000 |
| 05/11/2015 | 581,0000 |
| 04/11/2015 | 581,0000 |
| 03/11/2015 | 581,0000 |
| 02/11/2015 | 581,0000 |
| 30/10/2015 | 581,0000 |
| 29/10/2015 | 580,0000 |
| 28/10/2015 | 580,0000 |
| 27/10/2015 | 580,0000 |
| 26/10/2015 | 580,0000 |
| 23/10/2015 | 580,0000 |
| 22/10/2015 | 580,0000 |
| 21/10/2015 | 580,0000 |
| 20/10/2015 | 580,0000 |
| 19/10/2015 | 580,0000 |
| 16/10/2015 | 580,0000 |
| 15/10/2015 | 580,0000 |
| 14/10/2015 | 580,0000 |
| 13/10/2015 | 483,0000 |
| 09/10/2015 | 483,0000 |
| 08/10/2015 | 483,0000 |
| 07/10/2015 | 483,0000 |
| 06/10/2015 | 483,0000 |
| 05/10/2015 | 483,0000 |
| 02/10/2015 | 483,0000 |
| 01/10/2015 | 483,0000 |
| 30/09/2015 | 581,0000 |
| 29/09/2015 | 483,0000 |
| 28/09/2015 | 483,0000 |
| 25/09/2015 | 483,0000 |
| 24/09/2015 | 483,0000 |
| 23/09/2015 | 483,0000 |
| 22/09/2015 | 483,0000 |
| 21/09/2015 | 483,0000 |
| 18/09/2015 | 483,0000 |
| 17/09/2015 | 483,0000 |
| 16/09/2015 | 483,0000 |
| 15/09/2015 | 483,0000 |
| 14/09/2015 | 484,0000 |
| 11/09/2015 | 484,0000 |
| 10/09/2015 | 484,0000 |
| 09/09/2015 | 484,0000 |
| 08/09/2015 | 484,0000 |
| 07/09/2015 | 484,0000 |
| 04/09/2015 | 484,0000 |
| 03/09/2015 | 484,0000 |
| 02/09/2015 | 484,0000 |
| 01/09/2015 | 484,0000 |
| 31/08/2015 | 533,0000 |
| 28/08/2015 | 484,0000 |
| 27/08/2015 | 484,0000 |
| 26/08/2015 | 484,0000 |
| 25/08/2015 | 484,0000 |
| 24/08/2015 | 484,0000 |
| 21/08/2015 | 484,0000 |
| 20/08/2015 | 484,0000 |
| 19/08/2015 | 486,0000 |
| 18/08/2015 | 486,0000 |
| 14/08/2015 | 486,0000 |
| 13/08/2015 | 486,0000 |
| 12/08/2015 | 486,0000 |
| 11/08/2015 | 486,0000 |
| 10/08/2015 | 486,0000 |
| 07/08/2015 | 486,0000 |
| 06/08/2015 | 486,0000 |
| 05/08/2015 | 486,0000 |
| 04/08/2015 | 486,0000 |
| 03/08/2015 | 486,0000 |
| 31/07/2015 | 486,0000 |
| 30/07/2015 | 486,0000 |
| 29/07/2015 | 486,0000 |
| 28/07/2015 | 486,0000 |
| 27/07/2015 | 486,0000 |
| 24/07/2015 | 486,0000 |
| 23/07/2015 | 486,0000 |
| 22/07/2015 | 486,0000 |
| 21/07/2015 | 486,0000 |
| 20/07/2015 | 486,0000 |
| 17/07/2015 | 486,0000 |
| 16/07/2015 | 486,0000 |
| 15/07/2015 | 486,0000 |
| 14/07/2015 | 486,0000 |
| 13/07/2015 | 486,0000 |
| 10/07/2015 | 486,0000 |
| 08/07/2015 | 486,0000 |
| 07/07/2015 | 486,0000 |
| 06/07/2015 | 486,0000 |
| 03/07/2015 | 486,0000 |
| 02/07/2015 | 486,0000 |
| 01/07/2015 | 486,0000 |
| 30/06/2015 | 486,0000 |
| 29/06/2015 | 416,0000 |
| 26/06/2015 | 416,0000 |
| 25/06/2015 | 416,0000 |
| 24/06/2015 | 416,0000 |
| 23/06/2015 | 416,0000 |
| 22/06/2015 | 416,0000 |
| 19/06/2015 | 416,0000 |
| 18/06/2015 | 416,0000 |
| 17/06/2015 | 416,0000 |
| 16/06/2015 | 416,0000 |
| 15/06/2015 | 416,0000 |
| 12/06/2015 | 343,0000 |
| 11/06/2015 | 343,0000 |
| 10/06/2015 | 343,0000 |
| 09/06/2015 | 343,0000 |
| 08/06/2015 | 343,0000 |
| 05/06/2015 | 343,0000 |
| 04/06/2015 | 343,0000 |
| 03/06/2015 | 343,0000 |
| 02/06/2015 | 343,0000 |
| 01/06/2015 | 343,0000 |
| 29/05/2015 | 343,0000 |
| 28/05/2015 | 343,0000 |
| 27/05/2015 | 343,0000 |
| 26/05/2015 | 343,0000 |
| 22/05/2015 | 345,0000 |
| 21/05/2015 | 345,0000 |
| 20/05/2015 | 345,0000 |
| 19/05/2015 | 345,0000 |
| 18/05/2015 | 345,0000 |
| 15/05/2015 | 345,0000 |
| 14/05/2015 | 345,0000 |
| 13/05/2015 | 345,0000 |
| 12/05/2015 | 345,0000 |
| 11/05/2015 | 345,0000 |
| 08/05/2015 | 345,0000 |
| 07/05/2015 | 345,0000 |
| 06/05/2015 | 345,0000 |
| 05/05/2015 | 345,0000 |
| 04/05/2015 | 345,0000 |
| 30/04/2015 | 345,0000 |
| 29/04/2015 | 345,0000 |
| 28/04/2015 | 345,0000 |
| 27/04/2015 | 345,0000 |
| 24/04/2015 | 345,0000 |
| 23/04/2015 | 345,0000 |
| 22/04/2015 | 345,0000 |
| 21/04/2015 | 345,0000 |
| 20/04/2015 | 345,0000 |
| 17/04/2015 | 345,0000 |
| 16/04/2015 | 345,0000 |
| 15/04/2015 | 345,0000 |
| 14/04/2015 | 345,0000 |
| 13/04/2015 | 345,0000 |
| 10/04/2015 | 345,0000 |
| 09/04/2015 | 345,0000 |
| 08/04/2015 | 345,0000 |
| 07/04/2015 | 345,0000 |
| 06/04/2015 | 345,0000 |
| 01/04/2015 | 345,0000 |
| 31/03/2015 | 345,0000 |
| 30/03/2015 | 345,0000 |
| 27/03/2015 | 345,0000 |
| 26/03/2015 | 345,0000 |
| 25/03/2015 | 345,0000 |
| 20/03/2015 | 345,0000 |
| 19/03/2015 | 345,0000 |
| 18/03/2015 | 345,0000 |
| 17/03/2015 | 345,0000 |
| 16/03/2015 | 345,0000 |
| 13/03/2015 | 345,0000 |
| 12/03/2015 | 345,0000 |
| 11/03/2015 | 345,0000 |
| 10/03/2015 | 345,0000 |
| 09/03/2015 | 345,0000 |
| 06/03/2015 | 345,0000 |
| 05/03/2015 | 345,0000 |
| 04/03/2015 | 345,0000 |
| 03/03/2015 | 345,0000 |
| 02/03/2015 | 345,0000 |
| 27/02/2015 | 345,0000 |
| 26/02/2015 | 345,0000 |
| 25/02/2015 | 345,0000 |
| 24/02/2015 | 345,0000 |
| 23/02/2015 | 345,0000 |
| 20/02/2015 | 345,0000 |
| 19/02/2015 | 345,0000 |
| 18/02/2015 | 345,0000 |
| 13/02/2015 | 345,0000 |
| 12/02/2015 | 345,0000 |
| 11/02/2015 | 345,0000 |
| 10/02/2015 | 345,0000 |
| 09/02/2015 | 345,0000 |
| 06/02/2015 | 345,0000 |
| 05/02/2015 | 345,0000 |
| 04/02/2015 | 345,0000 |
| 03/02/2015 | 345,0000 |
| 02/02/2015 | 345,0000 |
| 30/01/2015 | 345,0000 |
| 29/01/2015 | 345,0000 |
| 28/01/2015 | 345,0000 |
| 27/01/2015 | 345,0000 |
| 26/01/2015 | 345,0000 |
| 23/01/2015 | 345,0000 |
| 22/01/2015 | 345,0000 |
| 21/01/2015 | 345,0000 |
| 20/01/2015 | 345,0000 |
| 19/01/2015 | 345,0000 |
| 16/01/2015 | 345,0000 |
| 15/01/2015 | 345,0000 |
| 14/01/2015 | 345,0000 |
| 13/01/2015 | 345,0000 |
| 12/01/2015 | 345,0000 |
| 09/01/2015 | 345,0000 |
| 08/01/2015 | 345,0000 |
| 07/01/2015 | 345,0000 |
| 06/01/2015 | 345,0000 |
| 05/01/2015 | 346,0000 |
| 02/01/2015 | 346,0000 |
| 30/12/2014 | 345,0000 |
| 29/12/2014 | 346,0000 |
| 24/12/2014 | 346,0000 |
| 23/12/2014 | 346,0000 |
| 22/12/2014 | 346,0000 |
| 19/12/2014 | 346,0000 |
| 18/12/2014 | 346,0000 |
| 17/12/2014 | 346,0000 |
| 16/12/2014 | 346,0000 |
| 15/12/2014 | 346,0000 |
| 12/12/2014 | 346,0000 |
| 11/12/2014 | 346,0000 |
| 10/12/2014 | 346,0000 |
| 09/12/2014 | 346,0000 |
| 05/12/2014 | 346,0000 |
| 04/12/2014 | 346,0000 |
| 03/12/2014 | 346,0000 |
| 02/12/2014 | 346,0000 |
| 01/12/2014 | 331,0000 |
| 28/11/2014 | 346,0000 |
| 27/11/2014 | 331,0000 |
| 26/11/2014 | 331,0000 |
| 25/11/2014 | 331,0000 |
| 21/11/2014 | 331,0000 |
| 20/11/2014 | 331,0000 |
| 19/11/2014 | 331,0000 |
| 18/11/2014 | 331,0000 |
| 17/11/2014 | 331,0000 |
| 14/11/2014 | 331,0000 |
| 13/11/2014 | 331,0000 |
| 12/11/2014 | 331,0000 |
| 11/11/2014 | 331,0000 |
| 10/11/2014 | 331,0000 |
| 07/11/2014 | 331,0000 |
| 05/11/2014 | 331,0000 |
| 04/11/2014 | 331,0000 |
| 03/11/2014 | 331,0000 |
| 31/10/2014 | 331,0000 |
| 30/10/2014 | 331,0000 |
| 29/10/2014 | 331,0000 |
| 28/10/2014 | 331,0000 |
| 27/10/2014 | 331,0000 |
| 24/10/2014 | 331,0000 |
| 23/10/2014 | 331,0000 |
| 22/10/2014 | 331,0000 |
| 21/10/2014 | 331,0000 |
| 20/10/2014 | 331,0000 |
| 17/10/2014 | 331,0000 |
| 16/10/2014 | 331,0000 |
| 15/10/2014 | 331,0000 |
| 14/10/2014 | 331,0000 |
| 10/10/2014 | 331,0000 |
| 09/10/2014 | 331,0000 |
| 08/10/2014 | 331,0000 |
| 07/10/2014 | 331,0000 |
| 06/10/2014 | 331,0000 |
| 03/10/2014 | 331,0000 |
| 02/10/2014 | 331,0000 |
| 01/10/2014 | 331,0000 |
| 30/09/2014 | 331,0000 |
| 29/09/2014 | 331,0000 |
| 26/09/2014 | 331,0000 |
| 25/09/2014 | 331,0000 |
| 24/09/2014 | 331,0000 |
| 23/09/2014 | 331,0000 |
| 22/09/2014 | 331,0000 |
| 19/09/2014 | 331,0000 |
| 18/09/2014 | 331,0000 |
| 17/09/2014 | 331,0000 |
| 16/09/2014 | 331,0000 |
| 15/09/2014 | 331,0000 |
| 12/09/2014 | 332,0000 |
| 11/09/2014 | 307,0000 |
| 10/09/2014 | 307,0000 |
| 09/09/2014 | 307,0000 |
| 08/09/2014 | 307,0000 |
| 05/09/2014 | 307,0000 |
| 04/09/2014 | 307,0000 |
| 03/09/2014 | 307,0000 |
| 02/09/2014 | 307,0000 |
| 01/09/2014 | 307,0000 |
| 29/08/2014 | 307,0000 |
| 28/08/2014 | 307,0000 |
| 27/08/2014 | 307,0000 |
| 26/08/2014 | 307,0000 |
| 25/08/2014 | 307,0000 |
| 22/08/2014 | 307,0000 |
| 21/08/2014 | 307,0000 |
| 20/08/2014 | 309,0000 |
| 19/08/2014 | 309,0000 |
| 15/08/2014 | 309,0000 |
| 14/08/2014 | 309,0000 |
| 13/08/2014 | 309,0000 |
| 12/08/2014 | 309,0000 |
| 11/08/2014 | 309,0000 |
| 08/08/2014 | 309,0000 |
| 07/08/2014 | 309,0000 |
| 06/08/2014 | 309,0000 |
| 05/08/2014 | 308,0000 |
| 04/08/2014 | 308,0000 |
| 01/08/2014 | 309,0000 |
| 31/07/2014 | 309,0000 |
| 30/07/2014 | 308,0000 |
| 29/07/2014 | 308,0000 |
| 28/07/2014 | 308,0000 |
| 25/07/2014 | 308,0000 |
| 24/07/2014 | 308,0000 |
| 23/07/2014 | 308,0000 |
| 22/07/2014 | 308,0000 |
| 21/07/2014 | 308,0000 |
| 18/07/2014 | 308,0000 |
| 17/07/2014 | 308,0000 |
| 16/07/2014 | 308,0000 |
| 15/07/2014 | 308,0000 |
| 14/07/2014 | 308,0000 |
| 11/07/2014 | 308,0000 |
| 10/07/2014 | 308,0000 |
| 08/07/2014 | 308,0000 |
| 07/07/2014 | 308,0000 |
| 04/07/2014 | 308,0000 |
| 03/07/2014 | 308,0000 |
| 02/07/2014 | 308,0000 |
| 01/07/2014 | 308,0000 |
| 30/06/2014 | 309,0000 |
| 27/06/2014 | 308,0000 |
| 26/06/2014 | 308,0000 |
| 25/06/2014 | 308,0000 |
| 24/06/2014 | 308,0000 |
| 23/06/2014 | 308,0000 |
| 19/06/2014 | 308,0000 |
| 18/06/2014 | 308,0000 |
| 17/06/2014 | 308,0000 |
| 16/06/2014 | 308,0000 |
| 13/06/2014 | 308,0000 |
| 12/06/2014 | 308,0000 |
| 11/06/2014 | 308,0000 |
| 10/06/2014 | 308,0000 |
| 09/06/2014 | 308,0000 |
| 06/06/2014 | 308,0000 |
| 05/06/2014 | 308,0000 |
| 04/06/2014 | 308,0000 |
| 03/06/2014 | 308,0000 |
| 02/06/2014 | 308,0000 |
| 30/05/2014 | 309,0000 |
| 29/05/2014 | 308,0000 |
| 28/05/2014 | 308,0000 |
| 27/05/2014 | 308,0000 |
| 26/05/2014 | 308,0000 |
| 23/05/2014 | 308,0000 |
| 22/05/2014 | 308,0000 |
| 21/05/2014 | 308,0000 |
| 20/05/2014 | 308,0000 |
| 19/05/2014 | 308,0000 |
| 16/05/2014 | 308,0000 |
| 15/05/2014 | 308,0000 |
| 14/05/2014 | 308,0000 |
| 13/05/2014 | 308,0000 |
| 12/05/2014 | 308,0000 |
| 09/05/2014 | 308,0000 |
| 08/05/2014 | 308,0000 |
| 07/05/2014 | 308,0000 |
| 06/05/2014 | 308,0000 |
| 05/05/2014 | 308,0000 |
| 30/04/2014 | 309,0000 |
| 29/04/2014 | 248,0000 |
| 28/04/2014 | 248,0000 |
| 25/04/2014 | 248,0000 |
| 24/04/2014 | 248,0000 |
| 23/04/2014 | 248,0000 |
| 22/04/2014 | 248,0000 |
| 21/04/2014 | 248,0000 |
| 16/04/2014 | 248,0000 |
| 15/04/2014 | 248,0000 |
| 14/04/2014 | 248,0000 |
| 11/04/2014 | 248,0000 |
| 10/04/2014 | 248,0000 |
| 09/04/2014 | 248,0000 |