Detalle de variable
Serie histórica y definición oficial informada por el Banco Central.
¿Qué significa esta variable?
Partidas pasivas pendientes de imputación, otros pasivos por operaciones con fondos de terceros y corresponsalía (neto). Comprende todas las partidas acreedoras, originadas por operaciones con fondos de terceros, que por cualquier razón no hayan sido imputadas directamente en las cuentas correspondientes. Incluye el neto entre obligaciones provenientes de operaciones realizadas en nombre de terceros y las cuentas de corresponsalía. Los pasivos son en moneda local y corresponden al sector privado no financiero, público no financiero, financiero y residentes en el exterior . Cuentas SISCEN asociadas: 251 . Para conocer la correspondencia conceptual entre las cuentas y atributos del sistema SISCEN y las definidas en el plan de cuentas de las entidades financieras se recomienda consultar la tabla SISCEN-T0010 CORRESPONDENCIA DE CUENTAS, disponible en http://www.bcra.gob.ar/archivos/Pdfs/PublicacionesEstadisticas/Tabt0010.xlshttp://www.bcra.gob.ar/archivos/Pdfs/PublicacionesEstadisticas/Tabt0010.xls
Serie histórica
3000 registros| Fecha | Valor |
|---|---|
| 10/08/2026 | 91.450,0000 |
| 07/08/2026 | 39.208,0000 |
| 06/08/2026 | 44.328,0000 |
| 05/08/2026 | 38.679,0000 |
| 04/08/2026 | 32.737,0000 |
| 03/08/2026 | 33.916,0000 |
| 31/07/2026 | 24.175,0000 |
| 30/07/2026 | 19.957,0000 |
| 29/07/2026 | 23.458,0000 |
| 28/07/2026 | 50.159,0000 |
| 27/07/2026 | 34.112,0000 |
| 24/07/2026 | 73.980,0000 |
| 23/07/2026 | 79.059,0000 |
| 22/07/2026 | 37.015,0000 |
| 21/07/2026 | 72.969,0000 |
| 20/07/2026 | 72.357,0000 |
| 17/07/2026 | 96.081,0000 |
| 16/07/2026 | 78.526,0000 |
| 15/07/2026 | 88.030,0000 |
| 14/07/2026 | 129.103,0000 |
| 13/07/2026 | 48.393,0000 |
| 08/07/2026 | 58.072,0000 |
| 07/07/2026 | 61.462,0000 |
| 06/07/2026 | 54.471,0000 |
| 03/07/2026 | 54.679,0000 |
| 02/07/2026 | 26.632,0000 |
| 01/07/2026 | 22.125,0000 |
| 30/06/2026 | 20.149,0000 |
| 29/06/2026 | 59.127,0000 |
| 26/06/2026 | 55.335,0000 |
| 25/06/2026 | 74.544,0000 |
| 24/06/2026 | 60.392,0000 |
| 23/06/2026 | 52.156,0000 |
| 22/06/2026 | 44.176,0000 |
| 19/06/2026 | 61.261,0000 |
| 18/06/2026 | 52.757,0000 |
| 17/06/2026 | 66.263,0000 |
| 16/06/2026 | 108.836,0000 |
| 12/06/2026 | 88.759,0000 |
| 11/06/2026 | 45.908,0000 |
| 10/06/2026 | 41.929,0000 |
| 09/06/2026 | 48.683,0000 |
| 08/06/2026 | 70.909,0000 |
| 05/06/2026 | 58.882,0000 |
| 04/06/2026 | 43.215,0000 |
| 03/06/2026 | 30.737,0000 |
| 02/06/2026 | 43.133,0000 |
| 01/06/2026 | 32.462,0000 |
| 29/05/2026 | 12.383,0000 |
| 28/05/2026 | 52.775,0000 |
| 27/05/2026 | 60.603,0000 |
| 26/05/2026 | 40.487,0000 |
| 22/05/2026 | 112.941,0000 |
| 21/05/2026 | 30.083,0000 |
| 20/05/2026 | 38.014,0000 |
| 19/05/2026 | 57.432,0000 |
| 18/05/2026 | 41.845,0000 |
| 15/05/2026 | 98.201,0000 |
| 14/05/2026 | 20.415,0000 |
| 13/05/2026 | 56.776,0000 |
| 12/05/2026 | 52.200,0000 |
| 11/05/2026 | 58.015,0000 |
| 08/05/2026 | 34.073,0000 |
| 07/05/2026 | 23.712,0000 |
| 06/05/2026 | 29.467,0000 |
| 05/05/2026 | 34.195,0000 |
| 04/05/2026 | 29.123,0000 |
| 30/04/2026 | 13.966,0000 |
| 29/04/2026 | 115.385,0000 |
| 28/04/2026 | 101.909,0000 |
| 27/04/2026 | 59.045,0000 |
| 24/04/2026 | 46.410,0000 |
| 23/04/2026 | 28.647,0000 |
| 22/04/2026 | 74.800,0000 |
| 21/04/2026 | 56.338,0000 |
| 20/04/2026 | 99.502,0000 |
| 17/04/2026 | 83.445,0000 |
| 16/04/2026 | 61.846,0000 |
| 15/04/2026 | 63.039,0000 |
| 14/04/2026 | 52.284,0000 |
| 13/04/2026 | 65.515,0000 |
| 10/04/2026 | 66.104,0000 |
| 09/04/2026 | 44.140,0000 |
| 08/04/2026 | 33.388,0000 |
| 07/04/2026 | 64.645,0000 |
| 06/04/2026 | 51.875,0000 |
| 01/04/2026 | 31.296,0000 |
| 31/03/2026 | 116.462,0000 |
| 30/03/2026 | 35.388,0000 |
| 27/03/2026 | 55.722,0000 |
| 26/03/2026 | 48.975,0000 |
| 25/03/2026 | 45.763,0000 |
| 20/03/2026 | 54.187,0000 |
| 19/03/2026 | 75.636,0000 |
| 18/03/2026 | 67.164,0000 |
| 17/03/2026 | 130.649,0000 |
| 16/03/2026 | 100.675,0000 |
| 13/03/2026 | 46.953,0000 |
| 12/03/2026 | 45.401,0000 |
| 11/03/2026 | 48.180,0000 |
| 10/03/2026 | 49.370,0000 |
| 09/03/2026 | 58.995,0000 |
| 06/03/2026 | 43.233,0000 |
| 05/03/2026 | 32.835,0000 |
| 04/03/2026 | 29.452,0000 |
| 03/03/2026 | 45.124,0000 |
| 02/03/2026 | 102.162,0000 |
| 27/02/2026 | 7.410,0000 |
| 26/02/2026 | 42.247,0000 |
| 25/02/2026 | 30.800,0000 |
| 24/02/2026 | 43.879,0000 |
| 23/02/2026 | 29.783,0000 |
| 20/02/2026 | 62.666,0000 |
| 19/02/2026 | 57.001,0000 |
| 18/02/2026 | 125.545,0000 |
| 13/02/2026 | 103.534,0000 |
| 12/02/2026 | 26.777,0000 |
| 11/02/2026 | 30.098,0000 |
| 10/02/2026 | 59.957,0000 |
| 09/02/2026 | 42.503,0000 |
| 06/02/2026 | 26.035,0000 |
| 05/02/2026 | 23.714,0000 |
| 04/02/2026 | 28.489,0000 |
| 03/02/2026 | 28.453,0000 |
| 02/02/2026 | 17.720,0000 |
| 30/01/2026 | 27.361,0000 |
| 29/01/2026 | 80.095,0000 |
| 28/01/2026 | 106.441,0000 |
| 27/01/2026 | 98.572,0000 |
| 26/01/2026 | 113.050,0000 |
| 23/01/2026 | 111.802,0000 |
| 22/01/2026 | 38.428,0000 |
| 21/01/2026 | 51.445,0000 |
| 20/01/2026 | 41.649,0000 |
| 19/01/2026 | 84.816,0000 |
| 16/01/2026 | 57.630,0000 |
| 15/01/2026 | 54.969,0000 |
| 14/01/2026 | 33.428,0000 |
| 13/01/2026 | 88.441,0000 |
| 12/01/2026 | 110.425,0000 |
| 09/01/2026 | 46.107,0000 |
| 08/01/2026 | 45.905,0000 |
| 07/01/2026 | 29.157,0000 |
| 06/01/2026 | 38.068,0000 |
| 05/01/2026 | 49.466,0000 |
| 02/01/2026 | 23.241,0000 |
| 30/12/2025 | 11.019,0000 |
| 29/12/2025 | 141.791,0000 |
| 26/12/2025 | 49.615,0000 |
| 23/12/2025 | 62.233,0000 |
| 22/12/2025 | 32.807,0000 |
| 19/12/2025 | 82.224,0000 |
| 18/12/2025 | 88.640,0000 |
| 17/12/2025 | 66.489,0000 |
| 16/12/2025 | 75.582,0000 |
| 15/12/2025 | 93.447,0000 |
| 12/12/2025 | 41.601,0000 |
| 11/12/2025 | 195.746,0000 |
| 10/12/2025 | 74.204,0000 |
| 09/12/2025 | 71.338,0000 |
| 05/12/2025 | 57.354,0000 |
| 04/12/2025 | 89.702,0000 |
| 03/12/2025 | 69.326,0000 |
| 02/12/2025 | 29.668,0000 |
| 01/12/2025 | 43.020,0000 |
| 28/11/2025 | 5.702,0000 |
| 27/11/2025 | 44.401,0000 |
| 26/11/2025 | 34.778,0000 |
| 25/11/2025 | 25.814,0000 |
| 20/11/2025 | 18.434,0000 |
| 19/11/2025 | 22.264,0000 |
| 18/11/2025 | 26.269,0000 |
| 17/11/2025 | 42.194,0000 |
| 14/11/2025 | 84.198,0000 |
| 13/11/2025 | 29.559,0000 |
| 12/11/2025 | 55.880,0000 |
| 11/11/2025 | 56.044,0000 |
| 10/11/2025 | 52.999,0000 |
| 07/11/2025 | 28.273,0000 |
| 05/11/2025 | 40.772,0000 |
| 04/11/2025 | 25.483,0000 |
| 03/11/2025 | 19.696,0000 |
| 31/10/2025 | 9.393,0000 |
| 30/10/2025 | 40.966,0000 |
| 29/10/2025 | 21.751,0000 |
| 28/10/2025 | 177.496,0000 |
| 27/10/2025 | 19.841,0000 |
| 24/10/2025 | 41.377,0000 |
| 23/10/2025 | 45.994,0000 |
| 22/10/2025 | 45.345,0000 |
| 21/10/2025 | 44.444,0000 |
| 20/10/2025 | 56.061,0000 |
| 17/10/2025 | 99.449,0000 |
| 16/10/2025 | 56.704,0000 |
| 15/10/2025 | 85.969,0000 |
| 14/10/2025 | 57.591,0000 |
| 13/10/2025 | 36.604,0000 |
| 09/10/2025 | 52.728,0000 |
| 08/10/2025 | 62.510,0000 |
| 07/10/2025 | 48.897,0000 |
| 06/10/2025 | 24.998,0000 |
| 03/10/2025 | 56.662,0000 |
| 02/10/2025 | 25.271,0000 |
| 01/10/2025 | 16.448,0000 |
| 30/09/2025 | 7.433,0000 |
| 29/09/2025 | 30.717,0000 |
| 26/09/2025 | 96.488,0000 |
| 25/09/2025 | 34.502,0000 |
| 24/09/2025 | 39.730,0000 |
| 23/09/2025 | 36.258,0000 |
| 22/09/2025 | 22.912,0000 |
| 19/09/2025 | 31.079,0000 |
| 18/09/2025 | 58.784,0000 |
| 17/09/2025 | 69.550,0000 |
| 16/09/2025 | 68.479,0000 |
| 15/09/2025 | 74.557,0000 |
| 12/09/2025 | 75.946,0000 |
| 11/09/2025 | 33.054,0000 |
| 10/09/2025 | 41.216,0000 |
| 09/09/2025 | 63.356,0000 |
| 08/09/2025 | 54.542,0000 |
| 05/09/2025 | 46.902,0000 |
| 04/09/2025 | 27.521,0000 |
| 03/09/2025 | 33.249,0000 |
| 02/09/2025 | 31.997,0000 |
| 01/09/2025 | 22.592,0000 |
| 29/08/2025 | 11.357,0000 |
| 28/08/2025 | 13.471,0000 |
| 27/08/2025 | 32.605,0000 |
| 26/08/2025 | 31.198,0000 |
| 25/08/2025 | 56.472,0000 |
| 22/08/2025 | 36.063,0000 |
| 21/08/2025 | 28.796,0000 |
| 20/08/2025 | 18.860,0000 |
| 19/08/2025 | 54.119,0000 |
| 18/08/2025 | 88.889,0000 |
| 14/08/2025 | 36.773,0000 |
| 13/08/2025 | 32.142,0000 |
| 12/08/2025 | 59.831,0000 |
| 11/08/2025 | 45.564,0000 |
| 08/08/2025 | 68.034,0000 |
| 07/08/2025 | 51.771,0000 |
| 06/08/2025 | 29.630,0000 |
| 05/08/2025 | 37.147,0000 |
| 04/08/2025 | 26.701,0000 |
| 01/08/2025 | 16.566,0000 |
| 31/07/2025 | 9.855,0000 |
| 30/07/2025 | 20.290,0000 |
| 29/07/2025 | 102.464,0000 |
| 28/07/2025 | 40.341,0000 |
| 25/07/2025 | 102.421,0000 |
| 24/07/2025 | 46.225,0000 |
| 23/07/2025 | 44.356,0000 |
| 22/07/2025 | 35.212,0000 |
| 21/07/2025 | 34.392,0000 |
| 18/07/2025 | 46.594,0000 |
| 17/07/2025 | 75.178,0000 |
| 16/07/2025 | 51.641,0000 |
| 15/07/2025 | 59.221,0000 |
| 14/07/2025 | 44.722,0000 |
| 11/07/2025 | 64.166,0000 |
| 10/07/2025 | 40.920,0000 |
| 08/07/2025 | 93.719,0000 |
| 07/07/2025 | 35.459,0000 |
| 04/07/2025 | 27.626,0000 |
| 03/07/2025 | 31.101,0000 |
| 02/07/2025 | 31.345,0000 |
| 01/07/2025 | 36.452,0000 |
| 30/06/2025 | 9.839,0000 |
| 27/06/2025 | 46.143,0000 |
| 26/06/2025 | 38.335,0000 |
| 25/06/2025 | 108.705,0000 |
| 24/06/2025 | 115.922,0000 |
| 23/06/2025 | 47.124,0000 |
| 19/06/2025 | 70.787,0000 |
| 18/06/2025 | 48.011,0000 |
| 17/06/2025 | 55.815,0000 |
| 13/06/2025 | 29.630,0000 |
| 12/06/2025 | 32.587,0000 |
| 11/06/2025 | 34.967,0000 |
| 10/06/2025 | 44.828,0000 |
| 09/06/2025 | 33.251,0000 |
| 06/06/2025 | 20.621,0000 |
| 05/06/2025 | 24.827,0000 |
| 04/06/2025 | 47.470,0000 |
| 03/06/2025 | 28.877,0000 |
| 02/06/2025 | 21.077,0000 |
| 30/05/2025 | 6.794,0000 |
| 29/05/2025 | 21.733,0000 |
| 28/05/2025 | 21.190,0000 |
| 27/05/2025 | 44.032,0000 |
| 26/05/2025 | 44.711,0000 |
| 23/05/2025 | 26.092,0000 |
| 22/05/2025 | 27.232,0000 |
| 21/05/2025 | 19.933,0000 |
| 20/05/2025 | 25.667,0000 |
| 19/05/2025 | 27.423,0000 |
| 16/05/2025 | 44.027,0000 |
| 15/05/2025 | 39.420,0000 |
| 14/05/2025 | 35.925,0000 |
| 13/05/2025 | 49.506,0000 |
| 12/05/2025 | 32.617,0000 |
| 09/05/2025 | 18.913,0000 |
| 08/05/2025 | 45.191,0000 |
| 07/05/2025 | 27.056,0000 |
| 06/05/2025 | 61.484,0000 |
| 05/05/2025 | 32.199,0000 |
| 30/04/2025 | 6.056,0000 |
| 29/04/2025 | 39.281,0000 |
| 28/04/2025 | 78.192,0000 |
| 25/04/2025 | 40.965,0000 |
| 24/04/2025 | 33.058,0000 |
| 23/04/2025 | 30.029,0000 |
| 22/04/2025 | 42.572,0000 |
| 21/04/2025 | 58.813,0000 |
| 16/04/2025 | 65.591,0000 |
| 15/04/2025 | 46.290,0000 |
| 14/04/2025 | 28.291,0000 |
| 11/04/2025 | 36.721,0000 |
| 10/04/2025 | 23.784,0000 |
| 09/04/2025 | 53.790,0000 |
| 08/04/2025 | 59.329,0000 |
| 07/04/2025 | 36.045,0000 |
| 04/04/2025 | 37.527,0000 |
| 03/04/2025 | 23.839,0000 |
| 01/04/2025 | 30.397,0000 |
| 31/03/2025 | 7.429,0000 |
| 28/03/2025 | 26.668,0000 |
| 27/03/2025 | 44.779,0000 |
| 26/03/2025 | 46.572,0000 |
| 25/03/2025 | 37.256,0000 |
| 21/03/2025 | 35.124,0000 |
| 20/03/2025 | 16.894,0000 |
| 19/03/2025 | 54.310,0000 |
| 18/03/2025 | 46.802,0000 |
| 17/03/2025 | 65.132,0000 |
| 14/03/2025 | 40.621,0000 |
| 13/03/2025 | 58.036,0000 |
| 12/03/2025 | 39.994,0000 |
| 11/03/2025 | 72.913,0000 |
| 10/03/2025 | 40.347,0000 |
| 07/03/2025 | 29.216,0000 |
| 06/03/2025 | 37.964,0000 |
| 05/03/2025 | 26.460,0000 |
| 28/02/2025 | 5.015,0000 |
| 27/02/2025 | 15.148,0000 |
| 26/02/2025 | 31.008,0000 |
| 25/02/2025 | 40.657,0000 |
| 24/02/2025 | 35.147,0000 |
| 21/02/2025 | 19.307,0000 |
| 20/02/2025 | 27.093,0000 |
| 19/02/2025 | 35.039,0000 |
| 18/02/2025 | 50.166,0000 |
| 17/02/2025 | 33.543,0000 |
| 14/02/2025 | 23.694,0000 |
| 13/02/2025 | 27.868,0000 |
| 12/02/2025 | 30.652,0000 |
| 11/02/2025 | 37.062,0000 |
| 10/02/2025 | 39.252,0000 |
| 07/02/2025 | 16.541,0000 |
| 06/02/2025 | 29.507,0000 |
| 05/02/2025 | 22.322,0000 |
| 04/02/2025 | 42.577,0000 |
| 03/02/2025 | 29.045,0000 |
| 31/01/2025 | 4.601,0000 |
| 30/01/2025 | 26.131,0000 |
| 29/01/2025 | 29.991,0000 |
| 28/01/2025 | 32.913,0000 |
| 27/01/2025 | 30.478,0000 |
| 24/01/2025 | 47.227,0000 |
| 23/01/2025 | 33.825,0000 |
| 22/01/2025 | 36.262,0000 |
| 21/01/2025 | 57.560,0000 |
| 20/01/2025 | 38.431,0000 |
| 17/01/2025 | 60.307,0000 |
| 16/01/2025 | 69.159,0000 |
| 15/01/2025 | 38.426,0000 |
| 14/01/2025 | 45.128,0000 |
| 13/01/2025 | 57.224,0000 |
| 10/01/2025 | 57.601,0000 |
| 09/01/2025 | 48.004,0000 |
| 08/01/2025 | 40.917,0000 |
| 07/01/2025 | 66.928,0000 |
| 06/01/2025 | 53.642,0000 |
| 03/01/2025 | 57.525,0000 |
| 02/01/2025 | 27.001,0000 |
| 30/12/2024 | 10.520,0000 |
| 27/12/2024 | 32.035,0000 |
| 26/12/2024 | 51.288,0000 |
| 23/12/2024 | 43.720,0000 |
| 20/12/2024 | 41.102,0000 |
| 19/12/2024 | 23.205,0000 |
| 18/12/2024 | 39.196,0000 |
| 17/12/2024 | 124.040,0000 |
| 16/12/2024 | 66.029,0000 |
| 13/12/2024 | 42.621,0000 |
| 12/12/2024 | 58.265,0000 |
| 11/12/2024 | 74.343,0000 |
| 10/12/2024 | 74.952,0000 |
| 09/12/2024 | 62.219,0000 |
| 06/12/2024 | 57.884,0000 |
| 05/12/2024 | 39.499,0000 |
| 04/12/2024 | 26.821,0000 |
| 03/12/2024 | 31.799,0000 |
| 02/12/2024 | 28.021,0000 |
| 29/11/2024 | 4.106,0000 |
| 28/11/2024 | 13.341,0000 |
| 27/11/2024 | 14.914,0000 |
| 26/11/2024 | 26.573,0000 |
| 25/11/2024 | 17.046,0000 |
| 22/11/2024 | 40.126,0000 |
| 21/11/2024 | 19.022,0000 |
| 20/11/2024 | 25.917,0000 |
| 19/11/2024 | 58.441,0000 |
| 15/11/2024 | 48.712,0000 |
| 14/11/2024 | 28.124,0000 |
| 13/11/2024 | 31.077,0000 |
| 12/11/2024 | 43.325,0000 |
| 11/11/2024 | 34.703,0000 |
| 08/11/2024 | 27.962,0000 |
| 07/11/2024 | 22.773,0000 |
| 05/11/2024 | 28.576,0000 |
| 04/11/2024 | 18.597,0000 |
| 01/11/2024 | 9.213,0000 |
| 31/10/2024 | 3.012,0000 |
| 30/10/2024 | 11.627,0000 |
| 29/10/2024 | 21.001,0000 |
| 28/10/2024 | 39.684,0000 |
| 25/10/2024 | 49.223,0000 |
| 24/10/2024 | 32.554,0000 |
| 23/10/2024 | 19.205,0000 |
| 22/10/2024 | 22.712,0000 |
| 21/10/2024 | 19.019,0000 |
| 18/10/2024 | 32.575,0000 |
| 17/10/2024 | 40.509,0000 |
| 16/10/2024 | 62.976,0000 |
| 15/10/2024 | 49.430,0000 |
| 14/10/2024 | 171.139,0000 |
| 10/10/2024 | 44.422,0000 |
| 09/10/2024 | 40.875,0000 |
| 08/10/2024 | 41.023,0000 |
| 07/10/2024 | 32.888,0000 |
| 04/10/2024 | 18.504,0000 |
| 03/10/2024 | 18.723,0000 |
| 02/10/2024 | 17.185,0000 |
| 01/10/2024 | 19.193,0000 |
| 30/09/2024 | 5.151,0000 |
| 27/09/2024 | 34.172,0000 |
| 26/09/2024 | 16.407,0000 |
| 25/09/2024 | 49.927,0000 |
| 24/09/2024 | 40.327,0000 |
| 23/09/2024 | 47.275,0000 |
| 20/09/2024 | 30.890,0000 |
| 19/09/2024 | 17.265,0000 |
| 18/09/2024 | 39.122,0000 |
| 17/09/2024 | 42.964,0000 |
| 16/09/2024 | 25.096,0000 |
| 13/09/2024 | 155.754,0000 |
| 12/09/2024 | 28.237,0000 |
| 11/09/2024 | 56.568,0000 |
| 10/09/2024 | 48.106,0000 |
| 09/09/2024 | 25.089,0000 |
| 06/09/2024 | 31.127,0000 |
| 05/09/2024 | 26.651,0000 |
| 04/09/2024 | 21.269,0000 |
| 03/09/2024 | 31.452,0000 |
| 02/09/2024 | 17.098,0000 |
| 30/08/2024 | 3.221,0000 |
| 29/08/2024 | 9.335,0000 |
| 28/08/2024 | 16.043,0000 |
| 27/08/2024 | 16.612,0000 |
| 26/08/2024 | 31.270,0000 |
| 23/08/2024 | 20.177,0000 |
| 22/08/2024 | 15.949,0000 |
| 21/08/2024 | 21.950,0000 |
| 20/08/2024 | 23.529,0000 |
| 19/08/2024 | 32.299,0000 |
| 16/08/2024 | 26.063,0000 |
| 15/08/2024 | 23.046,0000 |
| 14/08/2024 | 23.313,0000 |
| 13/08/2024 | 41.348,0000 |
| 12/08/2024 | 31.904,0000 |
| 09/08/2024 | 20.943,0000 |
| 08/08/2024 | 22.218,0000 |
| 07/08/2024 | 15.550,0000 |
| 06/08/2024 | 40.838,0000 |
| 05/08/2024 | 15.143,0000 |
| 02/08/2024 | 14.281,0000 |
| 01/08/2024 | 13.045,0000 |
| 31/07/2024 | 3.008,0000 |
| 30/07/2024 | 26.863,0000 |
| 29/07/2024 | 42.618,0000 |
| 26/07/2024 | 53.355,0000 |
| 25/07/2024 | 31.625,0000 |
| 24/07/2024 | 35.043,0000 |
| 23/07/2024 | 20.401,0000 |
| 22/07/2024 | 27.525,0000 |
| 19/07/2024 | 42.999,0000 |
| 18/07/2024 | 56.719,0000 |
| 17/07/2024 | 52.690,0000 |
| 16/07/2024 | 63.184,0000 |
| 15/07/2024 | 39.510,0000 |
| 12/07/2024 | 22.372,0000 |
| 11/07/2024 | 50.948,0000 |
| 10/07/2024 | 40.494,0000 |
| 08/07/2024 | 27.904,0000 |
| 05/07/2024 | 24.076,0000 |
| 04/07/2024 | 20.680,0000 |
| 03/07/2024 | 22.225,0000 |
| 02/07/2024 | 21.153,0000 |
| 01/07/2024 | 18.260,0000 |
| 28/06/2024 | 2.905,0000 |
| 27/06/2024 | 32.480,0000 |
| 26/06/2024 | 58.536,0000 |
| 25/06/2024 | 47.502,0000 |
| 24/06/2024 | 19.601,0000 |
| 19/06/2024 | 35.420,0000 |
| 18/06/2024 | 106.625,0000 |
| 14/06/2024 | 21.889,0000 |
| 13/06/2024 | 24.002,0000 |
| 12/06/2024 | 51.046,0000 |
| 11/06/2024 | 58.652,0000 |
| 10/06/2024 | 35.338,0000 |
| 07/06/2024 | 22.665,0000 |
| 06/06/2024 | 21.749,0000 |
| 05/06/2024 | 20.654,0000 |
| 04/06/2024 | 28.020,0000 |
| 03/06/2024 | 10.156,0000 |
| 31/05/2024 | 3.174,0000 |
| 30/05/2024 | 12.832,0000 |
| 29/05/2024 | 18.625,0000 |
| 28/05/2024 | 17.419,0000 |
| 27/05/2024 | 11.437,0000 |
| 24/05/2024 | 16.367,0000 |
| 23/05/2024 | 15.761,0000 |
| 22/05/2024 | 17.559,0000 |
| 21/05/2024 | 23.365,0000 |
| 20/05/2024 | 12.301,0000 |
| 17/05/2024 | 11.198,0000 |
| 16/05/2024 | 47.412,0000 |
| 15/05/2024 | 38.052,0000 |
| 14/05/2024 | 33.238,0000 |
| 13/05/2024 | 27.007,0000 |
| 10/05/2024 | 14.764,0000 |
| 09/05/2024 | 18.342,0000 |
| 08/05/2024 | 15.995,0000 |
| 07/05/2024 | 20.974,0000 |
| 06/05/2024 | 12.353,0000 |
| 03/05/2024 | 15.155,0000 |
| 02/05/2024 | 13.486,0000 |
| 30/04/2024 | 11.142,0000 |
| 29/04/2024 | 16.930,0000 |
| 26/04/2024 | 17.111,0000 |
| 25/04/2024 | 21.807,0000 |
| 24/04/2024 | 17.383,0000 |
| 23/04/2024 | 17.431,0000 |
| 22/04/2024 | 26.072,0000 |
| 19/04/2024 | 15.291,0000 |
| 18/04/2024 | 23.327,0000 |
| 17/04/2024 | 57.501,0000 |
| 16/04/2024 | 37.369,0000 |
| 15/04/2024 | 27.015,0000 |
| 12/04/2024 | 28.469,0000 |
| 11/04/2024 | 36.502,0000 |
| 10/04/2024 | 55.090,0000 |
| 09/04/2024 | 52.306,0000 |
| 08/04/2024 | 27.102,0000 |
| 05/04/2024 | 37.579,0000 |
| 04/04/2024 | 46.891,0000 |
| 03/04/2024 | 20.317,0000 |
| 27/03/2024 | 3.671,0000 |
| 26/03/2024 | 27.280,0000 |
| 25/03/2024 | 18.092,0000 |
| 22/03/2024 | 15.541,0000 |
| 21/03/2024 | 17.520,0000 |
| 20/03/2024 | 14.659,0000 |
| 19/03/2024 | 39.774,0000 |
| 18/03/2024 | 40.133,0000 |
| 15/03/2024 | 25.106,0000 |
| 14/03/2024 | 28.258,0000 |
| 13/03/2024 | 30.148,0000 |
| 12/03/2024 | 37.693,0000 |
| 11/03/2024 | 30.435,0000 |
| 08/03/2024 | 22.761,0000 |
| 07/03/2024 | 28.358,0000 |
| 06/03/2024 | 21.303,0000 |
| 05/03/2024 | 29.114,0000 |
| 04/03/2024 | 23.298,0000 |
| 01/03/2024 | 22.176,0000 |
| 29/02/2024 | 2.148,0000 |
| 28/02/2024 | 18.574,0000 |
| 27/02/2024 | 19.343,0000 |
| 26/02/2024 | 96.582,0000 |
| 23/02/2024 | 107.474,0000 |
| 22/02/2024 | 107.317,0000 |
| 21/02/2024 | 17.682,0000 |
| 20/02/2024 | 22.102,0000 |
| 19/02/2024 | 20.996,0000 |
| 16/02/2024 | 16.072,0000 |
| 15/02/2024 | 31.677,0000 |
| 14/02/2024 | 40.951,0000 |
| 09/02/2024 | 44.797,0000 |
| 08/02/2024 | 39.164,0000 |
| 07/02/2024 | 44.905,0000 |
| 06/02/2024 | 41.056,0000 |
| 05/02/2024 | 46.657,0000 |
| 02/02/2024 | 25.519,0000 |
| 01/02/2024 | 51.959,0000 |
| 31/01/2024 | 2.419,0000 |
| 30/01/2024 | 12.728,0000 |
| 29/01/2024 | 21.047,0000 |
| 26/01/2024 | 30.339,0000 |
| 25/01/2024 | 26.688,0000 |
| 24/01/2024 | 27.117,0000 |
| 23/01/2024 | 19.467,0000 |
| 22/01/2024 | 24.327,0000 |
| 19/01/2024 | 20.890,0000 |
| 18/01/2024 | 21.639,0000 |
| 17/01/2024 | 41.715,0000 |
| 16/01/2024 | 15.438,0000 |
| 15/01/2024 | 20.065,0000 |
| 12/01/2024 | 17.896,0000 |
| 11/01/2024 | 25.269,0000 |
| 10/01/2024 | 26.862,0000 |
| 09/01/2024 | 17.950,0000 |
| 08/01/2024 | 12.223,0000 |
| 05/01/2024 | 11.851,0000 |
| 04/01/2024 | 7.955,0000 |
| 03/01/2024 | 7.086,0000 |
| 02/01/2024 | 5.431,0000 |
| 29/12/2023 | 1.806,0000 |
| 28/12/2023 | 14.401,0000 |
| 27/12/2023 | 22.319,0000 |
| 26/12/2023 | 10.968,0000 |
| 22/12/2023 | 9.621,0000 |
| 21/12/2023 | 11.952,0000 |
| 20/12/2023 | 10.316,0000 |
| 19/12/2023 | 24.973,0000 |
| 18/12/2023 | 25.295,0000 |
| 15/12/2023 | 13.029,0000 |
| 14/12/2023 | 16.183,0000 |
| 13/12/2023 | 96.660,0000 |
| 12/12/2023 | 34.730,0000 |
| 11/12/2023 | 23.694,0000 |
| 07/12/2023 | 18.579,0000 |
| 06/12/2023 | 10.384,0000 |
| 05/12/2023 | 12.303,0000 |
| 04/12/2023 | 13.592,0000 |
| 01/12/2023 | 6.075,0000 |
| 30/11/2023 | 4.348,0000 |
| 29/11/2023 | 7.637,0000 |
| 28/11/2023 | 14.101,0000 |
| 27/11/2023 | 17.871,0000 |
| 24/11/2023 | 9.038,0000 |
| 23/11/2023 | 5.423,0000 |
| 22/11/2023 | 17.413,0000 |
| 21/11/2023 | 24.234,0000 |
| 17/11/2023 | 29.015,0000 |
| 16/11/2023 | 52.563,0000 |
| 15/11/2023 | 103.658,0000 |
| 14/11/2023 | 96.490,0000 |
| 13/11/2023 | 95.521,0000 |
| 10/11/2023 | 47.226,0000 |
| 09/11/2023 | 49.384,0000 |
| 08/11/2023 | 48.076,0000 |
| 07/11/2023 | 42.907,0000 |
| 03/11/2023 | 12.487,0000 |
| 02/11/2023 | 11.146,0000 |
| 01/11/2023 | 9.065,0000 |
| 31/10/2023 | 3.467,0000 |
| 30/10/2023 | 16.690,0000 |
| 27/10/2023 | 14.909,0000 |
| 26/10/2023 | 15.193,0000 |
| 25/10/2023 | 16.535,0000 |
| 24/10/2023 | 12.344,0000 |
| 23/10/2023 | 17.911,0000 |
| 20/10/2023 | 18.329,0000 |
| 19/10/2023 | 27.128,0000 |
| 18/10/2023 | 24.727,0000 |
| 17/10/2023 | 14.759,0000 |
| 12/10/2023 | 12.253,0000 |
| 11/10/2023 | 12.199,0000 |
| 10/10/2023 | 18.407,0000 |
| 09/10/2023 | 14.535,0000 |
| 06/10/2023 | 13.129,0000 |
| 05/10/2023 | 9.850,0000 |
| 04/10/2023 | 9.743,0000 |
| 03/10/2023 | 12.101,0000 |
| 02/10/2023 | 3.747,0000 |
| 29/09/2023 | 1.212,0000 |
| 28/09/2023 | 3.973,0000 |
| 27/09/2023 | 8.259,0000 |
| 26/09/2023 | 6.309,0000 |
| 25/09/2023 | 8.579,0000 |
| 22/09/2023 | 6.413,0000 |
| 21/09/2023 | 7.649,0000 |
| 20/09/2023 | 5.403,0000 |
| 19/09/2023 | 6.774,0000 |
| 18/09/2023 | 16.894,0000 |
| 15/09/2023 | 7.427,0000 |
| 14/09/2023 | 11.077,0000 |
| 13/09/2023 | 6.394,0000 |
| 12/09/2023 | 11.217,0000 |
| 11/09/2023 | 14.340,0000 |
| 08/09/2023 | 6.998,0000 |
| 07/09/2023 | 6.217,0000 |
| 06/09/2023 | 6.741,0000 |
| 05/09/2023 | 7.719,0000 |
| 04/09/2023 | 7.907,0000 |
| 01/09/2023 | 3.918,0000 |
| 31/08/2023 | 1.146,0000 |
| 30/08/2023 | 3.688,0000 |
| 29/08/2023 | 5.519,0000 |
| 28/08/2023 | 15.679,0000 |
| 25/08/2023 | 12.013,0000 |
| 24/08/2023 | 8.670,0000 |
| 23/08/2023 | 10.423,0000 |
| 22/08/2023 | 8.856,0000 |
| 18/08/2023 | 10.429,0000 |
| 17/08/2023 | 14.402,0000 |
| 16/08/2023 | 5.467,0000 |
| 15/08/2023 | 8.382,0000 |
| 14/08/2023 | 10.663,0000 |
| 11/08/2023 | 10.016,0000 |
| 10/08/2023 | 10.393,0000 |
| 09/08/2023 | 9.126,0000 |
| 08/08/2023 | 10.706,0000 |
| 07/08/2023 | 12.312,0000 |
| 04/08/2023 | 6.764,0000 |
| 03/08/2023 | 7.684,0000 |
| 02/08/2023 | 7.142,0000 |
| 01/08/2023 | 6.087,0000 |
| 31/07/2023 | 1.945,0000 |
| 28/07/2023 | 7.302,0000 |
| 27/07/2023 | 6.899,0000 |
| 26/07/2023 | 7.215,0000 |
| 25/07/2023 | 4.902,0000 |
| 24/07/2023 | 6.749,0000 |
| 21/07/2023 | 3.625,0000 |
| 20/07/2023 | 6.543,0000 |
| 19/07/2023 | 10.984,0000 |
| 18/07/2023 | 12.506,0000 |
| 17/07/2023 | 10.975,0000 |
| 14/07/2023 | 6.198,0000 |
| 13/07/2023 | 9.963,0000 |
| 12/07/2023 | 10.021,0000 |
| 11/07/2023 | 13.663,0000 |
| 10/07/2023 | 13.148,0000 |
| 07/07/2023 | 10.061,0000 |
| 06/07/2023 | 10.334,0000 |
| 05/07/2023 | 5.963,0000 |
| 04/07/2023 | 10.054,0000 |
| 03/07/2023 | 14.520,0000 |
| 30/06/2023 | 1.524,0000 |
| 29/06/2023 | 9.279,0000 |
| 28/06/2023 | 10.739,0000 |
| 27/06/2023 | 7.941,0000 |
| 26/06/2023 | 7.857,0000 |
| 23/06/2023 | 10.330,0000 |
| 22/06/2023 | 7.988,0000 |
| 21/06/2023 | 14.310,0000 |
| 16/06/2023 | 13.031,0000 |
| 15/06/2023 | 4.382,0000 |
| 14/06/2023 | 6.196,0000 |
| 13/06/2023 | 13.297,0000 |
| 12/06/2023 | 13.981,0000 |
| 09/06/2023 | 12.014,0000 |
| 08/06/2023 | 11.283,0000 |
| 07/06/2023 | 13.696,0000 |
| 06/06/2023 | 8.107,0000 |
| 05/06/2023 | 5.190,0000 |
| 02/06/2023 | 9.716,0000 |
| 01/06/2023 | 9.999,0000 |
| 31/05/2023 | 1.220,0000 |
| 30/05/2023 | 8.429,0000 |
| 29/05/2023 | 11.620,0000 |
| 24/05/2023 | 7.929,0000 |
| 23/05/2023 | 8.113,0000 |
| 22/05/2023 | 8.039,0000 |
| 19/05/2023 | 6.340,0000 |
| 18/05/2023 | 6.746,0000 |
| 17/05/2023 | 10.081,0000 |
| 16/05/2023 | 20.681,0000 |
| 15/05/2023 | 8.592,0000 |
| 12/05/2023 | 16.216,0000 |
| 11/05/2023 | 21.503,0000 |
| 10/05/2023 | 27.579,0000 |
| 09/05/2023 | 23.361,0000 |
| 08/05/2023 | 13.189,0000 |
| 05/05/2023 | 9.238,0000 |
| 04/05/2023 | 7.811,0000 |
| 03/05/2023 | 10.552,0000 |
| 02/05/2023 | 7.602,0000 |
| 28/04/2023 | 1.063,0000 |
| 27/04/2023 | 12.046,0000 |
| 26/04/2023 | 7.960,0000 |
| 25/04/2023 | 11.918,0000 |
| 24/04/2023 | 7.189,0000 |
| 21/04/2023 | 6.433,0000 |
| 20/04/2023 | 4.232,0000 |
| 19/04/2023 | 7.770,0000 |
| 18/04/2023 | 8.743,0000 |
| 17/04/2023 | 7.687,0000 |
| 14/04/2023 | 8.115,0000 |
| 13/04/2023 | 7.972,0000 |
| 12/04/2023 | 6.818,0000 |
| 11/04/2023 | 32.628,0000 |
| 10/04/2023 | 9.349,0000 |
| 05/04/2023 | 5.708,0000 |
| 04/04/2023 | 6.244,0000 |
| 03/04/2023 | 6.635,0000 |
| 31/03/2023 | 1.078,0000 |
| 30/03/2023 | 6.170,0000 |
| 29/03/2023 | 6.556,0000 |
| 28/03/2023 | 9.819,0000 |
| 27/03/2023 | 6.307,0000 |
| 23/03/2023 | 7.057,0000 |
| 22/03/2023 | 7.092,0000 |
| 21/03/2023 | 6.758,0000 |
| 20/03/2023 | 7.385,0000 |
| 17/03/2023 | 5.347,0000 |
| 16/03/2023 | 6.721,0000 |
| 15/03/2023 | 10.914,0000 |
| 14/03/2023 | 6.672,0000 |
| 13/03/2023 | 8.611,0000 |
| 10/03/2023 | 7.844,0000 |
| 09/03/2023 | 5.483,0000 |
| 08/03/2023 | 8.303,0000 |
| 07/03/2023 | 9.453,0000 |
| 06/03/2023 | 4.820,0000 |
| 03/03/2023 | 4.940,0000 |
| 02/03/2023 | 4.802,0000 |
| 01/03/2023 | 4.115,0000 |
| 28/02/2023 | 1.211,0000 |
| 27/02/2023 | 5.023,0000 |
| 24/02/2023 | 4.122,0000 |
| 23/02/2023 | 3.261,0000 |
| 22/02/2023 | 5.364,0000 |
| 17/02/2023 | 10.363,0000 |
| 16/02/2023 | 6.483,0000 |
| 15/02/2023 | 6.865,0000 |
| 14/02/2023 | 6.438,0000 |
| 13/02/2023 | 5.669,0000 |
| 10/02/2023 | 6.254,0000 |
| 09/02/2023 | 5.252,0000 |
| 08/02/2023 | 7.590,0000 |
| 07/02/2023 | 9.692,0000 |
| 06/02/2023 | 6.113,0000 |
| 03/02/2023 | 8.662,0000 |
| 02/02/2023 | 6.687,0000 |
| 01/02/2023 | 4.768,0000 |
| 31/01/2023 | 1.089,0000 |
| 30/01/2023 | 11.502,0000 |
| 27/01/2023 | 15.251,0000 |
| 26/01/2023 | 11.519,0000 |
| 25/01/2023 | 10.196,0000 |
| 24/01/2023 | 8.992,0000 |
| 23/01/2023 | 8.151,0000 |
| 20/01/2023 | 6.814,0000 |
| 19/01/2023 | 3.802,0000 |
| 18/01/2023 | 4.929,0000 |
| 17/01/2023 | 7.984,0000 |
| 16/01/2023 | 8.025,0000 |
| 13/01/2023 | 40.166,0000 |
| 12/01/2023 | 18.556,0000 |
| 11/01/2023 | 22.688,0000 |
| 10/01/2023 | 23.461,0000 |
| 09/01/2023 | 5.926,0000 |
| 06/01/2023 | 6.729,0000 |
| 05/01/2023 | 6.663,0000 |
| 04/01/2023 | 4.920,0000 |
| 03/01/2023 | 6.309,0000 |
| 02/01/2023 | 2.671,0000 |
| 30/12/2022 | 983,0000 |
| 29/12/2022 | 55.679,0000 |
| 28/12/2022 | 107.561,0000 |
| 27/12/2022 | 7.011,0000 |
| 26/12/2022 | 6.603,0000 |
| 23/12/2022 | 5.185,0000 |
| 22/12/2022 | 106.411,0000 |
| 21/12/2022 | 6.705,0000 |
| 20/12/2022 | 12.231,0000 |
| 19/12/2022 | 12.310,0000 |
| 16/12/2022 | 10.058,0000 |
| 15/12/2022 | 6.893,0000 |
| 14/12/2022 | 6.446,0000 |
| 13/12/2022 | 5.101,0000 |
| 12/12/2022 | 9.939,0000 |
| 07/12/2022 | 6.278,0000 |
| 06/12/2022 | 6.223,0000 |
| 05/12/2022 | 5.829,0000 |
| 02/12/2022 | 4.603,0000 |
| 01/12/2022 | 2.907,0000 |
| 30/11/2022 | 992,0000 |
| 29/11/2022 | 3.365,0000 |
| 28/11/2022 | 6.843,0000 |
| 25/11/2022 | 4.786,0000 |
| 24/11/2022 | 6.781,0000 |
| 23/11/2022 | 5.399,0000 |
| 22/11/2022 | 8.237,0000 |
| 18/11/2022 | 3.529,0000 |
| 17/11/2022 | 8.333,0000 |
| 16/11/2022 | 6.831,0000 |
| 15/11/2022 | 3.050,0000 |
| 14/11/2022 | 5.373,0000 |
| 11/11/2022 | 3.606,0000 |
| 10/11/2022 | 5.813,0000 |
| 09/11/2022 | 5.073,0000 |
| 08/11/2022 | 8.863,0000 |
| 07/11/2022 | 7.192,0000 |
| 04/11/2022 | 5.395,0000 |
| 03/11/2022 | 10.370,0000 |
| 02/11/2022 | 8.338,0000 |
| 01/11/2022 | 4.743,0000 |
| 31/10/2022 | 1.196,0000 |
| 28/10/2022 | 7.654,0000 |
| 27/10/2022 | 9.692,0000 |
| 26/10/2022 | 6.342,0000 |
| 25/10/2022 | 5.552,0000 |
| 24/10/2022 | 6.518,0000 |
| 21/10/2022 | 6.498,0000 |
| 20/10/2022 | 3.237,0000 |
| 19/10/2022 | 6.527,0000 |
| 18/10/2022 | 5.370,0000 |
| 17/10/2022 | 6.293,0000 |
| 14/10/2022 | 4.956,0000 |
| 13/10/2022 | 4.452,0000 |
| 12/10/2022 | 10.030,0000 |
| 11/10/2022 | 6.828,0000 |
| 06/10/2022 | 5.814,0000 |
| 05/10/2022 | 3.821,0000 |
| 04/10/2022 | 6.863,0000 |
| 03/10/2022 | 3.224,0000 |
| 30/09/2022 | 958,0000 |
| 29/09/2022 | 3.066,0000 |
| 28/09/2022 | 2.766,0000 |
| 27/09/2022 | 4.339,0000 |
| 26/09/2022 | 4.711,0000 |
| 23/09/2022 | 3.194,0000 |
| 22/09/2022 | 7.801,0000 |
| 21/09/2022 | 8.149,0000 |
| 20/09/2022 | 3.197,0000 |
| 19/09/2022 | 3.663,0000 |
| 16/09/2022 | 3.878,0000 |
| 15/09/2022 | 4.045,0000 |
| 14/09/2022 | 2.388,0000 |
| 13/09/2022 | 4.973,0000 |
| 12/09/2022 | 5.456,0000 |
| 09/09/2022 | 5.880,0000 |
| 08/09/2022 | 5.525,0000 |
| 07/09/2022 | 3.438,0000 |
| 06/09/2022 | 7.861,0000 |
| 05/09/2022 | 2.663,0000 |
| 01/09/2022 | 8.248,0000 |
| 31/08/2022 | 796,0000 |
| 30/08/2022 | 2.687,0000 |
| 29/08/2022 | 3.159,0000 |
| 26/08/2022 | 1.719,0000 |
| 25/08/2022 | 3.715,0000 |
| 24/08/2022 | 7.876,0000 |
| 23/08/2022 | 4.488,0000 |
| 22/08/2022 | 6.719,0000 |
| 19/08/2022 | 2.936,0000 |
| 18/08/2022 | 6.322,0000 |
| 17/08/2022 | 8.959,0000 |
| 16/08/2022 | 3.672,0000 |
| 12/08/2022 | 2.816,0000 |
| 11/08/2022 | 2.629,0000 |
| 10/08/2022 | 4.198,0000 |
| 09/08/2022 | 5.180,0000 |
| 08/08/2022 | 4.330,0000 |
| 05/08/2022 | 2.134,0000 |
| 04/08/2022 | 3.645,0000 |
| 03/08/2022 | 13.197,0000 |
| 02/08/2022 | 4.286,0000 |
| 01/08/2022 | 3.966,0000 |
| 29/07/2022 | 1.076,0000 |
| 28/07/2022 | 7.831,0000 |
| 27/07/2022 | 9.077,0000 |
| 26/07/2022 | 3.730,0000 |
| 25/07/2022 | 3.611,0000 |
| 22/07/2022 | 3.031,0000 |
| 21/07/2022 | 2.484,0000 |
| 20/07/2022 | 3.462,0000 |
| 19/07/2022 | 4.098,0000 |
| 18/07/2022 | 5.322,0000 |
| 15/07/2022 | 3.587,0000 |
| 14/07/2022 | 4.013,0000 |
| 13/07/2022 | 4.392,0000 |
| 12/07/2022 | 6.079,0000 |
| 11/07/2022 | 6.470,0000 |
| 08/07/2022 | 4.087,0000 |
| 07/07/2022 | 4.845,0000 |
| 06/07/2022 | 4.952,0000 |
| 05/07/2022 | 5.077,0000 |
| 04/07/2022 | 4.501,0000 |
| 01/07/2022 | 2.505,0000 |
| 30/06/2022 | 674,0000 |
| 29/06/2022 | 3.452,0000 |
| 28/06/2022 | 4.425,0000 |
| 27/06/2022 | 3.607,0000 |
| 24/06/2022 | 2.641,0000 |
| 23/06/2022 | 3.275,0000 |
| 22/06/2022 | 3.674,0000 |
| 21/06/2022 | 7.842,0000 |
| 16/06/2022 | 2.573,0000 |
| 15/06/2022 | 2.691,0000 |
| 14/06/2022 | 4.793,0000 |
| 13/06/2022 | 6.779,0000 |
| 10/06/2022 | 3.854,0000 |
| 09/06/2022 | 4.078,0000 |
| 08/06/2022 | 3.095,0000 |
| 07/06/2022 | 3.418,0000 |
| 06/06/2022 | 4.481,0000 |
| 03/06/2022 | 3.196,0000 |
| 02/06/2022 | 4.070,0000 |
| 01/06/2022 | 3.348,0000 |
| 31/05/2022 | 803,0000 |
| 30/05/2022 | 3.866,0000 |
| 27/05/2022 | 2.951,0000 |
| 26/05/2022 | 3.841,0000 |
| 24/05/2022 | 1.538,0000 |
| 23/05/2022 | 3.221,0000 |
| 20/05/2022 | 3.928,0000 |
| 19/05/2022 | 4.644,0000 |
| 17/05/2022 | 5.761,0000 |
| 16/05/2022 | 4.378,0000 |
| 13/05/2022 | 2.251,0000 |
| 12/05/2022 | 4.048,0000 |
| 11/05/2022 | 6.591,0000 |
| 10/05/2022 | 6.638,0000 |
| 09/05/2022 | 4.920,0000 |
| 06/05/2022 | 4.196,0000 |
| 05/05/2022 | 3.410,0000 |
| 04/05/2022 | 3.367,0000 |
| 03/05/2022 | 3.482,0000 |
| 02/05/2022 | 2.847,0000 |
| 29/04/2022 | 585,0000 |
| 28/04/2022 | 1.653,0000 |
| 27/04/2022 | 4.337,0000 |
| 26/04/2022 | 3.368,0000 |
| 25/04/2022 | 2.910,0000 |
| 22/04/2022 | 2.843,0000 |
| 21/04/2022 | 2.394,0000 |
| 20/04/2022 | 4.582,0000 |
| 19/04/2022 | 4.388,0000 |
| 18/04/2022 | 4.110,0000 |
| 13/04/2022 | 1.445,0000 |
| 12/04/2022 | 2.565,0000 |
| 11/04/2022 | 4.636,0000 |
| 08/04/2022 | 2.685,0000 |
| 07/04/2022 | 4.221,0000 |
| 06/04/2022 | 3.227,0000 |
| 05/04/2022 | 3.025,0000 |
| 04/04/2022 | 3.705,0000 |
| 01/04/2022 | 2.684,0000 |
| 31/03/2022 | 319,0000 |
| 30/03/2022 | 3.834,0000 |
| 29/03/2022 | 6.345,0000 |
| 28/03/2022 | 2.017,0000 |
| 25/03/2022 | 1.875,0000 |
| 23/03/2022 | 1.641,0000 |
| 22/03/2022 | 1.654,0000 |
| 21/03/2022 | 2.174,0000 |
| 18/03/2022 | 1.508,0000 |
| 17/03/2022 | 1.392,0000 |
| 16/03/2022 | 1.931,0000 |
| 15/03/2022 | 2.149,0000 |
| 14/03/2022 | 2.421,0000 |
| 11/03/2022 | 1.831,0000 |
| 10/03/2022 | 2.002,0000 |
| 09/03/2022 | 2.429,0000 |
| 08/03/2022 | 2.364,0000 |
| 07/03/2022 | 2.971,0000 |
| 04/03/2022 | 1.592,0000 |
| 03/03/2022 | 2.634,0000 |
| 02/03/2022 | 3.704,0000 |
| 25/02/2022 | 483,0000 |
| 24/02/2022 | 5.123,0000 |
| 23/02/2022 | 6.032,0000 |
| 22/02/2022 | 3.412,0000 |
| 21/02/2022 | 3.316,0000 |
| 18/02/2022 | 2.928,0000 |
| 17/02/2022 | 3.681,0000 |
| 16/02/2022 | 3.212,0000 |
| 15/02/2022 | 3.638,0000 |
| 14/02/2022 | 3.937,0000 |
| 11/02/2022 | 2.738,0000 |
| 10/02/2022 | 4.056,0000 |
| 09/02/2022 | 3.193,0000 |
| 08/02/2022 | 3.583,0000 |
| 07/02/2022 | 4.684,0000 |
| 04/02/2022 | 3.691,0000 |
| 03/02/2022 | 5.540,0000 |
| 02/02/2022 | 2.275,0000 |
| 01/02/2022 | 2.773,0000 |
| 31/01/2022 | 820,0000 |
| 28/01/2022 | 1.951,0000 |
| 27/01/2022 | 4.782,0000 |
| 26/01/2022 | 8.517,0000 |
| 25/01/2022 | 4.042,0000 |
| 24/01/2022 | 1.790,0000 |
| 21/01/2022 | 3.928,0000 |
| 20/01/2022 | 2.620,0000 |
| 19/01/2022 | 3.467,0000 |
| 18/01/2022 | 3.550,0000 |
| 17/01/2022 | 5.350,0000 |
| 14/01/2022 | 2.980,0000 |
| 13/01/2022 | 4.155,0000 |
| 12/01/2022 | 5.250,0000 |
| 11/01/2022 | 10.753,0000 |
| 10/01/2022 | 6.932,0000 |
| 07/01/2022 | 4.320,0000 |
| 06/01/2022 | 3.911,0000 |
| 05/01/2022 | 4.253,0000 |
| 04/01/2022 | 3.987,0000 |
| 03/01/2022 | 5.481,0000 |
| 30/12/2021 | 491,0000 |
| 29/12/2021 | 2.636,0000 |
| 28/12/2021 | 4.804,0000 |
| 27/12/2021 | 5.761,0000 |
| 23/12/2021 | 3.706,0000 |
| 22/12/2021 | 3.093,0000 |
| 21/12/2021 | 4.097,0000 |
| 20/12/2021 | 4.890,0000 |
| 17/12/2021 | 4.530,0000 |
| 16/12/2021 | 4.303,0000 |
| 15/12/2021 | 4.621,0000 |
| 14/12/2021 | 4.868,0000 |
| 13/12/2021 | 7.274,0000 |
| 10/12/2021 | 6.191,0000 |
| 09/12/2021 | 5.868,0000 |
| 07/12/2021 | 7.342,0000 |
| 06/12/2021 | 7.238,0000 |
| 03/12/2021 | 5.697,0000 |
| 02/12/2021 | 3.473,0000 |
| 01/12/2021 | 2.711,0000 |
| 30/11/2021 | 773,0000 |
| 29/11/2021 | 5.471,0000 |
| 26/11/2021 | 3.553,0000 |
| 25/11/2021 | 3.843,0000 |
| 24/11/2021 | 4.249,0000 |
| 23/11/2021 | 3.674,0000 |
| 19/11/2021 | 3.682,0000 |
| 18/11/2021 | 2.151,0000 |
| 17/11/2021 | 3.382,0000 |
| 16/11/2021 | 4.293,0000 |
| 15/11/2021 | 5.174,0000 |
| 12/11/2021 | 6.323,0000 |
| 11/11/2021 | 9.356,0000 |
| 10/11/2021 | 12.200,0000 |
| 09/11/2021 | 13.962,0000 |
| 08/11/2021 | 8.676,0000 |
| 05/11/2021 | 7.368,0000 |
| 04/11/2021 | 5.730,0000 |
| 03/11/2021 | 4.082,0000 |
| 02/11/2021 | 3.160,0000 |
| 01/11/2021 | 3.582,0000 |
| 29/10/2021 | 493,0000 |
| 28/10/2021 | 2.879,0000 |
| 27/10/2021 | 3.913,0000 |
| 26/10/2021 | 3.805,0000 |
| 25/10/2021 | 3.713,0000 |
| 22/10/2021 | 3.391,0000 |
| 21/10/2021 | 3.658,0000 |
| 20/10/2021 | 3.209,0000 |
| 19/10/2021 | 4.321,0000 |
| 18/10/2021 | 5.121,0000 |
| 15/10/2021 | 4.256,0000 |
| 14/10/2021 | 5.507,0000 |
| 13/10/2021 | 8.413,0000 |
| 12/10/2021 | 6.573,0000 |
| 07/10/2021 | 4.721,0000 |
| 06/10/2021 | 3.943,0000 |
| 05/10/2021 | 3.270,0000 |
| 04/10/2021 | 4.311,0000 |
| 01/10/2021 | 2.533,0000 |
| 30/09/2021 | 487,0000 |
| 29/09/2021 | 1.164,0000 |
| 28/09/2021 | 1.553,0000 |
| 27/09/2021 | 3.544,0000 |
| 24/09/2021 | 1.768,0000 |
| 23/09/2021 | 1.718,0000 |
| 22/09/2021 | 1.418,0000 |
| 21/09/2021 | 1.854,0000 |
| 20/09/2021 | 1.213,0000 |
| 17/09/2021 | 1.351,0000 |
| 16/09/2021 | 1.356,0000 |
| 15/09/2021 | 2.211,0000 |
| 14/09/2021 | 1.972,0000 |
| 13/09/2021 | 2.163,0000 |
| 10/09/2021 | 1.597,0000 |
| 09/09/2021 | 1.771,0000 |
| 08/09/2021 | 1.990,0000 |
| 07/09/2021 | 2.919,0000 |
| 06/09/2021 | 3.651,0000 |
| 03/09/2021 | 1.464,0000 |
| 02/09/2021 | 2.101,0000 |
| 01/09/2021 | 2.116,0000 |
| 31/08/2021 | 481,0000 |
| 30/08/2021 | 2.336,0000 |
| 27/08/2021 | 2.150,0000 |
| 26/08/2021 | 2.782,0000 |
| 25/08/2021 | 3.178,0000 |
| 24/08/2021 | 2.686,0000 |
| 23/08/2021 | 3.588,0000 |
| 20/08/2021 | 2.566,0000 |
| 19/08/2021 | 3.939,0000 |
| 18/08/2021 | 4.178,0000 |
| 17/08/2021 | 3.029,0000 |
| 13/08/2021 | 2.651,0000 |
| 12/08/2021 | 2.250,0000 |
| 11/08/2021 | 3.634,0000 |
| 10/08/2021 | 3.464,0000 |
| 09/08/2021 | 3.865,0000 |
| 06/08/2021 | 2.518,0000 |
| 05/08/2021 | 2.305,0000 |
| 04/08/2021 | 3.476,0000 |
| 03/08/2021 | 13.391,0000 |
| 02/08/2021 | 3.605,0000 |
| 30/07/2021 | 939,0000 |
| 29/07/2021 | 2.375,0000 |
| 28/07/2021 | 1.060,0000 |
| 27/07/2021 | 2.393,0000 |
| 26/07/2021 | 3.031,0000 |
| 23/07/2021 | 2.480,0000 |
| 22/07/2021 | 1.579,0000 |
| 21/07/2021 | 2.077,0000 |
| 20/07/2021 | 1.862,0000 |
| 19/07/2021 | 3.514,0000 |
| 16/07/2021 | 3.171,0000 |
| 15/07/2021 | 2.236,0000 |
| 14/07/2021 | 2.361,0000 |
| 13/07/2021 | 3.252,0000 |
| 12/07/2021 | 3.625,0000 |
| 08/07/2021 | 2.245,0000 |
| 07/07/2021 | 3.187,0000 |
| 06/07/2021 | 2.051,0000 |
| 05/07/2021 | 3.541,0000 |
| 02/07/2021 | 2.129,0000 |
| 01/07/2021 | 1.447,0000 |
| 30/06/2021 | 2.919,0000 |
| 29/06/2021 | 1.060,0000 |
| 28/06/2021 | 2.464,0000 |
| 25/06/2021 | 2.442,0000 |
| 24/06/2021 | 2.289,0000 |
| 23/06/2021 | 1.967,0000 |
| 22/06/2021 | 2.922,0000 |
| 18/06/2021 | 2.612,0000 |
| 17/06/2021 | 2.245,0000 |
| 16/06/2021 | 3.054,0000 |
| 15/06/2021 | 1.295,0000 |
| 14/06/2021 | 2.135,0000 |
| 11/06/2021 | 2.165,0000 |
| 10/06/2021 | 3.366,0000 |
| 09/06/2021 | 2.558,0000 |
| 08/06/2021 | 1.635,0000 |
| 07/06/2021 | 3.113,0000 |
| 04/06/2021 | 2.367,0000 |
| 03/06/2021 | 2.003,0000 |
| 02/06/2021 | 1.607,0000 |
| 01/06/2021 | 2.560,0000 |
| 31/05/2021 | 793,0000 |
| 28/05/2021 | 3.438,0000 |
| 27/05/2021 | 4.435,0000 |
| 26/05/2021 | 2.500,0000 |
| 21/05/2021 | 1.851,0000 |
| 20/05/2021 | 1.055,0000 |
| 19/05/2021 | 1.929,0000 |
| 18/05/2021 | 2.872,0000 |
| 17/05/2021 | 2.488,0000 |
| 14/05/2021 | 2.051,0000 |
| 13/05/2021 | 2.378,0000 |
| 12/05/2021 | 3.730,0000 |
| 11/05/2021 | 2.921,0000 |
| 10/05/2021 | 3.060,0000 |
| 07/05/2021 | 2.532,0000 |
| 06/05/2021 | 2.105,0000 |
| 05/05/2021 | 1.898,0000 |
| 04/05/2021 | 1.760,0000 |
| 03/05/2021 | 2.681,0000 |
| 30/04/2021 | 439,0000 |
| 29/04/2021 | 1.421,0000 |
| 28/04/2021 | 1.584,0000 |
| 27/04/2021 | 2.229,0000 |
| 26/04/2021 | 2.557,0000 |
| 23/04/2021 | 1.699,0000 |
| 22/04/2021 | 1.306,0000 |
| 21/04/2021 | 1.524,0000 |
| 20/04/2021 | 1.350,0000 |
| 19/04/2021 | 3.063,0000 |
| 16/04/2021 | 2.868,0000 |
| 15/04/2021 | 1.601,0000 |
| 14/04/2021 | 2.528,0000 |
| 13/04/2021 | 2.596,0000 |
| 12/04/2021 | 2.822,0000 |
| 09/04/2021 | 2.078,0000 |
| 08/04/2021 | 1.996,0000 |
| 07/04/2021 | 2.436,0000 |
| 06/04/2021 | 3.813,0000 |
| 05/04/2021 | 3.344,0000 |
| 31/03/2021 | 764,0000 |
| 30/03/2021 | 1.173,0000 |
| 29/03/2021 | 1.636,0000 |
| 26/03/2021 | 834,0000 |
| 25/03/2021 | 1.331,0000 |
| 23/03/2021 | 1.036,0000 |
| 22/03/2021 | 1.588,0000 |
| 19/03/2021 | 1.074,0000 |
| 18/03/2021 | 1.082,0000 |
| 17/03/2021 | 1.451,0000 |
| 16/03/2021 | 972,0000 |
| 15/03/2021 | 1.869,0000 |
| 12/03/2021 | 1.072,0000 |
| 11/03/2021 | 1.467,0000 |
| 10/03/2021 | 1.240,0000 |
| 09/03/2021 | 1.261,0000 |
| 08/03/2021 | 1.907,0000 |
| 05/03/2021 | 1.135,0000 |
| 04/03/2021 | 1.114,0000 |
| 03/03/2021 | 979,0000 |
| 02/03/2021 | 1.847,0000 |
| 01/03/2021 | 2.656,0000 |
| 26/02/2021 | 674,0000 |
| 25/02/2021 | 2.494,0000 |
| 24/02/2021 | 3.661,0000 |
| 23/02/2021 | 2.181,0000 |
| 22/02/2021 | 3.200,0000 |
| 19/02/2021 | 2.872,0000 |
| 18/02/2021 | 3.928,0000 |
| 17/02/2021 | 2.913,0000 |
| 12/02/2021 | 1.400,0000 |
| 11/02/2021 | 2.008,0000 |
| 10/02/2021 | 2.617,0000 |
| 09/02/2021 | 3.861,0000 |
| 08/02/2021 | 2.374,0000 |
| 05/02/2021 | 1.937,0000 |
| 04/02/2021 | 2.520,0000 |
| 03/02/2021 | 1.528,0000 |
| 02/02/2021 | 1.652,0000 |
| 01/02/2021 | 2.358,0000 |
| 29/01/2021 | 750,0000 |
| 28/01/2021 | 1.389,0000 |
| 27/01/2021 | 745,0000 |
| 26/01/2021 | 997,0000 |
| 25/01/2021 | 1.675,0000 |
| 22/01/2021 | 1.597,0000 |
| 21/01/2021 | 2.059,0000 |
| 20/01/2021 | 1.606,0000 |
| 19/01/2021 | 2.065,0000 |
| 18/01/2021 | 2.980,0000 |
| 15/01/2021 | 2.021,0000 |
| 14/01/2021 | 1.974,0000 |
| 13/01/2021 | 2.011,0000 |
| 12/01/2021 | 2.380,0000 |
| 11/01/2021 | 3.184,0000 |
| 08/01/2021 | 2.223,0000 |
| 07/01/2021 | 2.097,0000 |
| 06/01/2021 | 1.236,0000 |
| 05/01/2021 | 1.903,0000 |
| 04/01/2021 | 4.338,0000 |
| 30/12/2020 | 1.595,0000 |
| 29/12/2020 | 2.733,0000 |
| 28/12/2020 | 5.145,0000 |
| 23/12/2020 | 4.497,0000 |
| 22/12/2020 | 2.852,0000 |
| 21/12/2020 | 2.536,0000 |
| 18/12/2020 | 2.618,0000 |
| 17/12/2020 | 2.548,0000 |
| 16/12/2020 | 2.176,0000 |
| 15/12/2020 | 2.817,0000 |
| 14/12/2020 | 3.300,0000 |
| 11/12/2020 | 3.191,0000 |
| 10/12/2020 | 3.311,0000 |
| 09/12/2020 | 3.586,0000 |
| 04/12/2020 | 2.886,0000 |
| 03/12/2020 | 3.167,0000 |
| 02/12/2020 | 1.925,0000 |
| 01/12/2020 | 1.421,0000 |
| 30/11/2020 | 957,0000 |
| 27/11/2020 | 1.834,0000 |
| 26/11/2020 | 2.885,0000 |
| 25/11/2020 | 3.197,0000 |
| 24/11/2020 | 16.616,0000 |
| 20/11/2020 | 14.831,0000 |
| 19/11/2020 | 761,0000 |
| 18/11/2020 | 1.451,0000 |
| 17/11/2020 | 669,0000 |
| 16/11/2020 | 1.239,0000 |
| 13/11/2020 | 1.915,0000 |
| 12/11/2020 | 1.337,0000 |
| 11/11/2020 | 1.960,0000 |
| 10/11/2020 | 2.408,0000 |
| 09/11/2020 | 3.329,0000 |
| 05/11/2020 | 1.389,0000 |
| 04/11/2020 | 5.305,0000 |
| 03/11/2020 | 4.865,0000 |
| 02/11/2020 | 5.808,0000 |
| 30/10/2020 | 479,0000 |
| 29/10/2020 | 850,0000 |
| 28/10/2020 | 823,0000 |
| 27/10/2020 | 1.478,0000 |
| 26/10/2020 | 2.730,0000 |
| 23/10/2020 | 1.793,0000 |
| 22/10/2020 | 1.511,0000 |
| 21/10/2020 | 1.527,0000 |
| 20/10/2020 | 1.405,0000 |
| 19/10/2020 | 2.859,0000 |
| 16/10/2020 | 2.440,0000 |
| 15/10/2020 | 1.904,0000 |
| 14/10/2020 | 2.208,0000 |
| 13/10/2020 | 1.201,0000 |
| 09/10/2020 | 1.550,0000 |
| 08/10/2020 | 1.727,0000 |
| 07/10/2020 | 1.984,0000 |
| 06/10/2020 | 1.787,0000 |
| 05/10/2020 | 1.609,0000 |
| 02/10/2020 | 1.454,0000 |
| 01/10/2020 | 1.232,0000 |
| 30/09/2020 | 462,0000 |
| 29/09/2020 | 1.110,0000 |
| 28/09/2020 | 1.249,0000 |
| 25/09/2020 | 934,0000 |
| 24/09/2020 | 637,0000 |
| 23/09/2020 | 1.095,0000 |
| 22/09/2020 | 1.056,0000 |
| 21/09/2020 | 1.166,0000 |
| 18/09/2020 | 1.069,0000 |
| 17/09/2020 | 1.009,0000 |
| 16/09/2020 | 838,0000 |
| 15/09/2020 | 955,0000 |
| 14/09/2020 | 1.287,0000 |
| 11/09/2020 | 1.823,0000 |
| 10/09/2020 | 1.113,0000 |
| 09/09/2020 | 921,0000 |
| 08/09/2020 | 1.018,0000 |
| 07/09/2020 | 1.744,0000 |
| 04/09/2020 | 1.132,0000 |
| 03/09/2020 | 1.017,0000 |
| 02/09/2020 | 2.164,0000 |
| 01/09/2020 | 2.395,0000 |
| 31/08/2020 | 484,0000 |
| 28/08/2020 | 1.010,0000 |
| 27/08/2020 | 1.345,0000 |
| 26/08/2020 | 1.661,0000 |
| 25/08/2020 | 1.960,0000 |
| 24/08/2020 | 2.260,0000 |
| 21/08/2020 | 1.747,0000 |
| 20/08/2020 | 1.539,0000 |
| 19/08/2020 | 2.879,0000 |
| 18/08/2020 | 1.134,0000 |
| 14/08/2020 | 1.384,0000 |
| 13/08/2020 | 1.365,0000 |
| 12/08/2020 | 2.323,0000 |
| 11/08/2020 | 1.872,0000 |
| 10/08/2020 | 2.319,0000 |
| 07/08/2020 | 1.586,0000 |
| 06/08/2020 | 1.589,0000 |
| 05/08/2020 | 1.208,0000 |
| 04/08/2020 | 1.282,0000 |
| 03/08/2020 | 1.438,0000 |
| 31/07/2020 | 210,0000 |
| 30/07/2020 | 1.105,0000 |
| 29/07/2020 | 879,0000 |
| 28/07/2020 | 981,0000 |
| 27/07/2020 | 1.425,0000 |
| 24/07/2020 | 1.520,0000 |
| 23/07/2020 | 1.564,0000 |
| 22/07/2020 | 1.179,0000 |
| 21/07/2020 | 1.468,0000 |
| 20/07/2020 | 1.660,0000 |
| 17/07/2020 | 1.626,0000 |
| 16/07/2020 | 2.181,0000 |
| 15/07/2020 | 1.979,0000 |
| 14/07/2020 | 2.269,0000 |
| 13/07/2020 | 3.271,0000 |
| 08/07/2020 | 1.203,0000 |
| 07/07/2020 | 1.641,0000 |
| 06/07/2020 | 2.031,0000 |
| 03/07/2020 | 897,0000 |
| 02/07/2020 | 1.083,0000 |
| 01/07/2020 | 923,0000 |
| 30/06/2020 | 405,0000 |
| 29/06/2020 | 2.876,0000 |
| 26/06/2020 | 1.528,0000 |
| 25/06/2020 | 1.293,0000 |
| 24/06/2020 | 1.450,0000 |
| 23/06/2020 | 1.454,0000 |
| 22/06/2020 | 1.096,0000 |
| 19/06/2020 | 1.489,0000 |
| 18/06/2020 | 1.611,0000 |
| 17/06/2020 | 1.724,0000 |
| 16/06/2020 | 1.300,0000 |
| 12/06/2020 | 1.028,0000 |
| 11/06/2020 | 651,0000 |
| 10/06/2020 | 2.393,0000 |
| 09/06/2020 | 3.610,0000 |
| 08/06/2020 | 2.896,0000 |
| 05/06/2020 | 1.352,0000 |
| 04/06/2020 | 1.463,0000 |
| 03/06/2020 | 1.836,0000 |
| 02/06/2020 | 1.004,0000 |
| 01/06/2020 | 1.802,0000 |
| 29/05/2020 | 658,0000 |
| 28/05/2020 | 1.427,0000 |
| 27/05/2020 | 1.727,0000 |
| 26/05/2020 | 1.651,0000 |
| 22/05/2020 | 940,0000 |
| 21/05/2020 | 1.267,0000 |
| 20/05/2020 | 1.177,0000 |
| 19/05/2020 | 1.277,0000 |
| 18/05/2020 | 1.660,0000 |
| 15/05/2020 | 1.054,0000 |
| 14/05/2020 | 1.124,0000 |
| 13/05/2020 | 2.233,0000 |
| 12/05/2020 | 1.562,0000 |
| 11/05/2020 | 2.871,0000 |
| 08/05/2020 | 4.488,0000 |
| 07/05/2020 | 1.935,0000 |
| 06/05/2020 | 1.011,0000 |
| 05/05/2020 | 1.166,0000 |
| 04/05/2020 | 1.771,0000 |
| 30/04/2020 | 431,0000 |
| 29/04/2020 | 1.469,0000 |
| 28/04/2020 | 1.072,0000 |
| 27/04/2020 | 987,0000 |
| 24/04/2020 | 1.579,0000 |
| 23/04/2020 | 1.806,0000 |
| 22/04/2020 | 1.624,0000 |
| 21/04/2020 | 1.005,0000 |
| 20/04/2020 | 1.960,0000 |
| 17/04/2020 | 1.619,0000 |
| 16/04/2020 | 2.355,0000 |
| 15/04/2020 | 1.145,0000 |
| 14/04/2020 | 1.765,0000 |
| 13/04/2020 | 1.572,0000 |
| 08/04/2020 | 695,0000 |
| 07/04/2020 | 1.492,0000 |
| 06/04/2020 | 1.331,0000 |
| 03/04/2020 | 987,0000 |
| 02/04/2020 | 1.481,0000 |
| 01/04/2020 | 1.718,0000 |
| 30/03/2020 | 567,0000 |
| 27/03/2020 | 2.333,0000 |
| 26/03/2020 | 937,0000 |
| 25/03/2020 | 1.055,0000 |
| 20/03/2020 | 1.578,0000 |
| 19/03/2020 | 790,0000 |
| 18/03/2020 | 2.349,0000 |
| 17/03/2020 | 1.222,0000 |
| 16/03/2020 | 1.958,0000 |
| 13/03/2020 | 1.171,0000 |
| 12/03/2020 | 1.430,0000 |
| 11/03/2020 | 552,0000 |
| 10/03/2020 | 2.197,0000 |
| 09/03/2020 | 2.011,0000 |
| 06/03/2020 | 1.379,0000 |
| 05/03/2020 | 1.577,0000 |
| 04/03/2020 | 1.309,0000 |
| 03/03/2020 | 990,0000 |
| 02/03/2020 | 1.701,0000 |
| 28/02/2020 | 928,0000 |
| 27/02/2020 | 1.807,0000 |
| 26/02/2020 | 2.051,0000 |
| 21/02/2020 | 1.678,0000 |
| 20/02/2020 | 1.824,0000 |
| 19/02/2020 | 1.946,0000 |
| 18/02/2020 | 1.578,0000 |
| 17/02/2020 | 1.972,0000 |
| 14/02/2020 | 1.117,0000 |
| 13/02/2020 | 1.819,0000 |
| 12/02/2020 | 2.773,0000 |
| 11/02/2020 | 2.703,0000 |
| 10/02/2020 | 2.650,0000 |
| 07/02/2020 | 2.386,0000 |
| 06/02/2020 | 2.391,0000 |
| 05/02/2020 | 2.160,0000 |
| 04/02/2020 | 2.610,0000 |
| 03/02/2020 | 1.729,0000 |
| 31/01/2020 | 739,0000 |
| 30/01/2020 | 1.382,0000 |
| 29/01/2020 | 1.071,0000 |
| 28/01/2020 | 1.257,0000 |
| 27/01/2020 | 2.131,0000 |
| 24/01/2020 | 1.673,0000 |
| 23/01/2020 | 2.280,0000 |
| 22/01/2020 | 1.532,0000 |
| 21/01/2020 | 1.864,0000 |
| 20/01/2020 | 2.196,0000 |
| 17/01/2020 | 3.302,0000 |
| 16/01/2020 | 3.052,0000 |
| 15/01/2020 | 2.615,0000 |
| 14/01/2020 | 3.596,0000 |
| 13/01/2020 | 2.276,0000 |
| 10/01/2020 | 2.629,0000 |
| 09/01/2020 | 3.340,0000 |
| 08/01/2020 | 2.121,0000 |
| 07/01/2020 | 1.970,0000 |
| 06/01/2020 | 3.470,0000 |
| 03/01/2020 | 3.135,0000 |
| 02/01/2020 | 3.256,0000 |
| 30/12/2019 | 337,0000 |
| 27/12/2019 | 3.743,0000 |
| 26/12/2019 | 4.719,0000 |
| 23/12/2019 | 3.348,0000 |
| 20/12/2019 | 4.099,0000 |
| 19/12/2019 | 2.070,0000 |
| 18/12/2019 | 2.160,0000 |
| 17/12/2019 | 2.405,0000 |
| 16/12/2019 | 2.259,0000 |
| 13/12/2019 | 1.815,0000 |
| 12/12/2019 | 3.079,0000 |
| 11/12/2019 | 4.180,0000 |
| 10/12/2019 | 3.034,0000 |
| 09/12/2019 | 3.022,0000 |
| 06/12/2019 | 1.808,0000 |
| 05/12/2019 | 2.072,0000 |
| 04/12/2019 | 1.662,0000 |
| 03/12/2019 | 931,0000 |
| 02/12/2019 | 1.836,0000 |
| 29/11/2019 | 491,0000 |
| 28/11/2019 | 1.067,0000 |
| 27/11/2019 | 1.820,0000 |
| 26/11/2019 | 1.244,0000 |
| 25/11/2019 | 1.899,0000 |
| 22/11/2019 | 3.772,0000 |
| 21/11/2019 | 1.739,0000 |
| 20/11/2019 | 1.677,0000 |
| 19/11/2019 | 2.111,0000 |
| 15/11/2019 | 1.102,0000 |
| 14/11/2019 | 1.164,0000 |
| 13/11/2019 | 1.757,0000 |
| 12/11/2019 | 2.740,0000 |
| 11/11/2019 | 2.717,0000 |
| 08/11/2019 | 1.529,0000 |
| 07/11/2019 | 2.453,0000 |
| 05/11/2019 | 1.210,0000 |
| 04/11/2019 | 1.667,0000 |
| 01/11/2019 | 1.236,0000 |
| 31/10/2019 | 225,0000 |
| 30/10/2019 | 820,0000 |
| 29/10/2019 | 926,0000 |
| 28/10/2019 | 851,0000 |
| 25/10/2019 | 2.937,0000 |
| 24/10/2019 | 1.884,0000 |
| 23/10/2019 | 1.062,0000 |
| 22/10/2019 | 1.353,0000 |
| 21/10/2019 | 1.496,0000 |
| 18/10/2019 | 1.220,0000 |
| 17/10/2019 | 2.019,0000 |
| 16/10/2019 | 1.630,0000 |
| 15/10/2019 | 1.371,0000 |
| 11/10/2019 | 669,0000 |
| 10/10/2019 | 1.636,0000 |
| 09/10/2019 | 1.635,0000 |
| 08/10/2019 | 1.354,0000 |
| 07/10/2019 | 1.775,0000 |
| 04/10/2019 | 1.099,0000 |
| 03/10/2019 | 815,0000 |
| 02/10/2019 | 1.121,0000 |
| 01/10/2019 | 1.079,0000 |
| 30/09/2019 | 302,0000 |
| 27/09/2019 | 943,0000 |
| 26/09/2019 | 1.110,0000 |
| 25/09/2019 | 2.580,0000 |
| 24/09/2019 | 1.930,0000 |
| 23/09/2019 | 969,0000 |
| 20/09/2019 | 1.283,0000 |
| 19/09/2019 | 1.798,0000 |
| 18/09/2019 | 2.173,0000 |
| 17/09/2019 | 1.861,0000 |
| 16/09/2019 | 1.925,0000 |
| 13/09/2019 | 973,0000 |
| 12/09/2019 | 1.031,0000 |
| 11/09/2019 | 2.007,0000 |
| 10/09/2019 | 1.867,0000 |
| 09/09/2019 | 1.659,0000 |
| 06/09/2019 | 1.274,0000 |
| 05/09/2019 | 1.063,0000 |
| 04/09/2019 | 968,0000 |
| 03/09/2019 | 1.312,0000 |
| 02/09/2019 | 1.188,0000 |
| 30/08/2019 | 957,0000 |
| 29/08/2019 | 470,0000 |
| 28/08/2019 | 850,0000 |
| 27/08/2019 | 6.730,0000 |
| 26/08/2019 | 1.289,0000 |
| 23/08/2019 | 1.001,0000 |
| 22/08/2019 | 872,0000 |
| 21/08/2019 | 1.336,0000 |
| 20/08/2019 | 2.524,0000 |
| 16/08/2019 | 1.602,0000 |
| 15/08/2019 | 1.167,0000 |
| 14/08/2019 | 1.454,0000 |
| 13/08/2019 | 1.235,0000 |
| 12/08/2019 | 1.876,0000 |
| 09/08/2019 | 1.687,0000 |
| 08/08/2019 | 996,0000 |
| 07/08/2019 | 1.200,0000 |
| 06/08/2019 | 1.118,0000 |
| 05/08/2019 | 1.532,0000 |
| 02/08/2019 | 1.068,0000 |
| 01/08/2019 | 1.044,0000 |
| 31/07/2019 | 383,0000 |
| 30/07/2019 | 576,0000 |
| 29/07/2019 | 928,0000 |
| 26/07/2019 | 1.066,0000 |
| 25/07/2019 | 1.001,0000 |
| 24/07/2019 | 1.733,0000 |
| 23/07/2019 | 811,0000 |
| 22/07/2019 | 1.177,0000 |
| 19/07/2019 | 1.497,0000 |
| 18/07/2019 | 780,0000 |
| 17/07/2019 | 2.037,0000 |
| 16/07/2019 | 2.024,0000 |
| 15/07/2019 | 1.537,0000 |
| 12/07/2019 | 1.501,0000 |
| 11/07/2019 | 2.160,0000 |
| 10/07/2019 | 1.407,0000 |
| 05/07/2019 | 1.161,0000 |
| 04/07/2019 | 1.332,0000 |
| 03/07/2019 | 856,0000 |
| 02/07/2019 | 1.308,0000 |
| 01/07/2019 | 1.607,0000 |
| 28/06/2019 | 256,0000 |
| 27/06/2019 | 1.497,0000 |
| 26/06/2019 | 1.995,0000 |
| 25/06/2019 | 1.316,0000 |
| 24/06/2019 | 2.058,0000 |
| 21/06/2019 | 5.312,0000 |
| 19/06/2019 | 1.227,0000 |
| 18/06/2019 | 2.255,0000 |
| 14/06/2019 | 1.105,0000 |
| 13/06/2019 | 910,0000 |
| 12/06/2019 | 2.000,0000 |
| 11/06/2019 | 1.417,0000 |
| 10/06/2019 | 1.888,0000 |
| 07/06/2019 | 1.176,0000 |
| 06/06/2019 | 1.604,0000 |
| 05/06/2019 | 1.466,0000 |
| 04/06/2019 | 1.999,0000 |
| 03/06/2019 | 2.241,0000 |
| 31/05/2019 | 635,0000 |
| 30/05/2019 | 599,0000 |
| 29/05/2019 | 1.038,0000 |
| 28/05/2019 | 999,0000 |
| 27/05/2019 | 1.868,0000 |
| 24/05/2019 | 662,0000 |
| 23/05/2019 | 1.112,0000 |
| 22/05/2019 | 732,0000 |
| 21/05/2019 | 1.619,0000 |
| 20/05/2019 | 1.563,0000 |
| 17/05/2019 | 1.831,0000 |
| 16/05/2019 | 1.988,0000 |
| 15/05/2019 | 1.537,0000 |
| 14/05/2019 | 1.986,0000 |
| 13/05/2019 | 2.753,0000 |
| 10/05/2019 | 2.197,0000 |
| 09/05/2019 | 2.567,0000 |
| 08/05/2019 | 1.899,0000 |
| 07/05/2019 | 2.151,0000 |
| 06/05/2019 | 3.084,0000 |
| 03/05/2019 | 1.144,0000 |
| 02/05/2019 | 1.494,0000 |
| 30/04/2019 | 884,0000 |
| 29/04/2019 | 1.112,0000 |
| 26/04/2019 | 1.080,0000 |
| 25/04/2019 | 811,0000 |
| 24/04/2019 | 896,0000 |
| 23/04/2019 | 1.362,0000 |
| 22/04/2019 | 1.485,0000 |
| 17/04/2019 | 1.308,0000 |
| 16/04/2019 | 1.420,0000 |
| 15/04/2019 | 1.200,0000 |
| 12/04/2019 | 681,0000 |
| 11/04/2019 | 881,0000 |
| 10/04/2019 | 1.825,0000 |
| 09/04/2019 | 897,0000 |
| 08/04/2019 | 1.576,0000 |
| 05/04/2019 | 1.019,0000 |
| 04/04/2019 | 988,0000 |
| 03/04/2019 | 1.732,0000 |
| 01/04/2019 | 1.056,0000 |
| 29/03/2019 | 1.376,0000 |
| 28/03/2019 | 849,0000 |
| 27/03/2019 | 539,0000 |
| 26/03/2019 | 1.156,0000 |
| 25/03/2019 | 1.283,0000 |
| 22/03/2019 | 928,0000 |
| 21/03/2019 | 934,0000 |
| 20/03/2019 | 1.176,0000 |
| 19/03/2019 | 1.222,0000 |
| 18/03/2019 | 1.248,0000 |
| 15/03/2019 | 1.427,0000 |
| 14/03/2019 | 1.340,0000 |
| 13/03/2019 | 1.147,0000 |
| 12/03/2019 | 1.664,0000 |
| 11/03/2019 | 2.147,0000 |
| 08/03/2019 | 1.206,0000 |
| 07/03/2019 | 1.458,0000 |
| 06/03/2019 | 2.196,0000 |
| 01/03/2019 | 1.039,0000 |
| 28/02/2019 | 1.525,0000 |
| 27/02/2019 | 800,0000 |
| 26/02/2019 | 2.038,0000 |
| 25/02/2019 | 2.215,0000 |
| 22/02/2019 | 1.505,0000 |
| 21/02/2019 | 1.266,0000 |
| 20/02/2019 | 1.982,0000 |
| 19/02/2019 | 2.166,0000 |
| 18/02/2019 | 1.944,0000 |
| 15/02/2019 | 1.705,0000 |
| 14/02/2019 | 1.557,0000 |
| 13/02/2019 | 1.426,0000 |
| 12/02/2019 | 2.245,0000 |
| 11/02/2019 | 1.756,0000 |
| 08/02/2019 | 2.669,0000 |
| 07/02/2019 | 1.892,0000 |
| 06/02/2019 | 1.850,0000 |
| 05/02/2019 | 1.150,0000 |
| 04/02/2019 | 2.127,0000 |
| 01/02/2019 | 2.436,0000 |
| 31/01/2019 | 1.505,0000 |
| 30/01/2019 | 1.810,0000 |
| 29/01/2019 | 730,0000 |
| 28/01/2019 | 1.710,0000 |
| 25/01/2019 | 1.061,0000 |
| 24/01/2019 | 1.695,0000 |
| 23/01/2019 | 1.960,0000 |
| 22/01/2019 | 890,0000 |
| 21/01/2019 | 1.673,0000 |
| 18/01/2019 | 2.035,0000 |
| 17/01/2019 | 1.845,0000 |
| 16/01/2019 | 1.761,0000 |
| 15/01/2019 | 1.536,0000 |
| 14/01/2019 | 1.733,0000 |
| 11/01/2019 | 1.127,0000 |
| 10/01/2019 | 1.762,0000 |
| 09/01/2019 | 773,0000 |
| 08/01/2019 | 1.852,0000 |
| 07/01/2019 | 2.027,0000 |
| 04/01/2019 | 1.649,0000 |
| 03/01/2019 | 1.738,0000 |
| 02/01/2019 | 2.149,0000 |
| 28/12/2018 | 1.029,0000 |
| 27/12/2018 | 2.728,0000 |
| 26/12/2018 | 1.636,0000 |
| 21/12/2018 | 653,0000 |
| 20/12/2018 | 855,0000 |
| 19/12/2018 | 1.125,0000 |
| 18/12/2018 | 1.254,0000 |
| 17/12/2018 | 1.338,0000 |
| 14/12/2018 | 872,0000 |
| 13/12/2018 | 592,0000 |
| 12/12/2018 | 889,0000 |
| 11/12/2018 | 787,0000 |
| 10/12/2018 | 1.413,0000 |
| 07/12/2018 | 1.093,0000 |
| 06/12/2018 | 1.075,0000 |
| 05/12/2018 | 973,0000 |
| 04/12/2018 | 871,0000 |
| 03/12/2018 | 1.447,0000 |
| 29/11/2018 | 506,0000 |
| 28/11/2018 | 952,0000 |
| 27/11/2018 | 1.243,0000 |
| 26/11/2018 | 1.285,0000 |
| 23/11/2018 | 547,0000 |
| 22/11/2018 | 1.023,0000 |
| 21/11/2018 | 999,0000 |
| 20/11/2018 | 1.540,0000 |
| 16/11/2018 | 907,0000 |
| 15/11/2018 | 1.466,0000 |
| 14/11/2018 | 512,0000 |
| 13/11/2018 | 1.131,0000 |
| 12/11/2018 | 1.463,0000 |
| 09/11/2018 | 1.592,0000 |
| 08/11/2018 | 1.449,0000 |
| 07/11/2018 | 1.798,0000 |
| 05/11/2018 | 1.174,0000 |
| 02/11/2018 | 799,0000 |
| 01/11/2018 | 973,0000 |
| 31/10/2018 | 302,0000 |
| 30/10/2018 | 507,0000 |
| 29/10/2018 | 819,0000 |
| 26/10/2018 | 917,0000 |
| 25/10/2018 | 1.916,0000 |
| 24/10/2018 | 1.800,0000 |
| 23/10/2018 | 808,0000 |
| 22/10/2018 | 1.136,0000 |
| 19/10/2018 | 998,0000 |
| 18/10/2018 | 1.589,0000 |
| 17/10/2018 | 978,0000 |
| 16/10/2018 | 1.185,0000 |
| 12/10/2018 | 675,0000 |
| 11/10/2018 | 953,0000 |
| 10/10/2018 | 1.368,0000 |
| 09/10/2018 | 1.048,0000 |
| 08/10/2018 | 1.154,0000 |
| 05/10/2018 | 978,0000 |
| 04/10/2018 | 920,0000 |
| 03/10/2018 | 604,0000 |
| 02/10/2018 | 864,0000 |
| 01/10/2018 | 1.042,0000 |
| 28/09/2018 | 348,0000 |
| 27/09/2018 | 977,0000 |
| 26/09/2018 | 1.987,0000 |
| 25/09/2018 | 578,0000 |
| 24/09/2018 | 478,0000 |
| 21/09/2018 | 843,0000 |
| 20/09/2018 | 677,0000 |
| 19/09/2018 | 1.173,0000 |
| 18/09/2018 | 825,0000 |
| 17/09/2018 | 1.284,0000 |
| 14/09/2018 | 662,0000 |
| 13/09/2018 | 917,0000 |
| 12/09/2018 | 714,0000 |
| 11/09/2018 | 1.216,0000 |
| 10/09/2018 | 1.261,0000 |
| 07/09/2018 | 922,0000 |
| 06/09/2018 | 1.186,0000 |
| 05/09/2018 | 1.187,0000 |
| 04/09/2018 | 1.354,0000 |
| 03/09/2018 | 1.170,0000 |
| 31/08/2018 | 523,0000 |
| 30/08/2018 | 735,0000 |
| 29/08/2018 | 767,0000 |
| 28/08/2018 | 716,0000 |
| 27/08/2018 | 1.315,0000 |
| 24/08/2018 | 1.041,0000 |
| 23/08/2018 | 1.765,0000 |
| 22/08/2018 | 1.473,0000 |
| 21/08/2018 | 2.320,0000 |
| 17/08/2018 | 1.806,0000 |
| 16/08/2018 | 1.479,0000 |
| 15/08/2018 | 1.190,0000 |
| 14/08/2018 | 1.250,0000 |
| 13/08/2018 | 1.611,0000 |
| 10/08/2018 | 2.218,0000 |
| 09/08/2018 | 1.136,0000 |
| 08/08/2018 | 990,0000 |
| 07/08/2018 | 1.908,0000 |
| 06/08/2018 | 1.600,0000 |
| 03/08/2018 | 1.024,0000 |
| 02/08/2018 | 1.242,0000 |
| 01/08/2018 | 1.330,0000 |
| 31/07/2018 | 299,0000 |
| 30/07/2018 | 1.386,0000 |
| 27/07/2018 | 1.073,0000 |
| 26/07/2018 | 627,0000 |
| 25/07/2018 | 886,0000 |
| 24/07/2018 | 1.299,0000 |
| 23/07/2018 | 945,0000 |
| 20/07/2018 | 1.284,0000 |
| 19/07/2018 | 1.620,0000 |
| 18/07/2018 | 2.040,0000 |
| 17/07/2018 | 1.684,0000 |
| 16/07/2018 | 1.413,0000 |
| 13/07/2018 | 1.263,0000 |
| 12/07/2018 | 1.524,0000 |
| 11/07/2018 | 1.531,0000 |
| 10/07/2018 | 1.712,0000 |
| 06/07/2018 | 1.221,0000 |
| 05/07/2018 | 1.015,0000 |
| 04/07/2018 | 506,0000 |
| 03/07/2018 | 561,0000 |
| 02/07/2018 | 1.000,0000 |
| 29/06/2018 | 279,0000 |
| 28/06/2018 | 1.202,0000 |
| 27/06/2018 | 1.333,0000 |
| 26/06/2018 | 2.089,0000 |
| 25/06/2018 | 1.456,0000 |
| 22/06/2018 | 1.253,0000 |
| 21/06/2018 | 1.500,0000 |
| 19/06/2018 | 1.034,0000 |
| 18/06/2018 | 1.705,0000 |
| 15/06/2018 | 1.400,0000 |
| 14/06/2018 | 1.631,0000 |
| 13/06/2018 | 1.947,0000 |
| 12/06/2018 | 2.177,0000 |
| 11/06/2018 | 1.753,0000 |
| 08/06/2018 | 1.266,0000 |
| 07/06/2018 | 1.657,0000 |
| 06/06/2018 | 1.557,0000 |
| 05/06/2018 | 1.261,0000 |
| 04/06/2018 | 1.582,0000 |
| 01/06/2018 | 840,0000 |
| 31/05/2018 | 309,0000 |
| 30/05/2018 | 1.188,0000 |
| 29/05/2018 | 2.871,0000 |
| 28/05/2018 | 3.535,0000 |
| 24/05/2018 | 3.594,0000 |
| 23/05/2018 | 3.532,0000 |
| 22/05/2018 | 3.504,0000 |
| 21/05/2018 | 2.674,0000 |
| 18/05/2018 | 2.239,0000 |
| 17/05/2018 | 3.059,0000 |
| 16/05/2018 | 3.663,0000 |
| 15/05/2018 | 3.365,0000 |
| 14/05/2018 | 3.477,0000 |
| 11/05/2018 | 3.110,0000 |
| 10/05/2018 | 2.808,0000 |
| 09/05/2018 | 2.714,0000 |
| 08/05/2018 | 2.807,0000 |
| 07/05/2018 | 3.224,0000 |
| 04/05/2018 | 1.934,0000 |
| 03/05/2018 | 1.988,0000 |
| 02/05/2018 | 2.085,0000 |
| 27/04/2018 | 507,0000 |
| 26/04/2018 | 6.843,0000 |
| 25/04/2018 | 4.834,0000 |
| 24/04/2018 | 4.915,0000 |
| 23/04/2018 | 4.675,0000 |
| 20/04/2018 | 3.293,0000 |
| 19/04/2018 | 4.248,0000 |
| 18/04/2018 | 3.498,0000 |
| 17/04/2018 | 3.395,0000 |
| 16/04/2018 | 3.399,0000 |
| 13/04/2018 | 5.126,0000 |
| 12/04/2018 | 4.144,0000 |
| 11/04/2018 | 3.971,0000 |
| 10/04/2018 | 4.163,0000 |
| 09/04/2018 | 4.499,0000 |
| 06/04/2018 | 3.644,0000 |
| 05/04/2018 | 3.662,0000 |
| 04/04/2018 | 3.919,0000 |
| 03/04/2018 | 1.202,0000 |
| 28/03/2018 | 435,0000 |
| 27/03/2018 | 3.336,0000 |
| 26/03/2018 | 3.676,0000 |
| 23/03/2018 | 3.497,0000 |
| 22/03/2018 | 3.271,0000 |
| 21/03/2018 | 3.496,0000 |
| 20/03/2018 | 2.362,0000 |
| 19/03/2018 | 2.342,0000 |
| 16/03/2018 | 1.069,0000 |
| 15/03/2018 | 1.614,0000 |
| 14/03/2018 | 1.864,0000 |
| 13/03/2018 | 1.823,0000 |
| 12/03/2018 | 2.039,0000 |
| 09/03/2018 | 1.513,0000 |
| 08/03/2018 | 1.880,0000 |
| 07/03/2018 | 1.598,0000 |
| 06/03/2018 | 1.527,0000 |
| 05/03/2018 | 1.197,0000 |
| 02/03/2018 | 867,0000 |
| 01/03/2018 | 768,0000 |
| 28/02/2018 | 434,0000 |
| 27/02/2018 | 2.410,0000 |
| 26/02/2018 | 2.542,0000 |
| 23/02/2018 | 2.697,0000 |
| 22/02/2018 | 2.314,0000 |
| 21/02/2018 | 3.814,0000 |
| 20/02/2018 | 1.643,0000 |
| 19/02/2018 | 1.086,0000 |
| 16/02/2018 | 1.687,0000 |
| 15/02/2018 | 4.884,0000 |
| 14/02/2018 | 3.250,0000 |
| 09/02/2018 | 1.429,0000 |
| 08/02/2018 | 684,0000 |
| 07/02/2018 | 2.656,0000 |
| 06/02/2018 | 1.045,0000 |
| 05/02/2018 | 4.173,0000 |
| 02/02/2018 | 841,0000 |
| 01/02/2018 | 580,0000 |
| 31/01/2018 | 286,0000 |
| 30/01/2018 | 2.101,0000 |
| 29/01/2018 | 3.707,0000 |
| 26/01/2018 | 3.985,0000 |
| 25/01/2018 | 4.053,0000 |
| 24/01/2018 | 3.571,0000 |
| 23/01/2018 | 4.383,0000 |
| 22/01/2018 | 3.032,0000 |
| 19/01/2018 | 3.029,0000 |
| 18/01/2018 | 2.981,0000 |
| 17/01/2018 | 3.534,0000 |
| 16/01/2018 | 3.782,0000 |
| 15/01/2018 | 3.532,0000 |
| 12/01/2018 | 3.569,0000 |
| 11/01/2018 | 2.428,0000 |
| 10/01/2018 | 2.606,0000 |
| 09/01/2018 | 1.954,0000 |
| 08/01/2018 | 1.843,0000 |
| 05/01/2018 | 1.612,0000 |
| 04/01/2018 | 1.964,0000 |
| 03/01/2018 | 1.926,0000 |
| 02/01/2018 | 1.879,0000 |
| 29/12/2017 | 404,0000 |
| 28/12/2017 | 1.537,0000 |
| 27/12/2017 | 1.104,0000 |
| 26/12/2017 | 1.668,0000 |
| 22/12/2017 | 855,0000 |
| 21/12/2017 | 3.371,0000 |
| 20/12/2017 | 3.739,0000 |
| 19/12/2017 | 5.629,0000 |
| 18/12/2017 | 3.423,0000 |
| 15/12/2017 | 1.824,0000 |
| 14/12/2017 | 3.806,0000 |
| 13/12/2017 | 3.137,0000 |
| 12/12/2017 | 2.960,0000 |
| 11/12/2017 | 1.473,0000 |
| 07/12/2017 | 1.503,0000 |
| 06/12/2017 | 1.415,0000 |
| 05/12/2017 | 2.533,0000 |
| 04/12/2017 | 1.370,0000 |
| 01/12/2017 | 2.263,0000 |
| 30/11/2017 | 476,0000 |
| 29/11/2017 | 1.626,0000 |
| 28/11/2017 | 1.879,0000 |
| 27/11/2017 | 2.321,0000 |
| 24/11/2017 | 4.019,0000 |
| 23/11/2017 | 2.396,0000 |
| 22/11/2017 | 1.071,0000 |
| 21/11/2017 | 1.197,0000 |
| 17/11/2017 | 1.232,0000 |
| 16/11/2017 | 678,0000 |
| 15/11/2017 | 1.485,0000 |
| 14/11/2017 | 1.945,0000 |
| 13/11/2017 | 1.769,0000 |
| 10/11/2017 | 2.045,0000 |
| 09/11/2017 | 1.439,0000 |
| 08/11/2017 | 1.837,0000 |
| 07/11/2017 | 1.699,0000 |
| 03/11/2017 | 1.136,0000 |
| 02/11/2017 | 921,0000 |
| 01/11/2017 | 836,0000 |
| 31/10/2017 | 388,0000 |
| 30/10/2017 | 888,0000 |
| 27/10/2017 | 2.154,0000 |
| 26/10/2017 | 2.503,0000 |
| 25/10/2017 | 2.588,0000 |
| 24/10/2017 | 2.632,0000 |
| 23/10/2017 | 1.950,0000 |
| 20/10/2017 | 815,0000 |
| 19/10/2017 | 1.256,0000 |
| 18/10/2017 | 1.138,0000 |
| 17/10/2017 | 874,0000 |
| 13/10/2017 | 566,0000 |
| 12/10/2017 | 2.775,0000 |
| 11/10/2017 | 1.937,0000 |
| 10/10/2017 | 1.707,0000 |
| 09/10/2017 | 1.494,0000 |
| 06/10/2017 | 1.453,0000 |
| 05/10/2017 | 1.454,0000 |
| 04/10/2017 | 1.274,0000 |
| 03/10/2017 | 1.106,0000 |
| 02/10/2017 | 1.213,0000 |
| 29/09/2017 | 2.270,0000 |
| 28/09/2017 | 839,0000 |
| 27/09/2017 | 1.724,0000 |
| 26/09/2017 | 1.944,0000 |
| 25/09/2017 | 2.220,0000 |
| 22/09/2017 | 2.063,0000 |
| 21/09/2017 | 1.810,0000 |
| 20/09/2017 | 691,0000 |
| 19/09/2017 | 766,0000 |
| 18/09/2017 | 843,0000 |
| 15/09/2017 | 956,0000 |
| 14/09/2017 | 1.029,0000 |
| 13/09/2017 | 1.041,0000 |
| 12/09/2017 | 1.993,0000 |
| 11/09/2017 | 1.468,0000 |
| 08/09/2017 | 1.209,0000 |
| 07/09/2017 | 916,0000 |
| 06/09/2017 | 1.140,0000 |
| 05/09/2017 | 1.182,0000 |
| 04/09/2017 | 1.162,0000 |
| 01/09/2017 | 1.082,0000 |
| 31/08/2017 | 2.280,0000 |
| 30/08/2017 | 2.641,0000 |
| 29/08/2017 | 1.023,0000 |
| 28/08/2017 | 1.550,0000 |
| 25/08/2017 | 1.572,0000 |
| 24/08/2017 | 1.801,0000 |
| 23/08/2017 | 1.428,0000 |
| 22/08/2017 | 2.114,0000 |
| 18/08/2017 | 771,0000 |
| 17/08/2017 | 2.803,0000 |
| 16/08/2017 | 1.696,0000 |
| 15/08/2017 | 1.550,0000 |
| 14/08/2017 | 1.626,0000 |
| 11/08/2017 | 1.525,0000 |
| 10/08/2017 | 1.590,0000 |
| 09/08/2017 | 1.079,0000 |
| 08/08/2017 | 2.226,0000 |
| 07/08/2017 | 2.329,0000 |
| 04/08/2017 | 1.240,0000 |
| 03/08/2017 | 1.900,0000 |
| 02/08/2017 | 840,0000 |
| 01/08/2017 | 3.259,0000 |
| 31/07/2017 | 486,0000 |
| 28/07/2017 | 1.089,0000 |
| 27/07/2017 | 1.391,0000 |
| 26/07/2017 | 2.186,0000 |
| 25/07/2017 | 1.473,0000 |
| 24/07/2017 | 1.706,0000 |
| 21/07/2017 | 1.544,0000 |
| 20/07/2017 | 732,0000 |
| 19/07/2017 | 709,0000 |
| 18/07/2017 | 767,0000 |
| 17/07/2017 | 1.266,0000 |
| 14/07/2017 | 1.606,0000 |
| 13/07/2017 | 1.686,0000 |
| 12/07/2017 | 1.235,0000 |
| 11/07/2017 | 2.885,0000 |
| 10/07/2017 | 1.006,0000 |
| 07/07/2017 | 2.308,0000 |
| 06/07/2017 | 3.678,0000 |
| 05/07/2017 | 2.360,0000 |
| 04/07/2017 | 814,0000 |
| 03/07/2017 | 853,0000 |
| 30/06/2017 | 221,0000 |
| 29/06/2017 | 851,0000 |
| 28/06/2017 | 2.957,0000 |
| 27/06/2017 | 2.556,0000 |
| 26/06/2017 | 5.134,0000 |
| 23/06/2017 | 2.909,0000 |
| 22/06/2017 | 2.677,0000 |
| 21/06/2017 | 1.199,0000 |
| 19/06/2017 | 1.140,0000 |
| 16/06/2017 | 1.067,0000 |
| 15/06/2017 | 1.974,0000 |
| 14/06/2017 | 2.647,0000 |
| 13/06/2017 | 1.874,0000 |
| 12/06/2017 | 2.377,0000 |
| 09/06/2017 | 1.581,0000 |
| 08/06/2017 | 1.576,0000 |
| 07/06/2017 | 1.652,0000 |
| 06/06/2017 | 2.474,0000 |
| 05/06/2017 | 2.199,0000 |
| 02/06/2017 | 1.577,0000 |
| 01/06/2017 | 1.439,0000 |
| 31/05/2017 | 204,0000 |
| 30/05/2017 | 2.597,0000 |
| 29/05/2017 | 4.223,0000 |
| 26/05/2017 | 4.223,0000 |
| 24/05/2017 | 4.493,0000 |
| 23/05/2017 | 4.296,0000 |
| 22/05/2017 | 4.045,0000 |
| 19/05/2017 | 3.268,0000 |
| 18/05/2017 | 3.308,0000 |
| 17/05/2017 | 3.636,0000 |
| 16/05/2017 | 3.792,0000 |
| 15/05/2017 | 3.845,0000 |
| 12/05/2017 | 3.938,0000 |
| 11/05/2017 | 4.388,0000 |
| 10/05/2017 | 4.314,0000 |
| 09/05/2017 | 4.187,0000 |
| 08/05/2017 | 1.662,0000 |
| 05/05/2017 | 1.196,0000 |
| 04/05/2017 | 1.313,0000 |
| 03/05/2017 | 1.723,0000 |
| 02/05/2017 | 810,0000 |
| 28/04/2017 | 207,0000 |
| 27/04/2017 | 3.284,0000 |
| 26/04/2017 | 3.046,0000 |
| 25/04/2017 | 2.937,0000 |
| 24/04/2017 | 3.203,0000 |
| 21/04/2017 | 3.063,0000 |
| 20/04/2017 | 2.344,0000 |
| 19/04/2017 | 2.520,0000 |
| 18/04/2017 | 2.412,0000 |
| 17/04/2017 | 2.815,0000 |
| 12/04/2017 | 2.202,0000 |
| 11/04/2017 | 3.858,0000 |
| 10/04/2017 | 2.317,0000 |
| 07/04/2017 | 2.061,0000 |
| 06/04/2017 | 1.711,0000 |
| 05/04/2017 | 1.133,0000 |
| 04/04/2017 | 1.865,0000 |
| 03/04/2017 | 1.003,0000 |
| 31/03/2017 | 126,0000 |
| 30/03/2017 | 1.519,0000 |
| 29/03/2017 | 1.679,0000 |
| 28/03/2017 | 2.982,0000 |
| 27/03/2017 | 3.506,0000 |
| 23/03/2017 | 3.530,0000 |
| 22/03/2017 | 3.986,0000 |
| 21/03/2017 | 3.271,0000 |
| 20/03/2017 | 2.455,0000 |
| 17/03/2017 | 2.521,0000 |
| 16/03/2017 | 2.820,0000 |
| 15/03/2017 | 3.377,0000 |
| 14/03/2017 | 4.019,0000 |
| 13/03/2017 | 3.106,0000 |
| 10/03/2017 | 3.338,0000 |
| 09/03/2017 | 2.830,0000 |
| 08/03/2017 | 2.802,0000 |
| 07/03/2017 | 2.743,0000 |
| 06/03/2017 | 2.934,0000 |
| 03/03/2017 | 2.203,0000 |
| 02/03/2017 | 10.129,0000 |
| 01/03/2017 | 1.086,0000 |
| 24/02/2017 | 119,0000 |
| 23/02/2017 | 1.830,0000 |
| 22/02/2017 | 1.935,0000 |
| 21/02/2017 | 2.637,0000 |
| 20/02/2017 | 1.852,0000 |
| 17/02/2017 | 1.543,0000 |
| 16/02/2017 | 790,0000 |
| 15/02/2017 | 2.137,0000 |
| 14/02/2017 | 1.877,0000 |
| 13/02/2017 | 1.602,0000 |
| 10/02/2017 | 1.581,0000 |
| 09/02/2017 | 1.331,0000 |
| 08/02/2017 | 1.233,0000 |
| 07/02/2017 | 2.824,0000 |
| 06/02/2017 | 2.001,0000 |
| 03/02/2017 | 1.263,0000 |
| 02/02/2017 | 1.763,0000 |
| 01/02/2017 | 785,0000 |
| 31/01/2017 | 253,0000 |
| 30/01/2017 | 944,0000 |
| 27/01/2017 | 1.307,0000 |
| 26/01/2017 | 1.066,0000 |
| 25/01/2017 | 1.289,0000 |
| 24/01/2017 | 3.696,0000 |
| 23/01/2017 | 1.319,0000 |
| 20/01/2017 | 485,0000 |
| 19/01/2017 | 1.383,0000 |
| 18/01/2017 | 1.497,0000 |
| 17/01/2017 | 1.767,0000 |
| 16/01/2017 | 1.881,0000 |
| 13/01/2017 | 1.683,0000 |
| 12/01/2017 | 1.902,0000 |
| 11/01/2017 | 1.906,0000 |
| 10/01/2017 | 2.091,0000 |
| 09/01/2017 | 1.780,0000 |
| 06/01/2017 | 1.945,0000 |
| 05/01/2017 | 1.516,0000 |
| 04/01/2017 | 1.261,0000 |
| 03/01/2017 | 1.589,0000 |
| 02/01/2017 | 2.467,0000 |
| 30/12/2016 | 999,0000 |
| 29/12/2016 | 444,0000 |
| 28/12/2016 | 401,0000 |
| 27/12/2016 | 805,0000 |
| 26/12/2016 | 1.485,0000 |
| 23/12/2016 | 885,0000 |
| 22/12/2016 | 857,0000 |
| 21/12/2016 | 3.577,0000 |
| 20/12/2016 | 2.043,0000 |
| 19/12/2016 | 2.536,0000 |
| 16/12/2016 | 2.798,0000 |
| 15/12/2016 | 2.405,0000 |
| 14/12/2016 | 2.975,0000 |
| 13/12/2016 | 1.882,0000 |
| 12/12/2016 | 2.695,0000 |
| 07/12/2016 | 2.237,0000 |
| 06/12/2016 | 1.565,0000 |
| 05/12/2016 | 2.519,0000 |
| 02/12/2016 | 940,0000 |
| 01/12/2016 | 404,0000 |
| 30/11/2016 | 179,0000 |
| 29/11/2016 | 2.206,0000 |
| 25/11/2016 | 2.188,0000 |
| 24/11/2016 | 2.335,0000 |
| 23/11/2016 | 1.787,0000 |
| 22/11/2016 | 2.616,0000 |
| 21/11/2016 | 1.745,0000 |
| 18/11/2016 | 1.152,0000 |
| 17/11/2016 | 1.546,0000 |
| 16/11/2016 | 2.191,0000 |
| 15/11/2016 | 1.845,0000 |
| 14/11/2016 | 2.066,0000 |
| 11/11/2016 | 2.234,0000 |
| 10/11/2016 | 2.282,0000 |
| 09/11/2016 | 1.606,0000 |
| 08/11/2016 | 1.586,0000 |
| 07/11/2016 | 1.359,0000 |
| 04/11/2016 | 1.387,0000 |
| 03/11/2016 | 1.466,0000 |
| 02/11/2016 | 1.395,0000 |
| 01/11/2016 | 480,0000 |
| 31/10/2016 | 308,0000 |
| 28/10/2016 | 1.859,0000 |
| 27/10/2016 | 1.408,0000 |
| 26/10/2016 | 1.358,0000 |
| 25/10/2016 | 1.511,0000 |
| 24/10/2016 | 1.420,0000 |
| 21/10/2016 | 1.622,0000 |
| 20/10/2016 | 1.218,0000 |
| 19/10/2016 | 774,0000 |
| 18/10/2016 | 1.193,0000 |
| 17/10/2016 | 1.373,0000 |
| 14/10/2016 | 1.102,0000 |
| 13/10/2016 | 1.263,0000 |
| 12/10/2016 | 1.445,0000 |
| 11/10/2016 | 1.286,0000 |
| 07/10/2016 | 1.074,0000 |
| 06/10/2016 | 949,0000 |
| 05/10/2016 | 1.207,0000 |
| 04/10/2016 | 831,0000 |
| 03/10/2016 | 781,0000 |
| 30/09/2016 | 174,0000 |
| 29/09/2016 | 475,0000 |
| 28/09/2016 | 472,0000 |
| 27/09/2016 | 1.635,0000 |
| 26/09/2016 | 1.763,0000 |
| 23/09/2016 | 1.967,0000 |
| 22/09/2016 | 1.798,0000 |
| 21/09/2016 | 1.588,0000 |
| 20/09/2016 | 1.039,0000 |
| 19/09/2016 | 1.084,0000 |
| 16/09/2016 | 1.327,0000 |
| 15/09/2016 | 1.838,0000 |
| 14/09/2016 | 1.824,0000 |
| 13/09/2016 | 1.426,0000 |
| 12/09/2016 | 2.191,0000 |
| 09/09/2016 | 1.874,0000 |
| 08/09/2016 | 1.299,0000 |
| 07/09/2016 | 965,0000 |
| 06/09/2016 | 456,0000 |
| 05/09/2016 | 522,0000 |
| 02/09/2016 | 342,0000 |
| 01/09/2016 | 932,0000 |
| 31/08/2016 | 117,0000 |
| 30/08/2016 | 443,0000 |
| 29/08/2016 | 557,0000 |
| 26/08/2016 | 1.415,0000 |
| 25/08/2016 | 1.643,0000 |
| 24/08/2016 | 1.080,0000 |
| 23/08/2016 | 1.466,0000 |
| 22/08/2016 | 1.320,0000 |
| 19/08/2016 | 702,0000 |
| 18/08/2016 | 1.158,0000 |
| 17/08/2016 | 879,0000 |
| 16/08/2016 | 1.290,0000 |
| 12/08/2016 | 1.083,0000 |
| 11/08/2016 | 1.274,0000 |
| 10/08/2016 | 1.479,0000 |
| 09/08/2016 | 1.311,0000 |
| 08/08/2016 | 1.187,0000 |
| 05/08/2016 | 1.027,0000 |
| 04/08/2016 | 718,0000 |
| 03/08/2016 | 550,0000 |
| 02/08/2016 | 496,0000 |
| 01/08/2016 | 766,0000 |
| 29/07/2016 | 130,0000 |
| 28/07/2016 | 948,0000 |
| 27/07/2016 | 1.391,0000 |
| 26/07/2016 | 1.163,0000 |
| 25/07/2016 | 1.516,0000 |
| 22/07/2016 | 999,0000 |
| 21/07/2016 | 643,0000 |
| 20/07/2016 | 451,0000 |
| 19/07/2016 | 701,0000 |
| 18/07/2016 | 1.161,0000 |
| 15/07/2016 | 1.440,0000 |
| 14/07/2016 | 1.304,0000 |
| 13/07/2016 | 1.079,0000 |
| 12/07/2016 | 1.780,0000 |
| 11/07/2016 | 1.159,0000 |
| 07/07/2016 | 1.364,0000 |
| 06/07/2016 | 737,0000 |
| 05/07/2016 | 843,0000 |
| 04/07/2016 | 642,0000 |
| 01/07/2016 | 651,0000 |
| 30/06/2016 | 188,0000 |
| 29/06/2016 | 618,0000 |
| 28/06/2016 | 2.979,0000 |
| 27/06/2016 | 2.311,0000 |
| 24/06/2016 | 2.292,0000 |
| 23/06/2016 | 2.692,0000 |
| 22/06/2016 | 2.430,0000 |
| 21/06/2016 | 2.406,0000 |
| 16/06/2016 | 2.425,0000 |
| 15/06/2016 | 2.280,0000 |
| 14/06/2016 | 2.027,0000 |
| 13/06/2016 | 1.946,0000 |
| 10/06/2016 | 1.754,0000 |
| 09/06/2016 | 1.758,0000 |
| 08/06/2016 | 1.707,0000 |
| 07/06/2016 | 1.621,0000 |
| 06/06/2016 | 1.020,0000 |
| 03/06/2016 | 1.711,0000 |
| 02/06/2016 | 1.778,0000 |
| 01/06/2016 | 1.726,0000 |
| 31/05/2016 | 421,0000 |
| 30/05/2016 | 2.008,0000 |
| 27/05/2016 | 1.775,0000 |
| 26/05/2016 | 2.084,0000 |
| 24/05/2016 | 1.776,0000 |
| 23/05/2016 | 2.288,0000 |
| 20/05/2016 | 2.410,0000 |
| 19/05/2016 | 2.252,0000 |
| 18/05/2016 | 814,0000 |
| 17/05/2016 | 2.375,0000 |
| 16/05/2016 | 1.474,0000 |
| 13/05/2016 | 2.347,0000 |
| 12/05/2016 | 2.328,0000 |
| 11/05/2016 | 2.333,0000 |
| 10/05/2016 | 2.410,0000 |
| 09/05/2016 | 2.285,0000 |
| 06/05/2016 | 1.617,0000 |
| 05/05/2016 | 1.682,0000 |
| 04/05/2016 | 1.313,0000 |
| 03/05/2016 | 1.012,0000 |
| 02/05/2016 | 1.174,0000 |
| 29/04/2016 | 142,0000 |
| 28/04/2016 | 309,0000 |
| 27/04/2016 | 1.338,0000 |
| 26/04/2016 | 1.406,0000 |
| 25/04/2016 | 1.677,0000 |
| 22/04/2016 | 1.280,0000 |
| 21/04/2016 | 375,0000 |
| 20/04/2016 | 474,0000 |
| 19/04/2016 | 1.736,0000 |
| 18/04/2016 | 502,0000 |
| 15/04/2016 | 1.158,0000 |
| 14/04/2016 | 821,0000 |
| 13/04/2016 | 405,0000 |
| 12/04/2016 | 1.622,0000 |
| 11/04/2016 | 914,0000 |
| 08/04/2016 | 944,0000 |
| 07/04/2016 | 827,0000 |
| 06/04/2016 | 666,0000 |
| 05/04/2016 | 605,0000 |
| 04/04/2016 | 580,0000 |
| 01/04/2016 | 338,0000 |
| 31/03/2016 | 209,0000 |
| 30/03/2016 | 301,0000 |
| 29/03/2016 | 1.282,0000 |
| 28/03/2016 | 1.390,0000 |
| 23/03/2016 | 1.342,0000 |
| 22/03/2016 | 1.449,0000 |
| 21/03/2016 | 1.408,0000 |
| 18/03/2016 | 836,0000 |
| 17/03/2016 | 1.209,0000 |
| 16/03/2016 | 1.390,0000 |
| 15/03/2016 | 1.595,0000 |
| 14/03/2016 | 1.915,0000 |
| 11/03/2016 | 1.598,0000 |
| 10/03/2016 | 1.777,0000 |
| 09/03/2016 | 1.540,0000 |
| 08/03/2016 | 1.349,0000 |
| 07/03/2016 | 1.417,0000 |
| 04/03/2016 | 987,0000 |
| 03/03/2016 | 934,0000 |
| 02/03/2016 | 908,0000 |
| 01/03/2016 | 633,0000 |
| 29/02/2016 | 202,0000 |
| 26/02/2016 | 1.057,0000 |
| 25/02/2016 | 1.115,0000 |
| 24/02/2016 | 1.081,0000 |
| 23/02/2016 | 1.334,0000 |
| 22/02/2016 | 1.140,0000 |
| 19/02/2016 | 743,0000 |
| 18/02/2016 | 1.077,0000 |
| 17/02/2016 | 1.075,0000 |
| 16/02/2016 | 795,0000 |
| 15/02/2016 | 1.561,0000 |
| 12/02/2016 | 1.258,0000 |
| 11/02/2016 | 1.408,0000 |
| 10/02/2016 | 2.927,0000 |
| 05/02/2016 | 722,0000 |
| 04/02/2016 | 811,0000 |
| 03/02/2016 | 869,0000 |
| 02/02/2016 | 546,0000 |
| 01/02/2016 | 561,0000 |
| 29/01/2016 | 109,0000 |
| 28/01/2016 | 1.523,0000 |
| 27/01/2016 | 1.747,0000 |
| 26/01/2016 | 972,0000 |
| 25/01/2016 | 1.262,0000 |
| 22/01/2016 | 1.005,0000 |
| 21/01/2016 | 809,0000 |
| 20/01/2016 | 1.331,0000 |
| 19/01/2016 | 892,0000 |
| 18/01/2016 | 1.272,0000 |
| 15/01/2016 | 1.256,0000 |
| 14/01/2016 | 1.283,0000 |
| 13/01/2016 | 1.265,0000 |
| 12/01/2016 | 1.484,0000 |
| 11/01/2016 | 1.799,0000 |
| 08/01/2016 | 1.001,0000 |
| 07/01/2016 | 943,0000 |
| 06/01/2016 | 2.980,0000 |
| 05/01/2016 | 949,0000 |
| 04/01/2016 | 889,0000 |
| 31/12/2015 | 244,0000 |
| 30/12/2015 | 1.467,0000 |
| 29/12/2015 | 3.819,0000 |
| 28/12/2015 | 1.493,0000 |
| 24/12/2015 | 828,0000 |
| 23/12/2015 | 1.383,0000 |
| 22/12/2015 | 1.485,0000 |
| 21/12/2015 | 1.279,0000 |
| 18/12/2015 | 1.673,0000 |
| 17/12/2015 | 1.622,0000 |
| 16/12/2015 | 1.678,0000 |
| 15/12/2015 | 803,0000 |
| 14/12/2015 | 1.259,0000 |
| 11/12/2015 | 1.086,0000 |
| 10/12/2015 | 1.895,0000 |
| 09/12/2015 | 2.179,0000 |
| 04/12/2015 | 1.345,0000 |
| 03/12/2015 | 1.453,0000 |
| 02/12/2015 | 1.440,0000 |
| 01/12/2015 | 891,0000 |
| 30/11/2015 | 154,0000 |
| 26/11/2015 | 2.121,0000 |
| 25/11/2015 | 1.946,0000 |
| 24/11/2015 | 1.883,0000 |
| 23/11/2015 | 1.746,0000 |
| 20/11/2015 | 1.969,0000 |
| 19/11/2015 | 1.589,0000 |
| 18/11/2015 | 1.936,0000 |
| 17/11/2015 | 2.051,0000 |
| 16/11/2015 | 2.034,0000 |
| 13/11/2015 | 2.014,0000 |
| 12/11/2015 | 909,0000 |
| 11/11/2015 | 1.561,0000 |
| 10/11/2015 | 2.246,0000 |
| 09/11/2015 | 1.436,0000 |
| 05/11/2015 | 2.244,0000 |
| 04/11/2015 | 2.459,0000 |
| 03/11/2015 | 1.804,0000 |
| 02/11/2015 | 1.717,0000 |
| 30/10/2015 | 97,0000 |
| 29/10/2015 | 609,0000 |
| 28/10/2015 | 844,0000 |
| 27/10/2015 | 847,0000 |
| 26/10/2015 | 811,0000 |
| 23/10/2015 | 708,0000 |
| 22/10/2015 | 658,0000 |
| 21/10/2015 | 518,0000 |
| 20/10/2015 | 409,0000 |
| 19/10/2015 | 659,0000 |
| 16/10/2015 | 789,0000 |
| 15/10/2015 | 1.442,0000 |
| 14/10/2015 | 1.172,0000 |
| 13/10/2015 | 1.022,0000 |
| 09/10/2015 | 1.181,0000 |
| 08/10/2015 | 654,0000 |
| 07/10/2015 | 709,0000 |
| 06/10/2015 | 499,0000 |
| 05/10/2015 | 510,0000 |
| 02/10/2015 | 266,0000 |
| 01/10/2015 | 480,0000 |
| 30/09/2015 | 119,0000 |
| 29/09/2015 | 328,0000 |
| 28/09/2015 | 641,0000 |
| 25/09/2015 | 861,0000 |
| 24/09/2015 | 1.370,0000 |
| 23/09/2015 | 1.300,0000 |
| 22/09/2015 | 903,0000 |
| 21/09/2015 | 981,0000 |
| 18/09/2015 | 350,0000 |
| 17/09/2015 | 489,0000 |
| 16/09/2015 | 506,0000 |
| 15/09/2015 | 784,0000 |
| 14/09/2015 | 639,0000 |
| 11/09/2015 | 903,0000 |
| 10/09/2015 | 1.093,0000 |
| 09/09/2015 | 1.467,0000 |
| 08/09/2015 | 1.748,0000 |
| 07/09/2015 | 980,0000 |
| 04/09/2015 | 742,0000 |
| 03/09/2015 | 570,0000 |
| 02/09/2015 | 621,0000 |
| 01/09/2015 | 1.082,0000 |
| 31/08/2015 | 148,0000 |
| 28/08/2015 | 404,0000 |
| 27/08/2015 | 642,0000 |
| 26/08/2015 | 978,0000 |
| 25/08/2015 | 432,0000 |
| 24/08/2015 | 852,0000 |
| 21/08/2015 | 535,0000 |
| 20/08/2015 | 467,0000 |
| 19/08/2015 | 1.876,0000 |
| 18/08/2015 | 578,0000 |
| 14/08/2015 | 797,0000 |
| 13/08/2015 | 811,0000 |
| 12/08/2015 | 1.286,0000 |
| 11/08/2015 | 1.548,0000 |
| 10/08/2015 | 1.188,0000 |
| 07/08/2015 | 761,0000 |
| 06/08/2015 | 1.035,0000 |
| 05/08/2015 | 880,0000 |
| 04/08/2015 | 491,0000 |
| 03/08/2015 | 435,0000 |
| 31/07/2015 | 282,0000 |
| 30/07/2015 | 351,0000 |
| 29/07/2015 | 370,0000 |
| 28/07/2015 | 856,0000 |
| 27/07/2015 | 1.133,0000 |
| 24/07/2015 | 706,0000 |
| 23/07/2015 | 742,0000 |
| 22/07/2015 | 1.195,0000 |
| 21/07/2015 | 328,0000 |
| 20/07/2015 | 1.170,0000 |
| 17/07/2015 | 636,0000 |
| 16/07/2015 | 1.048,0000 |
| 15/07/2015 | 894,0000 |
| 14/07/2015 | 916,0000 |
| 13/07/2015 | 1.130,0000 |
| 10/07/2015 | 1.306,0000 |
| 08/07/2015 | 780,0000 |
| 07/07/2015 | 887,0000 |
| 06/07/2015 | 1.048,0000 |
| 03/07/2015 | 728,0000 |
| 02/07/2015 | 397,0000 |
| 01/07/2015 | 540,0000 |
| 30/06/2015 | 125,0000 |
| 29/06/2015 | 787,0000 |
| 26/06/2015 | 547,0000 |
| 25/06/2015 | 1.365,0000 |
| 24/06/2015 | 1.424,0000 |
| 23/06/2015 | 1.335,0000 |
| 22/06/2015 | 1.440,0000 |
| 19/06/2015 | 2.698,0000 |
| 18/06/2015 | 896,0000 |
| 17/06/2015 | 1.061,0000 |
| 16/06/2015 | 1.051,0000 |
| 15/06/2015 | 1.006,0000 |
| 12/06/2015 | 1.105,0000 |
| 11/06/2015 | 1.142,0000 |
| 10/06/2015 | 1.243,0000 |
| 09/06/2015 | 1.269,0000 |
| 08/06/2015 | 1.811,0000 |
| 05/06/2015 | 795,0000 |
| 04/06/2015 | 807,0000 |
| 03/06/2015 | 959,0000 |
| 02/06/2015 | 698,0000 |
| 01/06/2015 | 761,0000 |
| 29/05/2015 | 96,0000 |
| 28/05/2015 | 1.014,0000 |
| 27/05/2015 | 1.030,0000 |
| 26/05/2015 | 1.856,0000 |
| 22/05/2015 | 1.990,0000 |
| 21/05/2015 | 1.249,0000 |
| 20/05/2015 | 1.445,0000 |
| 19/05/2015 | 980,0000 |
| 18/05/2015 | 1.240,0000 |
| 15/05/2015 | 1.032,0000 |
| 14/05/2015 | 1.103,0000 |
| 13/05/2015 | 1.437,0000 |
| 12/05/2015 | 761,0000 |
| 11/05/2015 | 1.588,0000 |
| 08/05/2015 | 778,0000 |
| 07/05/2015 | 1.433,0000 |
| 06/05/2015 | 1.496,0000 |
| 05/05/2015 | 359,0000 |
| 04/05/2015 | 755,0000 |
| 30/04/2015 | 136,0000 |
| 29/04/2015 | 1.594,0000 |
| 28/04/2015 | 9.629,0000 |
| 27/04/2015 | 1.743,0000 |
| 24/04/2015 | 1.863,0000 |
| 23/04/2015 | 1.605,0000 |
| 22/04/2015 | 1.321,0000 |
| 21/04/2015 | 1.194,0000 |
| 20/04/2015 | 1.354,0000 |
| 17/04/2015 | 1.301,0000 |
| 16/04/2015 | 1.502,0000 |
| 15/04/2015 | 1.515,0000 |
| 14/04/2015 | 686,0000 |
| 13/04/2015 | 943,0000 |
| 10/04/2015 | 940,0000 |
| 09/04/2015 | 1.205,0000 |
| 08/04/2015 | 874,0000 |
| 07/04/2015 | 1.126,0000 |
| 06/04/2015 | 762,0000 |
| 01/04/2015 | 767,0000 |
| 31/03/2015 | 185,0000 |
| 30/03/2015 | 1.303,0000 |
| 27/03/2015 | 1.077,0000 |
| 26/03/2015 | 1.087,0000 |
| 25/03/2015 | 998,0000 |
| 20/03/2015 | 657,0000 |
| 19/03/2015 | 421,0000 |
| 18/03/2015 | 544,0000 |
| 17/03/2015 | 643,0000 |
| 16/03/2015 | 873,0000 |
| 13/03/2015 | 912,0000 |
| 12/03/2015 | 977,0000 |
| 11/03/2015 | 703,0000 |
| 10/03/2015 | 641,0000 |
| 09/03/2015 | 659,0000 |
| 06/03/2015 | 574,0000 |
| 05/03/2015 | 838,0000 |
| 04/03/2015 | 806,0000 |
| 03/03/2015 | 467,0000 |
| 02/03/2015 | 562,0000 |
| 27/02/2015 | 97,0000 |
| 26/02/2015 | 512,0000 |
| 25/02/2015 | 586,0000 |
| 24/02/2015 | 375,0000 |
| 23/02/2015 | 335,0000 |
| 20/02/2015 | 15.260,0000 |
| 19/02/2015 | 482,0000 |
| 18/02/2015 | 1.024,0000 |
| 13/02/2015 | 751,0000 |
| 12/02/2015 | 580,0000 |
| 11/02/2015 | 555,0000 |
| 10/02/2015 | 521,0000 |
| 09/02/2015 | 700,0000 |
| 06/02/2015 | 503,0000 |
| 05/02/2015 | 450,0000 |
| 04/02/2015 | 358,0000 |
| 03/02/2015 | 261,0000 |
| 02/02/2015 | 598,0000 |
| 30/01/2015 | 70,0000 |
| 29/01/2015 | 638,0000 |
| 28/01/2015 | 826,0000 |
| 27/01/2015 | 805,0000 |
| 26/01/2015 | 717,0000 |
| 23/01/2015 | 773,0000 |
| 22/01/2015 | 1.111,0000 |
| 21/01/2015 | 1.405,0000 |
| 20/01/2015 | 994,0000 |
| 19/01/2015 | 1.030,0000 |
| 16/01/2015 | 839,0000 |
| 15/01/2015 | 961,0000 |
| 14/01/2015 | 1.392,0000 |
| 13/01/2015 | 861,0000 |
| 12/01/2015 | 936,0000 |
| 09/01/2015 | 967,0000 |
| 08/01/2015 | 862,0000 |
| 07/01/2015 | 796,0000 |
| 06/01/2015 | 602,0000 |
| 05/01/2015 | 843,0000 |
| 02/01/2015 | 248,0000 |
| 30/12/2014 | 121,0000 |
| 29/12/2014 | 649,0000 |
| 24/12/2014 | 827,0000 |
| 23/12/2014 | 518,0000 |
| 22/12/2014 | 1.011,0000 |
| 19/12/2014 | 842,0000 |
| 18/12/2014 | 828,0000 |
| 17/12/2014 | 979,0000 |
| 16/12/2014 | 861,0000 |
| 15/12/2014 | 570,0000 |
| 12/12/2014 | 694,0000 |
| 11/12/2014 | 1.044,0000 |
| 10/12/2014 | 529,0000 |
| 09/12/2014 | 398,0000 |
| 05/12/2014 | 478,0000 |
| 04/12/2014 | 574,0000 |
| 03/12/2014 | 698,0000 |
| 02/12/2014 | 424,0000 |
| 01/12/2014 | 393,0000 |
| 28/11/2014 | 94,0000 |
| 27/11/2014 | 593,0000 |
| 26/11/2014 | 1.230,0000 |
| 25/11/2014 | 713,0000 |
| 21/11/2014 | 599,0000 |
| 20/11/2014 | 469,0000 |
| 19/11/2014 | 892,0000 |
| 18/11/2014 | 311,0000 |
| 17/11/2014 | 517,0000 |
| 14/11/2014 | 851,0000 |
| 13/11/2014 | 533,0000 |
| 12/11/2014 | 850,0000 |
| 11/11/2014 | 1.438,0000 |
| 10/11/2014 | 683,0000 |
| 07/11/2014 | 783,0000 |
| 05/11/2014 | 560,0000 |
| 04/11/2014 | 281,0000 |
| 03/11/2014 | 452,0000 |
| 31/10/2014 | 71,0000 |
| 30/10/2014 | 370,0000 |
| 29/10/2014 | 538,0000 |
| 28/10/2014 | 811,0000 |
| 27/10/2014 | 796,0000 |
| 24/10/2014 | 704,0000 |
| 23/10/2014 | 708,0000 |
| 22/10/2014 | 1.097,0000 |
| 21/10/2014 | 829,0000 |
| 20/10/2014 | 461,0000 |
| 17/10/2014 | 822,0000 |
| 16/10/2014 | 587,0000 |
| 15/10/2014 | 669,0000 |
| 14/10/2014 | 933,0000 |
| 10/10/2014 | 958,0000 |
| 09/10/2014 | 563,0000 |
| 08/10/2014 | 642,0000 |
| 07/10/2014 | 631,0000 |
| 06/10/2014 | 848,0000 |
| 03/10/2014 | 409,0000 |
| 02/10/2014 | 661,0000 |
| 01/10/2014 | 630,0000 |
| 30/09/2014 | 60,0000 |
| 29/09/2014 | 812,0000 |
| 26/09/2014 | 1.024,0000 |
| 25/09/2014 | 620,0000 |
| 24/09/2014 | 826,0000 |
| 23/09/2014 | 431,0000 |
| 22/09/2014 | 663,0000 |
| 19/09/2014 | 969,0000 |
| 18/09/2014 | 1.439,0000 |
| 17/09/2014 | 1.719,0000 |
| 16/09/2014 | 502,0000 |
| 15/09/2014 | 899,0000 |
| 12/09/2014 | 672,0000 |
| 11/09/2014 | 813,0000 |
| 10/09/2014 | 1.130,0000 |
| 09/09/2014 | 447,0000 |
| 08/09/2014 | 836,0000 |
| 05/09/2014 | 488,0000 |
| 04/09/2014 | 527,0000 |
| 03/09/2014 | 553,0000 |
| 02/09/2014 | 350,0000 |
| 01/09/2014 | 233,0000 |
| 29/08/2014 | 147,0000 |
| 28/08/2014 | 669,0000 |
| 27/08/2014 | 1.628,0000 |
| 26/08/2014 | 703,0000 |
| 25/08/2014 | 955,0000 |
| 22/08/2014 | 1.018,0000 |
| 21/08/2014 | 741,0000 |
| 20/08/2014 | 1.255,0000 |
| 19/08/2014 | 810,0000 |
| 15/08/2014 | 782,0000 |
| 14/08/2014 | 1.025,0000 |
| 13/08/2014 | 1.383,0000 |
| 12/08/2014 | 1.163,0000 |
| 11/08/2014 | 1.066,0000 |
| 08/08/2014 | 1.192,0000 |
| 07/08/2014 | 829,0000 |
| 06/08/2014 | 1.132,0000 |
| 05/08/2014 | 449,0000 |
| 04/08/2014 | 1.224,0000 |
| 01/08/2014 | 976,0000 |
| 31/07/2014 | 269,0000 |
| 30/07/2014 | 773,0000 |
| 29/07/2014 | 774,0000 |
| 28/07/2014 | 1.269,0000 |
| 25/07/2014 | 1.218,0000 |
| 24/07/2014 | 1.237,0000 |
| 23/07/2014 | 1.291,0000 |
| 22/07/2014 | 1.274,0000 |
| 21/07/2014 | 1.202,0000 |
| 18/07/2014 | 1.047,0000 |
| 17/07/2014 | 1.420,0000 |
| 16/07/2014 | 941,0000 |
| 15/07/2014 | 926,0000 |
| 14/07/2014 | 946,0000 |
| 11/07/2014 | 1.052,0000 |
| 10/07/2014 | 1.558,0000 |
| 08/07/2014 | 1.429,0000 |
| 07/07/2014 | 1.579,0000 |
| 04/07/2014 | 1.331,0000 |
| 03/07/2014 | 1.218,0000 |
| 02/07/2014 | 1.556,0000 |
| 01/07/2014 | 1.153,0000 |
| 30/06/2014 | 328,0000 |
| 27/06/2014 | 1.072,0000 |
| 26/06/2014 | 1.189,0000 |
| 25/06/2014 | 1.137,0000 |
| 24/06/2014 | 1.210,0000 |
| 23/06/2014 | 1.429,0000 |
| 19/06/2014 | 1.101,0000 |
| 18/06/2014 | 1.024,0000 |
| 17/06/2014 | 1.019,0000 |
| 16/06/2014 | 1.001,0000 |
| 13/06/2014 | 1.053,0000 |
| 12/06/2014 | 946,0000 |
| 11/06/2014 | 939,0000 |
| 10/06/2014 | 699,0000 |
| 09/06/2014 | 1.055,0000 |
| 06/06/2014 | 681,0000 |
| 05/06/2014 | 895,0000 |
| 04/06/2014 | 683,0000 |
| 03/06/2014 | 632,0000 |
| 02/06/2014 | 784,0000 |
| 30/05/2014 | 183,0000 |
| 29/05/2014 | 1.031,0000 |
| 28/05/2014 | 1.014,0000 |
| 27/05/2014 | 998,0000 |
| 26/05/2014 | 941,0000 |
| 23/05/2014 | 872,0000 |
| 22/05/2014 | 869,0000 |
| 21/05/2014 | 1.134,0000 |
| 20/05/2014 | 983,0000 |
| 19/05/2014 | 882,0000 |
| 16/05/2014 | 571,0000 |
| 15/05/2014 | 900,0000 |
| 14/05/2014 | 1.132,0000 |
| 13/05/2014 | 670,0000 |
| 12/05/2014 | 1.017,0000 |
| 09/05/2014 | 926,0000 |
| 08/05/2014 | 552,0000 |
| 07/05/2014 | 603,0000 |
| 06/05/2014 | 960,0000 |
| 05/05/2014 | 662,0000 |
| 30/04/2014 | 221,0000 |
| 29/04/2014 | 920,0000 |
| 28/04/2014 | 835,0000 |
| 25/04/2014 | 809,0000 |
| 24/04/2014 | 858,0000 |
| 23/04/2014 | 804,0000 |
| 22/04/2014 | 674,0000 |
| 21/04/2014 | 922,0000 |
| 16/04/2014 | 796,0000 |
| 15/04/2014 | 749,0000 |
| 14/04/2014 | 787,0000 |
| 11/04/2014 | 570,0000 |
| 10/04/2014 | 845,0000 |
| 09/04/2014 | 1.037,0000 |