Detalle de variable
Serie histórica y definición oficial informada por el Banco Central.
¿Qué significa esta variable?
Depósitos totales de efectivo y otros . Los depósitos son en moneda extranjera y corresponden al sector privado no financiero, público no financiero, financiero y residentes en el exterior . Cuentas SISCEN asociadas: 140 a 170 . Para conocer la correspondencia conceptual entre las cuentas y atributos del sistema SISCEN y las definidas en el plan de cuentas de las entidades financieras se recomienda consultar la tabla SISCEN-T0010 CORRESPONDENCIA DE CUENTAS, disponible en http://www.bcra.gob.ar/archivos/Pdfs/PublicacionesEstadisticas/Tabt0010.xlshttp://www.bcra.gob.ar/archivos/Pdfs/PublicacionesEstadisticas/Tabt0010.xls
Serie histórica
3000 registros| Fecha | Valor |
|---|---|
| 10/08/2026 | 43.521,0000 |
| 07/08/2026 | 43.557,0000 |
| 06/08/2026 | 43.563,0000 |
| 05/08/2026 | 43.562,0000 |
| 04/08/2026 | 43.458,0000 |
| 03/08/2026 | 43.411,0000 |
| 31/07/2026 | 43.569,0000 |
| 30/07/2026 | 43.757,0000 |
| 29/07/2026 | 43.845,0000 |
| 28/07/2026 | 43.800,0000 |
| 27/07/2026 | 43.649,0000 |
| 24/07/2026 | 43.719,0000 |
| 23/07/2026 | 43.772,0000 |
| 22/07/2026 | 43.720,0000 |
| 21/07/2026 | 43.783,0000 |
| 20/07/2026 | 43.679,0000 |
| 17/07/2026 | 43.629,0000 |
| 16/07/2026 | 43.887,0000 |
| 15/07/2026 | 43.902,0000 |
| 14/07/2026 | 43.841,0000 |
| 13/07/2026 | 44.133,0000 |
| 08/07/2026 | 43.119,0000 |
| 07/07/2026 | 43.124,0000 |
| 06/07/2026 | 43.051,0000 |
| 03/07/2026 | 43.095,0000 |
| 02/07/2026 | 42.945,0000 |
| 01/07/2026 | 42.729,0000 |
| 30/06/2026 | 42.588,0000 |
| 29/06/2026 | 42.665,0000 |
| 26/06/2026 | 42.664,0000 |
| 25/06/2026 | 42.755,0000 |
| 24/06/2026 | 42.773,0000 |
| 23/06/2026 | 42.683,0000 |
| 22/06/2026 | 42.540,0000 |
| 19/06/2026 | 42.484,0000 |
| 18/06/2026 | 42.410,0000 |
| 17/06/2026 | 42.474,0000 |
| 16/06/2026 | 42.438,0000 |
| 12/06/2026 | 42.476,0000 |
| 11/06/2026 | 42.649,0000 |
| 10/06/2026 | 42.594,0000 |
| 09/06/2026 | 42.575,0000 |
| 08/06/2026 | 42.517,0000 |
| 05/06/2026 | 42.630,0000 |
| 04/06/2026 | 42.751,0000 |
| 03/06/2026 | 42.912,0000 |
| 02/06/2026 | 42.726,0000 |
| 01/06/2026 | 42.836,0000 |
| 29/05/2026 | 41.985,0000 |
| 28/05/2026 | 42.214,0000 |
| 27/05/2026 | 42.166,0000 |
| 26/05/2026 | 42.272,0000 |
| 22/05/2026 | 42.377,0000 |
| 21/05/2026 | 42.106,0000 |
| 20/05/2026 | 42.129,0000 |
| 19/05/2026 | 42.106,0000 |
| 18/05/2026 | 42.086,0000 |
| 15/05/2026 | 42.029,0000 |
| 14/05/2026 | 42.357,0000 |
| 13/05/2026 | 42.370,0000 |
| 12/05/2026 | 42.135,0000 |
| 11/05/2026 | 42.167,0000 |
| 08/05/2026 | 42.169,0000 |
| 07/05/2026 | 42.172,0000 |
| 06/05/2026 | 42.127,0000 |
| 05/05/2026 | 42.096,0000 |
| 04/05/2026 | 42.204,0000 |
| 30/04/2026 | 42.232,0000 |
| 29/04/2026 | 42.436,0000 |
| 28/04/2026 | 42.462,0000 |
| 27/04/2026 | 42.406,0000 |
| 24/04/2026 | 42.436,0000 |
| 23/04/2026 | 42.427,0000 |
| 22/04/2026 | 42.353,0000 |
| 21/04/2026 | 42.332,0000 |
| 20/04/2026 | 42.312,0000 |
| 17/04/2026 | 42.220,0000 |
| 16/04/2026 | 42.380,0000 |
| 15/04/2026 | 42.464,0000 |
| 14/04/2026 | 42.750,0000 |
| 13/04/2026 | 42.546,0000 |
| 10/04/2026 | 42.460,0000 |
| 09/04/2026 | 42.385,0000 |
| 08/04/2026 | 42.386,0000 |
| 07/04/2026 | 42.324,0000 |
| 06/04/2026 | 42.236,0000 |
| 01/04/2026 | 42.245,0000 |
| 31/03/2026 | 42.018,0000 |
| 30/03/2026 | 42.248,0000 |
| 27/03/2026 | 42.332,0000 |
| 26/03/2026 | 42.244,0000 |
| 25/03/2026 | 42.189,0000 |
| 20/03/2026 | 42.127,0000 |
| 19/03/2026 | 42.064,0000 |
| 18/03/2026 | 42.160,0000 |
| 17/03/2026 | 42.245,0000 |
| 16/03/2026 | 42.278,0000 |
| 13/03/2026 | 42.314,0000 |
| 12/03/2026 | 42.313,0000 |
| 11/03/2026 | 42.352,0000 |
| 10/03/2026 | 42.386,0000 |
| 09/03/2026 | 42.411,0000 |
| 06/03/2026 | 42.572,0000 |
| 05/03/2026 | 42.633,0000 |
| 04/03/2026 | 42.599,0000 |
| 03/03/2026 | 42.692,0000 |
| 02/03/2026 | 42.795,0000 |
| 27/02/2026 | 41.992,0000 |
| 26/02/2026 | 42.064,0000 |
| 25/02/2026 | 42.376,0000 |
| 24/02/2026 | 42.390,0000 |
| 23/02/2026 | 42.314,0000 |
| 20/02/2026 | 42.337,0000 |
| 19/02/2026 | 41.445,0000 |
| 18/02/2026 | 41.357,0000 |
| 13/02/2026 | 41.285,0000 |
| 12/02/2026 | 41.276,0000 |
| 11/02/2026 | 41.214,0000 |
| 10/02/2026 | 41.288,0000 |
| 09/02/2026 | 41.313,0000 |
| 06/02/2026 | 41.250,0000 |
| 05/02/2026 | 41.362,0000 |
| 04/02/2026 | 41.437,0000 |
| 03/02/2026 | 41.536,0000 |
| 02/02/2026 | 41.360,0000 |
| 30/01/2026 | 41.520,0000 |
| 29/01/2026 | 41.584,0000 |
| 28/01/2026 | 41.525,0000 |
| 27/01/2026 | 41.602,0000 |
| 26/01/2026 | 41.640,0000 |
| 23/01/2026 | 41.723,0000 |
| 22/01/2026 | 41.559,0000 |
| 21/01/2026 | 41.570,0000 |
| 20/01/2026 | 41.513,0000 |
| 19/01/2026 | 41.500,0000 |
| 16/01/2026 | 41.492,0000 |
| 15/01/2026 | 41.284,0000 |
| 14/01/2026 | 41.384,0000 |
| 13/01/2026 | 41.530,0000 |
| 12/01/2026 | 41.597,0000 |
| 09/01/2026 | 41.654,0000 |
| 08/01/2026 | 40.563,0000 |
| 07/01/2026 | 40.551,0000 |
| 06/01/2026 | 40.277,0000 |
| 05/01/2026 | 40.330,0000 |
| 02/01/2026 | 40.292,0000 |
| 30/12/2025 | 40.128,0000 |
| 29/12/2025 | 39.916,0000 |
| 26/12/2025 | 40.019,0000 |
| 23/12/2025 | 39.994,0000 |
| 22/12/2025 | 39.959,0000 |
| 19/12/2025 | 39.887,0000 |
| 18/12/2025 | 39.711,0000 |
| 17/12/2025 | 39.504,0000 |
| 16/12/2025 | 39.370,0000 |
| 15/12/2025 | 39.344,0000 |
| 12/12/2025 | 39.234,0000 |
| 11/12/2025 | 39.660,0000 |
| 10/12/2025 | 39.795,0000 |
| 09/12/2025 | 39.747,0000 |
| 05/12/2025 | 39.790,0000 |
| 04/12/2025 | 40.010,0000 |
| 03/12/2025 | 39.994,0000 |
| 02/12/2025 | 40.131,0000 |
| 01/12/2025 | 40.190,0000 |
| 28/11/2025 | 39.193,0000 |
| 27/11/2025 | 39.319,0000 |
| 26/11/2025 | 39.307,0000 |
| 25/11/2025 | 38.618,0000 |
| 20/11/2025 | 38.540,0000 |
| 19/11/2025 | 38.526,0000 |
| 18/11/2025 | 38.399,0000 |
| 17/11/2025 | 38.136,0000 |
| 14/11/2025 | 38.067,0000 |
| 13/11/2025 | 38.071,0000 |
| 12/11/2025 | 38.041,0000 |
| 11/11/2025 | 38.046,0000 |
| 10/11/2025 | 37.975,0000 |
| 07/11/2025 | 37.966,0000 |
| 05/11/2025 | 37.972,0000 |
| 04/11/2025 | 37.973,0000 |
| 03/11/2025 | 37.953,0000 |
| 31/10/2025 | 37.992,0000 |
| 30/10/2025 | 38.001,0000 |
| 29/10/2025 | 38.091,0000 |
| 28/10/2025 | 38.160,0000 |
| 27/10/2025 | 38.248,0000 |
| 24/10/2025 | 38.072,0000 |
| 23/10/2025 | 38.138,0000 |
| 22/10/2025 | 38.180,0000 |
| 21/10/2025 | 38.117,0000 |
| 20/10/2025 | 38.040,0000 |
| 17/10/2025 | 37.984,0000 |
| 16/10/2025 | 38.048,0000 |
| 15/10/2025 | 37.988,0000 |
| 14/10/2025 | 37.909,0000 |
| 13/10/2025 | 37.972,0000 |
| 09/10/2025 | 37.480,0000 |
| 08/10/2025 | 37.449,0000 |
| 07/10/2025 | 37.459,0000 |
| 06/10/2025 | 37.331,0000 |
| 03/10/2025 | 37.432,0000 |
| 02/10/2025 | 37.328,0000 |
| 01/10/2025 | 37.170,0000 |
| 30/09/2025 | 36.903,0000 |
| 29/09/2025 | 36.633,0000 |
| 26/09/2025 | 36.528,0000 |
| 25/09/2025 | 36.157,0000 |
| 24/09/2025 | 35.798,0000 |
| 23/09/2025 | 35.600,0000 |
| 22/09/2025 | 35.407,0000 |
| 19/09/2025 | 35.421,0000 |
| 18/09/2025 | 35.238,0000 |
| 17/09/2025 | 35.120,0000 |
| 16/09/2025 | 35.132,0000 |
| 15/09/2025 | 35.112,0000 |
| 12/09/2025 | 35.255,0000 |
| 11/09/2025 | 35.183,0000 |
| 10/09/2025 | 35.241,0000 |
| 09/09/2025 | 35.264,0000 |
| 08/09/2025 | 35.246,0000 |
| 05/09/2025 | 35.256,0000 |
| 04/09/2025 | 35.344,0000 |
| 03/09/2025 | 35.303,0000 |
| 02/09/2025 | 35.400,0000 |
| 01/09/2025 | 35.391,0000 |
| 29/08/2025 | 35.460,0000 |
| 28/08/2025 | 35.450,0000 |
| 27/08/2025 | 35.480,0000 |
| 26/08/2025 | 35.713,0000 |
| 25/08/2025 | 35.664,0000 |
| 22/08/2025 | 35.759,0000 |
| 21/08/2025 | 35.789,0000 |
| 20/08/2025 | 35.820,0000 |
| 19/08/2025 | 35.767,0000 |
| 18/08/2025 | 35.706,0000 |
| 14/08/2025 | 35.624,0000 |
| 13/08/2025 | 35.738,0000 |
| 12/08/2025 | 35.744,0000 |
| 11/08/2025 | 35.622,0000 |
| 08/08/2025 | 35.548,0000 |
| 07/08/2025 | 35.559,0000 |
| 06/08/2025 | 35.518,0000 |
| 05/08/2025 | 35.322,0000 |
| 04/08/2025 | 35.653,0000 |
| 01/08/2025 | 35.771,0000 |
| 31/07/2025 | 35.858,0000 |
| 30/07/2025 | 35.856,0000 |
| 29/07/2025 | 35.799,0000 |
| 28/07/2025 | 35.902,0000 |
| 25/07/2025 | 35.971,0000 |
| 24/07/2025 | 36.092,0000 |
| 23/07/2025 | 36.060,0000 |
| 22/07/2025 | 36.057,0000 |
| 21/07/2025 | 35.955,0000 |
| 18/07/2025 | 35.860,0000 |
| 17/07/2025 | 35.951,0000 |
| 16/07/2025 | 35.780,0000 |
| 15/07/2025 | 35.800,0000 |
| 14/07/2025 | 35.833,0000 |
| 11/07/2025 | 35.557,0000 |
| 10/07/2025 | 35.484,0000 |
| 08/07/2025 | 34.308,0000 |
| 07/07/2025 | 34.209,0000 |
| 04/07/2025 | 34.221,0000 |
| 03/07/2025 | 34.101,0000 |
| 02/07/2025 | 34.026,0000 |
| 01/07/2025 | 34.020,0000 |
| 30/06/2025 | 33.829,0000 |
| 27/06/2025 | 33.634,0000 |
| 26/06/2025 | 33.608,0000 |
| 25/06/2025 | 33.604,0000 |
| 24/06/2025 | 33.541,0000 |
| 23/06/2025 | 33.481,0000 |
| 19/06/2025 | 33.522,0000 |
| 18/06/2025 | 33.423,0000 |
| 17/06/2025 | 33.327,0000 |
| 13/06/2025 | 33.290,0000 |
| 12/06/2025 | 33.293,0000 |
| 11/06/2025 | 33.236,0000 |
| 10/06/2025 | 33.232,0000 |
| 09/06/2025 | 33.243,0000 |
| 06/06/2025 | 33.346,0000 |
| 05/06/2025 | 33.380,0000 |
| 04/06/2025 | 33.366,0000 |
| 03/06/2025 | 33.340,0000 |
| 02/06/2025 | 33.482,0000 |
| 30/05/2025 | 33.450,0000 |
| 29/05/2025 | 33.450,0000 |
| 28/05/2025 | 33.840,0000 |
| 27/05/2025 | 33.780,0000 |
| 26/05/2025 | 33.920,0000 |
| 23/05/2025 | 33.894,0000 |
| 22/05/2025 | 33.825,0000 |
| 21/05/2025 | 33.715,0000 |
| 20/05/2025 | 33.717,0000 |
| 19/05/2025 | 33.667,0000 |
| 16/05/2025 | 33.628,0000 |
| 15/05/2025 | 33.613,0000 |
| 14/05/2025 | 33.670,0000 |
| 13/05/2025 | 33.597,0000 |
| 12/05/2025 | 33.536,0000 |
| 09/05/2025 | 33.695,0000 |
| 08/05/2025 | 33.398,0000 |
| 07/05/2025 | 33.324,0000 |
| 06/05/2025 | 33.241,0000 |
| 05/05/2025 | 33.262,0000 |
| 30/04/2025 | 33.307,0000 |
| 29/04/2025 | 33.169,0000 |
| 28/04/2025 | 33.210,0000 |
| 25/04/2025 | 33.211,0000 |
| 24/04/2025 | 33.174,0000 |
| 23/04/2025 | 33.092,0000 |
| 22/04/2025 | 33.091,0000 |
| 21/04/2025 | 32.960,0000 |
| 16/04/2025 | 32.899,0000 |
| 15/04/2025 | 32.600,0000 |
| 14/04/2025 | 32.495,0000 |
| 11/04/2025 | 31.925,0000 |
| 10/04/2025 | 31.956,0000 |
| 09/04/2025 | 31.919,0000 |
| 08/04/2025 | 31.919,0000 |
| 07/04/2025 | 31.977,0000 |
| 04/04/2025 | 32.067,0000 |
| 03/04/2025 | 32.123,0000 |
| 01/04/2025 | 32.245,0000 |
| 31/03/2025 | 32.119,0000 |
| 28/03/2025 | 32.122,0000 |
| 27/03/2025 | 32.272,0000 |
| 26/03/2025 | 32.343,0000 |
| 25/03/2025 | 32.385,0000 |
| 21/03/2025 | 32.422,0000 |
| 20/03/2025 | 32.454,0000 |
| 19/03/2025 | 32.379,0000 |
| 18/03/2025 | 32.337,0000 |
| 17/03/2025 | 32.400,0000 |
| 14/03/2025 | 32.426,0000 |
| 13/03/2025 | 32.464,0000 |
| 12/03/2025 | 32.513,0000 |
| 11/03/2025 | 32.614,0000 |
| 10/03/2025 | 32.633,0000 |
| 07/03/2025 | 32.748,0000 |
| 06/03/2025 | 32.802,0000 |
| 05/03/2025 | 32.957,0000 |
| 28/02/2025 | 33.140,0000 |
| 27/02/2025 | 32.942,0000 |
| 26/02/2025 | 33.338,0000 |
| 25/02/2025 | 33.417,0000 |
| 24/02/2025 | 33.445,0000 |
| 21/02/2025 | 33.552,0000 |
| 20/02/2025 | 33.532,0000 |
| 19/02/2025 | 33.524,0000 |
| 18/02/2025 | 33.482,0000 |
| 17/02/2025 | 33.570,0000 |
| 14/02/2025 | 33.597,0000 |
| 13/02/2025 | 33.638,0000 |
| 12/02/2025 | 33.694,0000 |
| 11/02/2025 | 33.824,0000 |
| 10/02/2025 | 33.808,0000 |
| 07/02/2025 | 33.918,0000 |
| 06/02/2025 | 34.023,0000 |
| 05/02/2025 | 34.191,0000 |
| 04/02/2025 | 34.337,0000 |
| 03/02/2025 | 34.339,0000 |
| 31/01/2025 | 34.519,0000 |
| 30/01/2025 | 34.561,0000 |
| 29/01/2025 | 34.572,0000 |
| 28/01/2025 | 34.696,0000 |
| 27/01/2025 | 34.770,0000 |
| 24/01/2025 | 34.682,0000 |
| 23/01/2025 | 34.638,0000 |
| 22/01/2025 | 34.746,0000 |
| 21/01/2025 | 34.803,0000 |
| 20/01/2025 | 34.871,0000 |
| 17/01/2025 | 34.960,0000 |
| 16/01/2025 | 35.127,0000 |
| 15/01/2025 | 35.176,0000 |
| 14/01/2025 | 35.193,0000 |
| 13/01/2025 | 35.194,0000 |
| 10/01/2025 | 35.156,0000 |
| 09/01/2025 | 35.127,0000 |
| 08/01/2025 | 34.230,0000 |
| 07/01/2025 | 34.248,0000 |
| 06/01/2025 | 34.297,0000 |
| 03/01/2025 | 34.374,0000 |
| 02/01/2025 | 34.412,0000 |
| 30/12/2024 | 34.271,0000 |
| 27/12/2024 | 34.285,0000 |
| 26/12/2024 | 34.329,0000 |
| 23/12/2024 | 34.345,0000 |
| 20/12/2024 | 34.375,0000 |
| 19/12/2024 | 34.325,0000 |
| 18/12/2024 | 34.037,0000 |
| 17/12/2024 | 34.073,0000 |
| 16/12/2024 | 34.146,0000 |
| 13/12/2024 | 34.193,0000 |
| 12/12/2024 | 34.219,0000 |
| 11/12/2024 | 34.311,0000 |
| 10/12/2024 | 34.355,0000 |
| 09/12/2024 | 34.524,0000 |
| 06/12/2024 | 34.802,0000 |
| 05/12/2024 | 34.898,0000 |
| 04/12/2024 | 34.968,0000 |
| 03/12/2024 | 35.255,0000 |
| 02/12/2024 | 35.307,0000 |
| 29/11/2024 | 35.223,0000 |
| 28/11/2024 | 35.294,0000 |
| 27/11/2024 | 35.458,0000 |
| 26/11/2024 | 35.642,0000 |
| 25/11/2024 | 35.685,0000 |
| 22/11/2024 | 35.820,0000 |
| 21/11/2024 | 35.845,0000 |
| 20/11/2024 | 35.957,0000 |
| 19/11/2024 | 36.002,0000 |
| 15/11/2024 | 36.129,0000 |
| 14/11/2024 | 36.202,0000 |
| 13/11/2024 | 36.359,0000 |
| 12/11/2024 | 36.429,0000 |
| 11/11/2024 | 36.586,0000 |
| 08/11/2024 | 36.773,0000 |
| 07/11/2024 | 36.695,0000 |
| 05/11/2024 | 36.616,0000 |
| 04/11/2024 | 36.783,0000 |
| 01/11/2024 | 37.024,0000 |
| 31/10/2024 | 37.251,0000 |
| 30/10/2024 | 36.565,0000 |
| 29/10/2024 | 36.006,0000 |
| 28/10/2024 | 35.171,0000 |
| 25/10/2024 | 34.634,0000 |
| 24/10/2024 | 34.264,0000 |
| 23/10/2024 | 33.937,0000 |
| 22/10/2024 | 33.728,0000 |
| 21/10/2024 | 33.539,0000 |
| 18/10/2024 | 33.454,0000 |
| 17/10/2024 | 33.314,0000 |
| 16/10/2024 | 33.227,0000 |
| 15/10/2024 | 33.107,0000 |
| 14/10/2024 | 33.076,0000 |
| 10/10/2024 | 33.032,0000 |
| 09/10/2024 | 32.957,0000 |
| 08/10/2024 | 32.996,0000 |
| 07/10/2024 | 33.168,0000 |
| 04/10/2024 | 33.287,0000 |
| 03/10/2024 | 33.424,0000 |
| 02/10/2024 | 33.632,0000 |
| 01/10/2024 | 33.689,0000 |
| 30/09/2024 | 33.953,0000 |
| 27/09/2024 | 33.265,0000 |
| 26/09/2024 | 32.377,0000 |
| 25/09/2024 | 31.220,0000 |
| 24/09/2024 | 29.522,0000 |
| 23/09/2024 | 28.133,0000 |
| 20/09/2024 | 27.048,0000 |
| 19/09/2024 | 26.226,0000 |
| 18/09/2024 | 25.494,0000 |
| 17/09/2024 | 24.960,0000 |
| 16/09/2024 | 24.484,0000 |
| 13/09/2024 | 24.075,0000 |
| 12/09/2024 | 23.791,0000 |
| 11/09/2024 | 23.433,0000 |
| 10/09/2024 | 23.161,0000 |
| 09/09/2024 | 22.889,0000 |
| 06/09/2024 | 22.697,0000 |
| 05/09/2024 | 22.591,0000 |
| 04/09/2024 | 22.426,0000 |
| 03/09/2024 | 22.308,0000 |
| 02/09/2024 | 22.143,0000 |
| 30/08/2024 | 21.963,0000 |
| 29/08/2024 | 22.237,0000 |
| 28/08/2024 | 22.063,0000 |
| 27/08/2024 | 22.011,0000 |
| 26/08/2024 | 21.892,0000 |
| 23/08/2024 | 21.875,0000 |
| 22/08/2024 | 21.754,0000 |
| 21/08/2024 | 21.736,0000 |
| 20/08/2024 | 21.647,0000 |
| 19/08/2024 | 21.568,0000 |
| 16/08/2024 | 21.507,0000 |
| 15/08/2024 | 21.551,0000 |
| 14/08/2024 | 21.500,0000 |
| 13/08/2024 | 21.466,0000 |
| 12/08/2024 | 21.441,0000 |
| 09/08/2024 | 21.459,0000 |
| 08/08/2024 | 21.419,0000 |
| 07/08/2024 | 21.437,0000 |
| 06/08/2024 | 21.400,0000 |
| 05/08/2024 | 21.412,0000 |
| 02/08/2024 | 21.449,0000 |
| 01/08/2024 | 21.453,0000 |
| 31/07/2024 | 21.475,0000 |
| 30/07/2024 | 21.303,0000 |
| 29/07/2024 | 21.304,0000 |
| 26/07/2024 | 21.325,0000 |
| 25/07/2024 | 21.347,0000 |
| 24/07/2024 | 21.380,0000 |
| 23/07/2024 | 21.379,0000 |
| 22/07/2024 | 21.337,0000 |
| 19/07/2024 | 21.104,0000 |
| 18/07/2024 | 21.089,0000 |
| 17/07/2024 | 20.996,0000 |
| 16/07/2024 | 20.942,0000 |
| 15/07/2024 | 20.928,0000 |
| 12/07/2024 | 20.932,0000 |
| 11/07/2024 | 20.896,0000 |
| 10/07/2024 | 20.749,0000 |
| 08/07/2024 | 20.240,0000 |
| 05/07/2024 | 20.256,0000 |
| 04/07/2024 | 20.213,0000 |
| 03/07/2024 | 20.188,0000 |
| 02/07/2024 | 20.239,0000 |
| 01/07/2024 | 20.239,0000 |
| 28/06/2024 | 20.201,0000 |
| 27/06/2024 | 20.230,0000 |
| 26/06/2024 | 20.230,0000 |
| 25/06/2024 | 20.180,0000 |
| 24/06/2024 | 20.142,0000 |
| 19/06/2024 | 20.105,0000 |
| 18/06/2024 | 20.059,0000 |
| 14/06/2024 | 19.965,0000 |
| 13/06/2024 | 20.062,0000 |
| 12/06/2024 | 20.080,0000 |
| 11/06/2024 | 20.080,0000 |
| 10/06/2024 | 20.037,0000 |
| 07/06/2024 | 20.031,0000 |
| 06/06/2024 | 20.014,0000 |
| 05/06/2024 | 20.005,0000 |
| 04/06/2024 | 20.010,0000 |
| 03/06/2024 | 19.960,0000 |
| 31/05/2024 | 20.072,0000 |
| 30/05/2024 | 19.996,0000 |
| 29/05/2024 | 20.067,0000 |
| 28/05/2024 | 20.081,0000 |
| 27/05/2024 | 20.005,0000 |
| 24/05/2024 | 19.975,0000 |
| 23/05/2024 | 19.970,0000 |
| 22/05/2024 | 19.982,0000 |
| 21/05/2024 | 19.950,0000 |
| 20/05/2024 | 19.876,0000 |
| 17/05/2024 | 19.895,0000 |
| 16/05/2024 | 19.800,0000 |
| 15/05/2024 | 19.815,0000 |
| 14/05/2024 | 19.832,0000 |
| 13/05/2024 | 19.803,0000 |
| 10/05/2024 | 19.757,0000 |
| 09/05/2024 | 19.738,0000 |
| 08/05/2024 | 19.743,0000 |
| 07/05/2024 | 19.716,0000 |
| 06/05/2024 | 19.711,0000 |
| 03/05/2024 | 19.696,0000 |
| 02/05/2024 | 19.722,0000 |
| 30/04/2024 | 19.677,0000 |
| 29/04/2024 | 19.693,0000 |
| 26/04/2024 | 19.682,0000 |
| 25/04/2024 | 19.668,0000 |
| 24/04/2024 | 19.798,0000 |
| 23/04/2024 | 19.768,0000 |
| 22/04/2024 | 19.768,0000 |
| 19/04/2024 | 19.703,0000 |
| 18/04/2024 | 19.660,0000 |
| 17/04/2024 | 19.633,0000 |
| 16/04/2024 | 19.616,0000 |
| 15/04/2024 | 19.534,0000 |
| 12/04/2024 | 19.550,0000 |
| 11/04/2024 | 19.539,0000 |
| 10/04/2024 | 19.537,0000 |
| 09/04/2024 | 19.530,0000 |
| 08/04/2024 | 19.484,0000 |
| 05/04/2024 | 19.504,0000 |
| 04/04/2024 | 19.467,0000 |
| 03/04/2024 | 19.414,0000 |
| 27/03/2024 | 19.365,0000 |
| 26/03/2024 | 19.372,0000 |
| 25/03/2024 | 19.308,0000 |
| 22/03/2024 | 19.257,0000 |
| 21/03/2024 | 19.270,0000 |
| 20/03/2024 | 19.235,0000 |
| 19/03/2024 | 19.191,0000 |
| 18/03/2024 | 19.129,0000 |
| 15/03/2024 | 19.089,0000 |
| 14/03/2024 | 19.062,0000 |
| 13/03/2024 | 19.014,0000 |
| 12/03/2024 | 18.998,0000 |
| 11/03/2024 | 18.997,0000 |
| 08/03/2024 | 18.996,0000 |
| 07/03/2024 | 18.993,0000 |
| 06/03/2024 | 19.005,0000 |
| 05/03/2024 | 18.972,0000 |
| 04/03/2024 | 18.917,0000 |
| 01/03/2024 | 18.897,0000 |
| 29/02/2024 | 18.884,0000 |
| 28/02/2024 | 19.182,0000 |
| 27/02/2024 | 19.154,0000 |
| 26/02/2024 | 19.133,0000 |
| 23/02/2024 | 19.053,0000 |
| 22/02/2024 | 18.995,0000 |
| 21/02/2024 | 18.961,0000 |
| 20/02/2024 | 18.949,0000 |
| 19/02/2024 | 18.947,0000 |
| 16/02/2024 | 18.907,0000 |
| 15/02/2024 | 18.879,0000 |
| 14/02/2024 | 18.851,0000 |
| 09/02/2024 | 18.857,0000 |
| 08/02/2024 | 18.892,0000 |
| 07/02/2024 | 18.960,0000 |
| 06/02/2024 | 18.948,0000 |
| 05/02/2024 | 18.931,0000 |
| 02/02/2024 | 18.972,0000 |
| 01/02/2024 | 19.074,0000 |
| 31/01/2024 | 18.987,0000 |
| 30/01/2024 | 18.956,0000 |
| 29/01/2024 | 18.913,0000 |
| 26/01/2024 | 18.857,0000 |
| 25/01/2024 | 18.842,0000 |
| 24/01/2024 | 18.829,0000 |
| 23/01/2024 | 18.855,0000 |
| 22/01/2024 | 18.890,0000 |
| 19/01/2024 | 18.884,0000 |
| 18/01/2024 | 18.862,0000 |
| 17/01/2024 | 18.887,0000 |
| 16/01/2024 | 18.835,0000 |
| 15/01/2024 | 18.803,0000 |
| 12/01/2024 | 18.776,0000 |
| 11/01/2024 | 18.784,0000 |
| 10/01/2024 | 18.772,0000 |
| 09/01/2024 | 18.759,0000 |
| 08/01/2024 | 18.510,0000 |
| 05/01/2024 | 18.485,0000 |
| 04/01/2024 | 18.499,0000 |
| 03/01/2024 | 18.491,0000 |
| 02/01/2024 | 18.511,0000 |
| 29/12/2023 | 18.577,0000 |
| 28/12/2023 | 18.310,0000 |
| 27/12/2023 | 18.028,0000 |
| 26/12/2023 | 17.778,0000 |
| 22/12/2023 | 17.638,0000 |
| 21/12/2023 | 17.523,0000 |
| 20/12/2023 | 17.375,0000 |
| 19/12/2023 | 17.318,0000 |
| 18/12/2023 | 17.249,0000 |
| 15/12/2023 | 17.168,0000 |
| 14/12/2023 | 17.083,0000 |
| 13/12/2023 | 17.053,0000 |
| 12/12/2023 | 17.300,0000 |
| 11/12/2023 | 17.285,0000 |
| 07/12/2023 | 17.310,0000 |
| 06/12/2023 | 17.232,0000 |
| 05/12/2023 | 17.305,0000 |
| 04/12/2023 | 17.264,0000 |
| 01/12/2023 | 17.255,0000 |
| 30/11/2023 | 17.248,0000 |
| 29/11/2023 | 17.302,0000 |
| 28/11/2023 | 17.333,0000 |
| 27/11/2023 | 17.313,0000 |
| 24/11/2023 | 17.330,0000 |
| 23/11/2023 | 17.367,0000 |
| 22/11/2023 | 17.375,0000 |
| 21/11/2023 | 17.293,0000 |
| 17/11/2023 | 17.267,0000 |
| 16/11/2023 | 17.387,0000 |
| 15/11/2023 | 17.442,0000 |
| 14/11/2023 | 17.509,0000 |
| 13/11/2023 | 17.500,0000 |
| 10/11/2023 | 17.473,0000 |
| 09/11/2023 | 17.500,0000 |
| 08/11/2023 | 17.437,0000 |
| 07/11/2023 | 17.467,0000 |
| 03/11/2023 | 17.377,0000 |
| 02/11/2023 | 17.349,0000 |
| 01/11/2023 | 17.354,0000 |
| 31/10/2023 | 17.297,0000 |
| 30/10/2023 | 17.327,0000 |
| 27/10/2023 | 17.337,0000 |
| 26/10/2023 | 17.344,0000 |
| 25/10/2023 | 17.274,0000 |
| 24/10/2023 | 17.253,0000 |
| 23/10/2023 | 17.243,0000 |
| 20/10/2023 | 17.234,0000 |
| 19/10/2023 | 17.299,0000 |
| 18/10/2023 | 17.320,0000 |
| 17/10/2023 | 17.348,0000 |
| 12/10/2023 | 17.374,0000 |
| 11/10/2023 | 17.428,0000 |
| 10/10/2023 | 17.567,0000 |
| 09/10/2023 | 17.685,0000 |
| 06/10/2023 | 17.684,0000 |
| 05/10/2023 | 17.697,0000 |
| 04/10/2023 | 17.600,0000 |
| 03/10/2023 | 17.587,0000 |
| 02/10/2023 | 17.596,0000 |
| 29/09/2023 | 17.469,0000 |
| 28/09/2023 | 17.533,0000 |
| 27/09/2023 | 17.564,0000 |
| 26/09/2023 | 17.607,0000 |
| 25/09/2023 | 17.601,0000 |
| 22/09/2023 | 17.559,0000 |
| 21/09/2023 | 17.613,0000 |
| 20/09/2023 | 17.610,0000 |
| 19/09/2023 | 17.641,0000 |
| 18/09/2023 | 17.638,0000 |
| 15/09/2023 | 17.623,0000 |
| 14/09/2023 | 17.638,0000 |
| 13/09/2023 | 17.639,0000 |
| 12/09/2023 | 17.651,0000 |
| 11/09/2023 | 17.633,0000 |
| 08/09/2023 | 17.587,0000 |
| 07/09/2023 | 17.582,0000 |
| 06/09/2023 | 17.603,0000 |
| 05/09/2023 | 17.602,0000 |
| 04/09/2023 | 17.576,0000 |
| 01/09/2023 | 17.566,0000 |
| 31/08/2023 | 17.557,0000 |
| 30/08/2023 | 17.728,0000 |
| 29/08/2023 | 17.882,0000 |
| 28/08/2023 | 17.868,0000 |
| 25/08/2023 | 17.846,0000 |
| 24/08/2023 | 17.884,0000 |
| 23/08/2023 | 17.871,0000 |
| 22/08/2023 | 17.893,0000 |
| 18/08/2023 | 17.919,0000 |
| 17/08/2023 | 17.980,0000 |
| 16/08/2023 | 18.008,0000 |
| 15/08/2023 | 18.078,0000 |
| 14/08/2023 | 18.101,0000 |
| 11/08/2023 | 18.103,0000 |
| 10/08/2023 | 18.121,0000 |
| 09/08/2023 | 18.224,0000 |
| 08/08/2023 | 18.324,0000 |
| 07/08/2023 | 18.440,0000 |
| 04/08/2023 | 18.352,0000 |
| 03/08/2023 | 18.347,0000 |
| 02/08/2023 | 18.391,0000 |
| 01/08/2023 | 18.488,0000 |
| 31/07/2023 | 18.407,0000 |
| 28/07/2023 | 18.374,0000 |
| 27/07/2023 | 18.203,0000 |
| 26/07/2023 | 18.167,0000 |
| 25/07/2023 | 18.177,0000 |
| 24/07/2023 | 18.246,0000 |
| 21/07/2023 | 18.274,0000 |
| 20/07/2023 | 18.372,0000 |
| 19/07/2023 | 18.387,0000 |
| 18/07/2023 | 18.358,0000 |
| 17/07/2023 | 18.339,0000 |
| 14/07/2023 | 18.355,0000 |
| 13/07/2023 | 18.327,0000 |
| 12/07/2023 | 18.343,0000 |
| 11/07/2023 | 18.349,0000 |
| 10/07/2023 | 18.319,0000 |
| 07/07/2023 | 18.173,0000 |
| 06/07/2023 | 18.132,0000 |
| 05/07/2023 | 18.126,0000 |
| 04/07/2023 | 18.201,0000 |
| 03/07/2023 | 18.038,0000 |
| 30/06/2023 | 17.946,0000 |
| 29/06/2023 | 18.004,0000 |
| 28/06/2023 | 18.010,0000 |
| 27/06/2023 | 17.914,0000 |
| 26/06/2023 | 17.925,0000 |
| 23/06/2023 | 17.927,0000 |
| 22/06/2023 | 17.927,0000 |
| 21/06/2023 | 17.863,0000 |
| 16/06/2023 | 17.880,0000 |
| 15/06/2023 | 17.868,0000 |
| 14/06/2023 | 17.917,0000 |
| 13/06/2023 | 18.040,0000 |
| 12/06/2023 | 17.984,0000 |
| 09/06/2023 | 18.009,0000 |
| 08/06/2023 | 18.166,0000 |
| 07/06/2023 | 18.184,0000 |
| 06/06/2023 | 18.170,0000 |
| 05/06/2023 | 18.250,0000 |
| 02/06/2023 | 18.187,0000 |
| 01/06/2023 | 18.217,0000 |
| 31/05/2023 | 18.187,0000 |
| 30/05/2023 | 18.228,0000 |
| 29/05/2023 | 18.274,0000 |
| 24/05/2023 | 18.227,0000 |
| 23/05/2023 | 18.237,0000 |
| 22/05/2023 | 18.226,0000 |
| 19/05/2023 | 18.292,0000 |
| 18/05/2023 | 18.300,0000 |
| 17/05/2023 | 18.272,0000 |
| 16/05/2023 | 18.224,0000 |
| 15/05/2023 | 18.193,0000 |
| 12/05/2023 | 18.190,0000 |
| 11/05/2023 | 18.234,0000 |
| 10/05/2023 | 18.245,0000 |
| 09/05/2023 | 18.207,0000 |
| 08/05/2023 | 18.225,0000 |
| 05/05/2023 | 18.219,0000 |
| 04/05/2023 | 18.327,0000 |
| 03/05/2023 | 18.290,0000 |
| 02/05/2023 | 18.290,0000 |
| 28/04/2023 | 18.285,0000 |
| 27/04/2023 | 18.250,0000 |
| 26/04/2023 | 18.309,0000 |
| 25/04/2023 | 18.498,0000 |
| 24/04/2023 | 18.646,0000 |
| 21/04/2023 | 18.705,0000 |
| 20/04/2023 | 18.810,0000 |
| 19/04/2023 | 18.851,0000 |
| 18/04/2023 | 18.865,0000 |
| 17/04/2023 | 18.842,0000 |
| 14/04/2023 | 18.966,0000 |
| 13/04/2023 | 19.022,0000 |
| 12/04/2023 | 18.980,0000 |
| 11/04/2023 | 19.079,0000 |
| 10/04/2023 | 19.118,0000 |
| 05/04/2023 | 19.117,0000 |
| 04/04/2023 | 19.154,0000 |
| 03/04/2023 | 19.182,0000 |
| 31/03/2023 | 19.191,0000 |
| 30/03/2023 | 19.256,0000 |
| 29/03/2023 | 19.321,0000 |
| 28/03/2023 | 19.338,0000 |
| 27/03/2023 | 19.473,0000 |
| 23/03/2023 | 19.536,0000 |
| 22/03/2023 | 19.622,0000 |
| 21/03/2023 | 19.812,0000 |
| 20/03/2023 | 19.854,0000 |
| 17/03/2023 | 19.828,0000 |
| 16/03/2023 | 19.832,0000 |
| 15/03/2023 | 19.827,0000 |
| 14/03/2023 | 19.787,0000 |
| 13/03/2023 | 19.809,0000 |
| 10/03/2023 | 19.806,0000 |
| 09/03/2023 | 19.824,0000 |
| 08/03/2023 | 19.809,0000 |
| 07/03/2023 | 19.838,0000 |
| 06/03/2023 | 19.809,0000 |
| 03/03/2023 | 19.766,0000 |
| 02/03/2023 | 19.772,0000 |
| 01/03/2023 | 19.764,0000 |
| 28/02/2023 | 19.758,0000 |
| 27/02/2023 | 19.935,0000 |
| 24/02/2023 | 20.038,0000 |
| 23/02/2023 | 20.028,0000 |
| 22/02/2023 | 19.979,0000 |
| 17/02/2023 | 19.947,0000 |
| 16/02/2023 | 19.944,0000 |
| 15/02/2023 | 19.926,0000 |
| 14/02/2023 | 19.930,0000 |
| 13/02/2023 | 19.980,0000 |
| 10/02/2023 | 19.944,0000 |
| 09/02/2023 | 19.911,0000 |
| 08/02/2023 | 19.910,0000 |
| 07/02/2023 | 19.922,0000 |
| 06/02/2023 | 19.916,0000 |
| 03/02/2023 | 19.912,0000 |
| 02/02/2023 | 20.039,0000 |
| 01/02/2023 | 20.025,0000 |
| 31/01/2023 | 20.004,0000 |
| 30/01/2023 | 19.998,0000 |
| 27/01/2023 | 19.921,0000 |
| 26/01/2023 | 19.868,0000 |
| 25/01/2023 | 19.872,0000 |
| 24/01/2023 | 19.887,0000 |
| 23/01/2023 | 19.879,0000 |
| 20/01/2023 | 19.875,0000 |
| 19/01/2023 | 19.890,0000 |
| 18/01/2023 | 19.925,0000 |
| 17/01/2023 | 19.935,0000 |
| 16/01/2023 | 19.951,0000 |
| 13/01/2023 | 19.963,0000 |
| 12/01/2023 | 19.987,0000 |
| 11/01/2023 | 19.976,0000 |
| 10/01/2023 | 20.003,0000 |
| 09/01/2023 | 19.992,0000 |
| 06/01/2023 | 19.804,0000 |
| 05/01/2023 | 19.787,0000 |
| 04/01/2023 | 19.791,0000 |
| 03/01/2023 | 19.776,0000 |
| 02/01/2023 | 19.748,0000 |
| 30/12/2022 | 19.766,0000 |
| 29/12/2022 | 19.828,0000 |
| 28/12/2022 | 19.806,0000 |
| 27/12/2022 | 19.684,0000 |
| 26/12/2022 | 19.647,0000 |
| 23/12/2022 | 19.449,0000 |
| 22/12/2022 | 19.356,0000 |
| 21/12/2022 | 19.288,0000 |
| 20/12/2022 | 19.207,0000 |
| 19/12/2022 | 19.103,0000 |
| 16/12/2022 | 19.044,0000 |
| 15/12/2022 | 18.968,0000 |
| 14/12/2022 | 18.928,0000 |
| 13/12/2022 | 18.931,0000 |
| 12/12/2022 | 18.920,0000 |
| 07/12/2022 | 18.890,0000 |
| 06/12/2022 | 18.890,0000 |
| 05/12/2022 | 18.845,0000 |
| 02/12/2022 | 18.708,0000 |
| 01/12/2022 | 18.695,0000 |
| 30/11/2022 | 18.733,0000 |
| 29/11/2022 | 18.643,0000 |
| 28/11/2022 | 18.630,0000 |
| 25/11/2022 | 18.613,0000 |
| 24/11/2022 | 18.627,0000 |
| 23/11/2022 | 18.613,0000 |
| 22/11/2022 | 18.621,0000 |
| 18/11/2022 | 18.591,0000 |
| 17/11/2022 | 18.600,0000 |
| 16/11/2022 | 18.551,0000 |
| 15/11/2022 | 18.495,0000 |
| 14/11/2022 | 18.462,0000 |
| 11/11/2022 | 18.312,0000 |
| 10/11/2022 | 18.295,0000 |
| 09/11/2022 | 18.296,0000 |
| 08/11/2022 | 18.298,0000 |
| 07/11/2022 | 18.343,0000 |
| 04/11/2022 | 18.293,0000 |
| 03/11/2022 | 18.202,0000 |
| 02/11/2022 | 18.157,0000 |
| 01/11/2022 | 17.923,0000 |
| 31/10/2022 | 17.934,0000 |
| 28/10/2022 | 17.908,0000 |
| 27/10/2022 | 18.034,0000 |
| 26/10/2022 | 17.986,0000 |
| 25/10/2022 | 17.953,0000 |
| 24/10/2022 | 17.898,0000 |
| 21/10/2022 | 17.873,0000 |
| 20/10/2022 | 17.842,0000 |
| 19/10/2022 | 17.845,0000 |
| 18/10/2022 | 17.845,0000 |
| 17/10/2022 | 17.828,0000 |
| 14/10/2022 | 17.835,0000 |
| 13/10/2022 | 17.914,0000 |
| 12/10/2022 | 17.821,0000 |
| 11/10/2022 | 17.836,0000 |
| 06/10/2022 | 17.828,0000 |
| 05/10/2022 | 17.827,0000 |
| 04/10/2022 | 17.833,0000 |
| 03/10/2022 | 17.830,0000 |
| 30/09/2022 | 17.809,0000 |
| 29/09/2022 | 17.810,0000 |
| 28/09/2022 | 17.805,0000 |
| 27/09/2022 | 17.815,0000 |
| 26/09/2022 | 17.843,0000 |
| 23/09/2022 | 17.826,0000 |
| 22/09/2022 | 17.839,0000 |
| 21/09/2022 | 17.818,0000 |
| 20/09/2022 | 17.859,0000 |
| 19/09/2022 | 17.838,0000 |
| 16/09/2022 | 17.823,0000 |
| 15/09/2022 | 17.809,0000 |
| 14/09/2022 | 17.817,0000 |
| 13/09/2022 | 17.775,0000 |
| 12/09/2022 | 17.761,0000 |
| 09/09/2022 | 17.756,0000 |
| 08/09/2022 | 17.767,0000 |
| 07/09/2022 | 17.749,0000 |
| 06/09/2022 | 17.777,0000 |
| 05/09/2022 | 17.752,0000 |
| 01/09/2022 | 17.740,0000 |
| 31/08/2022 | 17.751,0000 |
| 30/08/2022 | 17.841,0000 |
| 29/08/2022 | 17.818,0000 |
| 26/08/2022 | 17.807,0000 |
| 25/08/2022 | 17.800,0000 |
| 24/08/2022 | 17.800,0000 |
| 23/08/2022 | 17.777,0000 |
| 22/08/2022 | 17.786,0000 |
| 19/08/2022 | 17.803,0000 |
| 18/08/2022 | 17.815,0000 |
| 17/08/2022 | 17.818,0000 |
| 16/08/2022 | 17.810,0000 |
| 12/08/2022 | 17.845,0000 |
| 11/08/2022 | 17.883,0000 |
| 10/08/2022 | 17.903,0000 |
| 09/08/2022 | 17.933,0000 |
| 08/08/2022 | 17.985,0000 |
| 05/08/2022 | 17.995,0000 |
| 04/08/2022 | 18.122,0000 |
| 03/08/2022 | 18.104,0000 |
| 02/08/2022 | 18.082,0000 |
| 01/08/2022 | 18.058,0000 |
| 29/07/2022 | 18.041,0000 |
| 28/07/2022 | 18.071,0000 |
| 27/07/2022 | 18.075,0000 |
| 26/07/2022 | 18.086,0000 |
| 25/07/2022 | 18.123,0000 |
| 22/07/2022 | 18.179,0000 |
| 21/07/2022 | 18.284,0000 |
| 20/07/2022 | 18.430,0000 |
| 19/07/2022 | 18.432,0000 |
| 18/07/2022 | 18.458,0000 |
| 15/07/2022 | 18.493,0000 |
| 14/07/2022 | 18.534,0000 |
| 13/07/2022 | 18.549,0000 |
| 12/07/2022 | 18.605,0000 |
| 11/07/2022 | 18.621,0000 |
| 08/07/2022 | 18.657,0000 |
| 07/07/2022 | 18.595,0000 |
| 06/07/2022 | 18.685,0000 |
| 05/07/2022 | 18.738,0000 |
| 04/07/2022 | 18.810,0000 |
| 01/07/2022 | 18.949,0000 |
| 30/06/2022 | 18.826,0000 |
| 29/06/2022 | 18.831,0000 |
| 28/06/2022 | 18.866,0000 |
| 27/06/2022 | 18.883,0000 |
| 24/06/2022 | 18.883,0000 |
| 23/06/2022 | 18.858,0000 |
| 22/06/2022 | 18.788,0000 |
| 21/06/2022 | 18.815,0000 |
| 16/06/2022 | 18.813,0000 |
| 15/06/2022 | 18.796,0000 |
| 14/06/2022 | 18.789,0000 |
| 13/06/2022 | 18.830,0000 |
| 10/06/2022 | 18.813,0000 |
| 09/06/2022 | 18.814,0000 |
| 08/06/2022 | 18.826,0000 |
| 07/06/2022 | 18.815,0000 |
| 06/06/2022 | 18.779,0000 |
| 03/06/2022 | 18.756,0000 |
| 02/06/2022 | 18.755,0000 |
| 01/06/2022 | 18.751,0000 |
| 31/05/2022 | 18.729,0000 |
| 30/05/2022 | 18.768,0000 |
| 27/05/2022 | 18.780,0000 |
| 26/05/2022 | 18.761,0000 |
| 24/05/2022 | 18.780,0000 |
| 23/05/2022 | 18.774,0000 |
| 20/05/2022 | 18.769,0000 |
| 19/05/2022 | 18.755,0000 |
| 17/05/2022 | 18.770,0000 |
| 16/05/2022 | 18.756,0000 |
| 13/05/2022 | 18.759,0000 |
| 12/05/2022 | 18.824,0000 |
| 11/05/2022 | 18.822,0000 |
| 10/05/2022 | 18.806,0000 |
| 09/05/2022 | 18.785,0000 |
| 06/05/2022 | 18.793,0000 |
| 05/05/2022 | 18.821,0000 |
| 04/05/2022 | 18.818,0000 |
| 03/05/2022 | 18.818,0000 |
| 02/05/2022 | 18.797,0000 |
| 29/04/2022 | 18.763,0000 |
| 28/04/2022 | 18.792,0000 |
| 27/04/2022 | 18.741,0000 |
| 26/04/2022 | 18.730,0000 |
| 25/04/2022 | 18.725,0000 |
| 22/04/2022 | 18.706,0000 |
| 21/04/2022 | 18.740,0000 |
| 20/04/2022 | 18.741,0000 |
| 19/04/2022 | 18.733,0000 |
| 18/04/2022 | 18.731,0000 |
| 13/04/2022 | 18.725,0000 |
| 12/04/2022 | 18.722,0000 |
| 11/04/2022 | 18.754,0000 |
| 08/04/2022 | 18.768,0000 |
| 07/04/2022 | 18.771,0000 |
| 06/04/2022 | 18.754,0000 |
| 05/04/2022 | 18.730,0000 |
| 04/04/2022 | 18.713,0000 |
| 01/04/2022 | 18.688,0000 |
| 31/03/2022 | 18.652,0000 |
| 30/03/2022 | 18.674,0000 |
| 29/03/2022 | 18.691,0000 |
| 28/03/2022 | 18.645,0000 |
| 25/03/2022 | 18.615,0000 |
| 23/03/2022 | 18.637,0000 |
| 22/03/2022 | 18.788,0000 |
| 21/03/2022 | 18.752,0000 |
| 18/03/2022 | 18.724,0000 |
| 17/03/2022 | 18.716,0000 |
| 16/03/2022 | 18.693,0000 |
| 15/03/2022 | 18.675,0000 |
| 14/03/2022 | 18.768,0000 |
| 11/03/2022 | 18.791,0000 |
| 10/03/2022 | 18.778,0000 |
| 09/03/2022 | 18.765,0000 |
| 08/03/2022 | 18.752,0000 |
| 07/03/2022 | 18.731,0000 |
| 04/03/2022 | 18.702,0000 |
| 03/03/2022 | 18.710,0000 |
| 02/03/2022 | 18.698,0000 |
| 25/02/2022 | 18.662,0000 |
| 24/02/2022 | 18.814,0000 |
| 23/02/2022 | 18.825,0000 |
| 22/02/2022 | 18.831,0000 |
| 21/02/2022 | 18.802,0000 |
| 18/02/2022 | 18.770,0000 |
| 17/02/2022 | 18.779,0000 |
| 16/02/2022 | 18.773,0000 |
| 15/02/2022 | 18.770,0000 |
| 14/02/2022 | 18.780,0000 |
| 11/02/2022 | 18.855,0000 |
| 10/02/2022 | 18.835,0000 |
| 09/02/2022 | 18.823,0000 |
| 08/02/2022 | 18.816,0000 |
| 07/02/2022 | 18.826,0000 |
| 04/02/2022 | 18.825,0000 |
| 03/02/2022 | 18.866,0000 |
| 02/02/2022 | 18.877,0000 |
| 01/02/2022 | 18.888,0000 |
| 31/01/2022 | 18.876,0000 |
| 28/01/2022 | 18.873,0000 |
| 27/01/2022 | 18.855,0000 |
| 26/01/2022 | 18.898,0000 |
| 25/01/2022 | 18.908,0000 |
| 24/01/2022 | 18.938,0000 |
| 21/01/2022 | 18.976,0000 |
| 20/01/2022 | 19.015,0000 |
| 19/01/2022 | 19.132,0000 |
| 18/01/2022 | 19.163,0000 |
| 17/01/2022 | 19.175,0000 |
| 14/01/2022 | 19.165,0000 |
| 13/01/2022 | 19.162,0000 |
| 12/01/2022 | 19.150,0000 |
| 11/01/2022 | 19.150,0000 |
| 10/01/2022 | 19.145,0000 |
| 07/01/2022 | 19.084,0000 |
| 06/01/2022 | 19.105,0000 |
| 05/01/2022 | 19.123,0000 |
| 04/01/2022 | 19.113,0000 |
| 03/01/2022 | 19.153,0000 |
| 30/12/2021 | 19.216,0000 |
| 29/12/2021 | 19.129,0000 |
| 28/12/2021 | 18.996,0000 |
| 27/12/2021 | 18.843,0000 |
| 23/12/2021 | 18.717,0000 |
| 22/12/2021 | 18.587,0000 |
| 21/12/2021 | 18.533,0000 |
| 20/12/2021 | 18.481,0000 |
| 17/12/2021 | 18.426,0000 |
| 16/12/2021 | 18.431,0000 |
| 15/12/2021 | 18.424,0000 |
| 14/12/2021 | 18.307,0000 |
| 13/12/2021 | 18.441,0000 |
| 10/12/2021 | 18.409,0000 |
| 09/12/2021 | 18.389,0000 |
| 07/12/2021 | 18.415,0000 |
| 06/12/2021 | 18.353,0000 |
| 03/12/2021 | 18.413,0000 |
| 02/12/2021 | 18.384,0000 |
| 01/12/2021 | 18.421,0000 |
| 30/11/2021 | 18.508,0000 |
| 29/11/2021 | 18.743,0000 |
| 26/11/2021 | 18.964,0000 |
| 25/11/2021 | 19.018,0000 |
| 24/11/2021 | 19.028,0000 |
| 23/11/2021 | 19.003,0000 |
| 19/11/2021 | 19.017,0000 |
| 18/11/2021 | 19.045,0000 |
| 17/11/2021 | 19.054,0000 |
| 16/11/2021 | 19.064,0000 |
| 15/11/2021 | 19.093,0000 |
| 12/11/2021 | 19.034,0000 |
| 11/11/2021 | 19.167,0000 |
| 10/11/2021 | 19.231,0000 |
| 09/11/2021 | 19.217,0000 |
| 08/11/2021 | 19.249,0000 |
| 05/11/2021 | 19.270,0000 |
| 04/11/2021 | 19.352,0000 |
| 03/11/2021 | 19.233,0000 |
| 02/11/2021 | 19.247,0000 |
| 01/11/2021 | 19.252,0000 |
| 29/10/2021 | 19.244,0000 |
| 28/10/2021 | 19.256,0000 |
| 27/10/2021 | 19.221,0000 |
| 26/10/2021 | 19.253,0000 |
| 25/10/2021 | 19.228,0000 |
| 22/10/2021 | 19.257,0000 |
| 21/10/2021 | 19.229,0000 |
| 20/10/2021 | 19.281,0000 |
| 19/10/2021 | 19.289,0000 |
| 18/10/2021 | 19.316,0000 |
| 15/10/2021 | 19.314,0000 |
| 14/10/2021 | 19.356,0000 |
| 13/10/2021 | 19.381,0000 |
| 12/10/2021 | 19.402,0000 |
| 07/10/2021 | 19.442,0000 |
| 06/10/2021 | 19.462,0000 |
| 05/10/2021 | 19.497,0000 |
| 04/10/2021 | 19.459,0000 |
| 01/10/2021 | 19.444,0000 |
| 30/09/2021 | 19.457,0000 |
| 29/09/2021 | 19.376,0000 |
| 28/09/2021 | 19.358,0000 |
| 27/09/2021 | 19.353,0000 |
| 24/09/2021 | 19.326,0000 |
| 23/09/2021 | 19.107,0000 |
| 22/09/2021 | 19.114,0000 |
| 21/09/2021 | 19.148,0000 |
| 20/09/2021 | 19.145,0000 |
| 17/09/2021 | 19.149,0000 |
| 16/09/2021 | 19.191,0000 |
| 15/09/2021 | 19.190,0000 |
| 14/09/2021 | 19.172,0000 |
| 13/09/2021 | 19.170,0000 |
| 10/09/2021 | 19.160,0000 |
| 09/09/2021 | 19.189,0000 |
| 08/09/2021 | 19.185,0000 |
| 07/09/2021 | 19.190,0000 |
| 06/09/2021 | 19.175,0000 |
| 03/09/2021 | 19.132,0000 |
| 02/09/2021 | 19.181,0000 |
| 01/09/2021 | 19.344,0000 |
| 31/08/2021 | 19.311,0000 |
| 30/08/2021 | 19.212,0000 |
| 27/08/2021 | 19.207,0000 |
| 26/08/2021 | 19.257,0000 |
| 25/08/2021 | 19.263,0000 |
| 24/08/2021 | 19.283,0000 |
| 23/08/2021 | 19.265,0000 |
| 20/08/2021 | 19.269,0000 |
| 19/08/2021 | 19.262,0000 |
| 18/08/2021 | 19.246,0000 |
| 17/08/2021 | 19.233,0000 |
| 13/08/2021 | 19.240,0000 |
| 12/08/2021 | 19.250,0000 |
| 11/08/2021 | 19.320,0000 |
| 10/08/2021 | 19.309,0000 |
| 09/08/2021 | 19.342,0000 |
| 06/08/2021 | 19.331,0000 |
| 05/08/2021 | 19.249,0000 |
| 04/08/2021 | 19.262,0000 |
| 03/08/2021 | 19.268,0000 |
| 02/08/2021 | 19.261,0000 |
| 30/07/2021 | 19.210,0000 |
| 29/07/2021 | 19.172,0000 |
| 28/07/2021 | 19.159,0000 |
| 27/07/2021 | 19.133,0000 |
| 26/07/2021 | 19.110,0000 |
| 23/07/2021 | 19.187,0000 |
| 22/07/2021 | 19.116,0000 |
| 21/07/2021 | 19.121,0000 |
| 20/07/2021 | 19.164,0000 |
| 19/07/2021 | 19.165,0000 |
| 16/07/2021 | 19.153,0000 |
| 15/07/2021 | 19.176,0000 |
| 14/07/2021 | 19.216,0000 |
| 13/07/2021 | 19.201,0000 |
| 12/07/2021 | 19.183,0000 |
| 08/07/2021 | 19.160,0000 |
| 07/07/2021 | 19.117,0000 |
| 06/07/2021 | 19.105,0000 |
| 05/07/2021 | 19.098,0000 |
| 02/07/2021 | 19.061,0000 |
| 01/07/2021 | 19.052,0000 |
| 30/06/2021 | 19.062,0000 |
| 29/06/2021 | 19.089,0000 |
| 28/06/2021 | 19.076,0000 |
| 25/06/2021 | 19.062,0000 |
| 24/06/2021 | 19.065,0000 |
| 23/06/2021 | 19.060,0000 |
| 22/06/2021 | 19.057,0000 |
| 18/06/2021 | 19.056,0000 |
| 17/06/2021 | 19.007,0000 |
| 16/06/2021 | 19.114,0000 |
| 15/06/2021 | 19.121,0000 |
| 14/06/2021 | 19.132,0000 |
| 11/06/2021 | 19.239,0000 |
| 10/06/2021 | 19.266,0000 |
| 09/06/2021 | 19.163,0000 |
| 08/06/2021 | 19.179,0000 |
| 07/06/2021 | 19.146,0000 |
| 04/06/2021 | 19.142,0000 |
| 03/06/2021 | 19.103,0000 |
| 02/06/2021 | 19.074,0000 |
| 01/06/2021 | 19.077,0000 |
| 31/05/2021 | 19.086,0000 |
| 28/05/2021 | 19.131,0000 |
| 27/05/2021 | 19.083,0000 |
| 26/05/2021 | 19.069,0000 |
| 21/05/2021 | 19.061,0000 |
| 20/05/2021 | 19.005,0000 |
| 19/05/2021 | 18.974,0000 |
| 18/05/2021 | 18.963,0000 |
| 17/05/2021 | 18.960,0000 |
| 14/05/2021 | 18.958,0000 |
| 13/05/2021 | 19.023,0000 |
| 12/05/2021 | 18.995,0000 |
| 11/05/2021 | 18.991,0000 |
| 10/05/2021 | 18.973,0000 |
| 07/05/2021 | 18.863,0000 |
| 06/05/2021 | 18.835,0000 |
| 05/05/2021 | 18.855,0000 |
| 04/05/2021 | 18.848,0000 |
| 03/05/2021 | 18.850,0000 |
| 30/04/2021 | 18.847,0000 |
| 29/04/2021 | 18.803,0000 |
| 28/04/2021 | 18.756,0000 |
| 27/04/2021 | 18.767,0000 |
| 26/04/2021 | 18.758,0000 |
| 23/04/2021 | 18.765,0000 |
| 22/04/2021 | 18.757,0000 |
| 21/04/2021 | 18.773,0000 |
| 20/04/2021 | 18.784,0000 |
| 19/04/2021 | 18.791,0000 |
| 16/04/2021 | 18.796,0000 |
| 15/04/2021 | 18.809,0000 |
| 14/04/2021 | 18.809,0000 |
| 13/04/2021 | 18.815,0000 |
| 12/04/2021 | 18.800,0000 |
| 09/04/2021 | 18.881,0000 |
| 08/04/2021 | 18.846,0000 |
| 07/04/2021 | 18.812,0000 |
| 06/04/2021 | 18.792,0000 |
| 05/04/2021 | 18.780,0000 |
| 31/03/2021 | 18.765,0000 |
| 30/03/2021 | 18.743,0000 |
| 29/03/2021 | 18.742,0000 |
| 26/03/2021 | 18.741,0000 |
| 25/03/2021 | 18.834,0000 |
| 23/03/2021 | 18.794,0000 |
| 22/03/2021 | 18.760,0000 |
| 19/03/2021 | 18.722,0000 |
| 18/03/2021 | 18.686,0000 |
| 17/03/2021 | 18.688,0000 |
| 16/03/2021 | 18.706,0000 |
| 15/03/2021 | 18.712,0000 |
| 12/03/2021 | 18.719,0000 |
| 11/03/2021 | 18.728,0000 |
| 10/03/2021 | 18.702,0000 |
| 09/03/2021 | 18.723,0000 |
| 08/03/2021 | 18.710,0000 |
| 05/03/2021 | 18.717,0000 |
| 04/03/2021 | 18.664,0000 |
| 03/03/2021 | 18.645,0000 |
| 02/03/2021 | 18.656,0000 |
| 01/03/2021 | 18.637,0000 |
| 26/02/2021 | 18.637,0000 |
| 25/02/2021 | 18.622,0000 |
| 24/02/2021 | 18.630,0000 |
| 23/02/2021 | 18.675,0000 |
| 22/02/2021 | 18.661,0000 |
| 19/02/2021 | 18.652,0000 |
| 18/02/2021 | 18.654,0000 |
| 17/02/2021 | 18.612,0000 |
| 12/02/2021 | 18.795,0000 |
| 11/02/2021 | 18.789,0000 |
| 10/02/2021 | 18.748,0000 |
| 09/02/2021 | 18.714,0000 |
| 08/02/2021 | 18.679,0000 |
| 05/02/2021 | 18.647,0000 |
| 04/02/2021 | 18.677,0000 |
| 03/02/2021 | 18.656,0000 |
| 02/02/2021 | 18.685,0000 |
| 01/02/2021 | 18.682,0000 |
| 29/01/2021 | 18.655,0000 |
| 28/01/2021 | 18.641,0000 |
| 27/01/2021 | 18.609,0000 |
| 26/01/2021 | 18.612,0000 |
| 25/01/2021 | 18.606,0000 |
| 22/01/2021 | 18.632,0000 |
| 21/01/2021 | 18.657,0000 |
| 20/01/2021 | 18.658,0000 |
| 19/01/2021 | 18.667,0000 |
| 18/01/2021 | 18.685,0000 |
| 15/01/2021 | 18.679,0000 |
| 14/01/2021 | 18.703,0000 |
| 13/01/2021 | 18.698,0000 |
| 12/01/2021 | 18.724,0000 |
| 11/01/2021 | 18.740,0000 |
| 08/01/2021 | 18.764,0000 |
| 07/01/2021 | 18.806,0000 |
| 06/01/2021 | 18.841,0000 |
| 05/01/2021 | 18.875,0000 |
| 04/01/2021 | 18.935,0000 |
| 30/12/2020 | 18.969,0000 |
| 29/12/2020 | 18.825,0000 |
| 28/12/2020 | 18.657,0000 |
| 23/12/2020 | 18.364,0000 |
| 22/12/2020 | 18.259,0000 |
| 21/12/2020 | 18.280,0000 |
| 18/12/2020 | 18.199,0000 |
| 17/12/2020 | 18.100,0000 |
| 16/12/2020 | 18.082,0000 |
| 15/12/2020 | 18.016,0000 |
| 14/12/2020 | 17.944,0000 |
| 11/12/2020 | 17.941,0000 |
| 10/12/2020 | 17.931,0000 |
| 09/12/2020 | 17.699,0000 |
| 04/12/2020 | 17.675,0000 |
| 03/12/2020 | 17.507,0000 |
| 02/12/2020 | 17.393,0000 |
| 01/12/2020 | 17.371,0000 |
| 30/11/2020 | 17.349,0000 |
| 27/11/2020 | 17.351,0000 |
| 26/11/2020 | 17.342,0000 |
| 25/11/2020 | 17.342,0000 |
| 24/11/2020 | 17.298,0000 |
| 20/11/2020 | 17.343,0000 |
| 19/11/2020 | 17.298,0000 |
| 18/11/2020 | 17.297,0000 |
| 17/11/2020 | 17.292,0000 |
| 16/11/2020 | 17.273,0000 |
| 13/11/2020 | 17.283,0000 |
| 12/11/2020 | 17.299,0000 |
| 11/11/2020 | 17.255,0000 |
| 10/11/2020 | 17.259,0000 |
| 09/11/2020 | 17.264,0000 |
| 05/11/2020 | 17.298,0000 |
| 04/11/2020 | 17.321,0000 |
| 03/11/2020 | 17.357,0000 |
| 02/11/2020 | 17.375,0000 |
| 30/10/2020 | 17.365,0000 |
| 29/10/2020 | 17.403,0000 |
| 28/10/2020 | 17.457,0000 |
| 27/10/2020 | 17.471,0000 |
| 26/10/2020 | 17.547,0000 |
| 23/10/2020 | 17.621,0000 |
| 22/10/2020 | 17.704,0000 |
| 21/10/2020 | 17.746,0000 |
| 20/10/2020 | 17.848,0000 |
| 19/10/2020 | 17.907,0000 |
| 16/10/2020 | 17.960,0000 |
| 15/10/2020 | 18.022,0000 |
| 14/10/2020 | 18.084,0000 |
| 13/10/2020 | 18.146,0000 |
| 09/10/2020 | 18.200,0000 |
| 08/10/2020 | 18.285,0000 |
| 07/10/2020 | 18.344,0000 |
| 06/10/2020 | 18.393,0000 |
| 05/10/2020 | 18.483,0000 |
| 02/10/2020 | 18.563,0000 |
| 01/10/2020 | 18.663,0000 |
| 30/09/2020 | 18.774,0000 |
| 29/09/2020 | 18.874,0000 |
| 28/09/2020 | 19.023,0000 |
| 25/09/2020 | 19.078,0000 |
| 24/09/2020 | 19.260,0000 |
| 23/09/2020 | 19.518,0000 |
| 22/09/2020 | 19.717,0000 |
| 21/09/2020 | 19.830,0000 |
| 18/09/2020 | 19.908,0000 |
| 17/09/2020 | 20.011,0000 |
| 16/09/2020 | 20.035,0000 |
| 15/09/2020 | 20.066,0000 |
| 14/09/2020 | 20.081,0000 |
| 11/09/2020 | 20.016,0000 |
| 10/09/2020 | 20.032,0000 |
| 09/09/2020 | 20.075,0000 |
| 08/09/2020 | 20.022,0000 |
| 07/09/2020 | 19.973,0000 |
| 04/09/2020 | 19.951,0000 |
| 03/09/2020 | 19.944,0000 |
| 02/09/2020 | 19.930,0000 |
| 01/09/2020 | 19.865,0000 |
| 31/08/2020 | 19.720,0000 |
| 28/08/2020 | 19.738,0000 |
| 27/08/2020 | 19.826,0000 |
| 26/08/2020 | 19.836,0000 |
| 25/08/2020 | 19.867,0000 |
| 24/08/2020 | 19.853,0000 |
| 21/08/2020 | 19.863,0000 |
| 20/08/2020 | 19.874,0000 |
| 19/08/2020 | 19.885,0000 |
| 18/08/2020 | 19.899,0000 |
| 14/08/2020 | 19.884,0000 |
| 13/08/2020 | 19.923,0000 |
| 12/08/2020 | 19.936,0000 |
| 11/08/2020 | 19.941,0000 |
| 10/08/2020 | 19.929,0000 |
| 07/08/2020 | 19.912,0000 |
| 06/08/2020 | 19.866,0000 |
| 05/08/2020 | 19.812,0000 |
| 04/08/2020 | 19.772,0000 |
| 03/08/2020 | 19.700,0000 |
| 31/07/2020 | 19.578,0000 |
| 30/07/2020 | 19.527,0000 |
| 29/07/2020 | 19.539,0000 |
| 28/07/2020 | 19.583,0000 |
| 27/07/2020 | 19.555,0000 |
| 24/07/2020 | 19.571,0000 |
| 23/07/2020 | 19.570,0000 |
| 22/07/2020 | 19.598,0000 |
| 21/07/2020 | 19.619,0000 |
| 20/07/2020 | 19.596,0000 |
| 17/07/2020 | 19.662,0000 |
| 16/07/2020 | 19.610,0000 |
| 15/07/2020 | 19.616,0000 |
| 14/07/2020 | 19.615,0000 |
| 13/07/2020 | 19.545,0000 |
| 08/07/2020 | 19.532,0000 |
| 07/07/2020 | 19.568,0000 |
| 06/07/2020 | 19.573,0000 |
| 03/07/2020 | 19.539,0000 |
| 02/07/2020 | 19.521,0000 |
| 01/07/2020 | 19.503,0000 |
| 30/06/2020 | 19.372,0000 |
| 29/06/2020 | 19.362,0000 |
| 26/06/2020 | 19.340,0000 |
| 25/06/2020 | 19.361,0000 |
| 24/06/2020 | 19.378,0000 |
| 23/06/2020 | 19.362,0000 |
| 22/06/2020 | 19.346,0000 |
| 19/06/2020 | 19.367,0000 |
| 18/06/2020 | 19.400,0000 |
| 17/06/2020 | 19.415,0000 |
| 16/06/2020 | 19.450,0000 |
| 12/06/2020 | 19.467,0000 |
| 11/06/2020 | 19.434,0000 |
| 10/06/2020 | 19.456,0000 |
| 09/06/2020 | 19.499,0000 |
| 08/06/2020 | 19.535,0000 |
| 05/06/2020 | 19.482,0000 |
| 04/06/2020 | 19.487,0000 |
| 03/06/2020 | 19.487,0000 |
| 02/06/2020 | 19.508,0000 |
| 01/06/2020 | 19.523,0000 |
| 29/05/2020 | 19.479,0000 |
| 28/05/2020 | 19.483,0000 |
| 27/05/2020 | 19.563,0000 |
| 26/05/2020 | 19.587,0000 |
| 22/05/2020 | 19.618,0000 |
| 21/05/2020 | 19.648,0000 |
| 20/05/2020 | 19.671,0000 |
| 19/05/2020 | 19.697,0000 |
| 18/05/2020 | 19.729,0000 |
| 15/05/2020 | 19.774,0000 |
| 14/05/2020 | 19.810,0000 |
| 13/05/2020 | 19.900,0000 |
| 12/05/2020 | 19.972,0000 |
| 11/05/2020 | 20.007,0000 |
| 08/05/2020 | 20.024,0000 |
| 07/05/2020 | 20.088,0000 |
| 06/05/2020 | 20.138,0000 |
| 05/05/2020 | 20.200,0000 |
| 04/05/2020 | 20.242,0000 |
| 30/04/2020 | 20.455,0000 |
| 29/04/2020 | 20.437,0000 |
| 28/04/2020 | 20.504,0000 |
| 27/04/2020 | 20.531,0000 |
| 24/04/2020 | 20.544,0000 |
| 23/04/2020 | 20.615,0000 |
| 22/04/2020 | 20.711,0000 |
| 21/04/2020 | 20.762,0000 |
| 20/04/2020 | 20.857,0000 |
| 17/04/2020 | 20.945,0000 |
| 16/04/2020 | 20.895,0000 |
| 15/04/2020 | 20.889,0000 |
| 14/04/2020 | 20.841,0000 |
| 13/04/2020 | 20.849,0000 |
| 08/04/2020 | 20.827,0000 |
| 07/04/2020 | 20.767,0000 |
| 06/04/2020 | 20.751,0000 |
| 03/04/2020 | 20.820,0000 |
| 02/04/2020 | 20.817,0000 |
| 01/04/2020 | 20.826,0000 |
| 30/03/2020 | 20.824,0000 |
| 27/03/2020 | 20.761,0000 |
| 26/03/2020 | 20.790,0000 |
| 25/03/2020 | 20.735,0000 |
| 20/03/2020 | 20.742,0000 |
| 19/03/2020 | 20.789,0000 |
| 18/03/2020 | 20.868,0000 |
| 17/03/2020 | 20.888,0000 |
| 16/03/2020 | 20.930,0000 |
| 13/03/2020 | 20.984,0000 |
| 12/03/2020 | 21.129,0000 |
| 11/03/2020 | 21.124,0000 |
| 10/03/2020 | 21.161,0000 |
| 09/03/2020 | 21.201,0000 |
| 06/03/2020 | 21.202,0000 |
| 05/03/2020 | 21.206,0000 |
| 04/03/2020 | 21.204,0000 |
| 03/03/2020 | 21.221,0000 |
| 02/03/2020 | 21.295,0000 |
| 28/02/2020 | 21.303,0000 |
| 27/02/2020 | 21.268,0000 |
| 26/02/2020 | 21.291,0000 |
| 21/02/2020 | 21.310,0000 |
| 20/02/2020 | 21.318,0000 |
| 19/02/2020 | 21.559,0000 |
| 18/02/2020 | 21.367,0000 |
| 17/02/2020 | 21.527,0000 |
| 14/02/2020 | 21.446,0000 |
| 13/02/2020 | 21.473,0000 |
| 12/02/2020 | 21.451,0000 |
| 11/02/2020 | 21.437,0000 |
| 10/02/2020 | 21.406,0000 |
| 07/02/2020 | 21.446,0000 |
| 06/02/2020 | 21.462,0000 |
| 05/02/2020 | 21.479,0000 |
| 04/02/2020 | 21.460,0000 |
| 03/02/2020 | 21.490,0000 |
| 31/01/2020 | 21.559,0000 |
| 30/01/2020 | 21.543,0000 |
| 29/01/2020 | 21.575,0000 |
| 28/01/2020 | 21.611,0000 |
| 27/01/2020 | 21.659,0000 |
| 24/01/2020 | 21.695,0000 |
| 23/01/2020 | 21.729,0000 |
| 22/01/2020 | 21.742,0000 |
| 21/01/2020 | 21.773,0000 |
| 20/01/2020 | 21.795,0000 |
| 17/01/2020 | 21.810,0000 |
| 16/01/2020 | 21.810,0000 |
| 15/01/2020 | 21.869,0000 |
| 14/01/2020 | 21.888,0000 |
| 13/01/2020 | 21.902,0000 |
| 10/01/2020 | 21.967,0000 |
| 09/01/2020 | 22.021,0000 |
| 08/01/2020 | 22.052,0000 |
| 07/01/2020 | 22.048,0000 |
| 06/01/2020 | 22.104,0000 |
| 03/01/2020 | 22.158,0000 |
| 02/01/2020 | 22.226,0000 |
| 30/12/2019 | 22.143,0000 |
| 27/12/2019 | 21.827,0000 |
| 26/12/2019 | 21.419,0000 |
| 23/12/2019 | 21.099,0000 |
| 20/12/2019 | 20.957,0000 |
| 19/12/2019 | 20.895,0000 |
| 18/12/2019 | 20.795,0000 |
| 17/12/2019 | 20.742,0000 |
| 16/12/2019 | 20.650,0000 |
| 13/12/2019 | 20.642,0000 |
| 12/12/2019 | 20.707,0000 |
| 11/12/2019 | 20.687,0000 |
| 10/12/2019 | 20.778,0000 |
| 09/12/2019 | 20.874,0000 |
| 06/12/2019 | 20.885,0000 |
| 05/12/2019 | 20.885,0000 |
| 04/12/2019 | 20.898,0000 |
| 03/12/2019 | 20.832,0000 |
| 02/12/2019 | 20.860,0000 |
| 29/11/2019 | 21.057,0000 |
| 28/11/2019 | 21.052,0000 |
| 27/11/2019 | 20.876,0000 |
| 26/11/2019 | 20.956,0000 |
| 25/11/2019 | 21.016,0000 |
| 22/11/2019 | 21.071,0000 |
| 21/11/2019 | 21.064,0000 |
| 20/11/2019 | 21.128,0000 |
| 19/11/2019 | 21.228,0000 |
| 15/11/2019 | 21.230,0000 |
| 14/11/2019 | 21.067,0000 |
| 13/11/2019 | 21.113,0000 |
| 12/11/2019 | 21.243,0000 |
| 11/11/2019 | 21.333,0000 |
| 08/11/2019 | 21.297,0000 |
| 07/11/2019 | 21.370,0000 |
| 05/11/2019 | 21.315,0000 |
| 04/11/2019 | 21.396,0000 |
| 01/11/2019 | 21.637,0000 |
| 31/10/2019 | 21.750,0000 |
| 30/10/2019 | 21.783,0000 |
| 29/10/2019 | 21.923,0000 |
| 28/10/2019 | 22.272,0000 |
| 25/10/2019 | 22.567,0000 |
| 24/10/2019 | 22.709,0000 |
| 23/10/2019 | 23.157,0000 |
| 22/10/2019 | 23.349,0000 |
| 21/10/2019 | 23.602,0000 |
| 18/10/2019 | 23.642,0000 |
| 17/10/2019 | 23.729,0000 |
| 16/10/2019 | 23.680,0000 |
| 15/10/2019 | 23.790,0000 |
| 11/10/2019 | 23.774,0000 |
| 10/10/2019 | 23.546,0000 |
| 09/10/2019 | 23.651,0000 |
| 08/10/2019 | 23.701,0000 |
| 07/10/2019 | 23.814,0000 |
| 04/10/2019 | 23.914,0000 |
| 03/10/2019 | 24.006,0000 |
| 02/10/2019 | 24.061,0000 |
| 01/10/2019 | 24.139,0000 |
| 30/09/2019 | 24.115,0000 |
| 27/09/2019 | 24.139,0000 |
| 26/09/2019 | 23.961,0000 |
| 25/09/2019 | 24.057,0000 |
| 24/09/2019 | 24.231,0000 |
| 23/09/2019 | 24.398,0000 |
| 20/09/2019 | 24.476,0000 |
| 19/09/2019 | 24.653,0000 |
| 18/09/2019 | 24.991,0000 |
| 17/09/2019 | 25.093,0000 |
| 16/09/2019 | 25.188,0000 |
| 13/09/2019 | 25.327,0000 |
| 12/09/2019 | 25.526,0000 |
| 11/09/2019 | 25.698,0000 |
| 10/09/2019 | 25.921,0000 |
| 09/09/2019 | 26.002,0000 |
| 06/09/2019 | 26.281,0000 |
| 05/09/2019 | 26.649,0000 |
| 04/09/2019 | 27.240,0000 |
| 03/09/2019 | 28.015,0000 |
| 02/09/2019 | 28.736,0000 |
| 30/08/2019 | 29.716,0000 |
| 29/08/2019 | 30.662,0000 |
| 28/08/2019 | 31.501,0000 |
| 27/08/2019 | 31.907,0000 |
| 26/08/2019 | 32.041,0000 |
| 23/08/2019 | 32.214,0000 |
| 22/08/2019 | 32.419,0000 |
| 21/08/2019 | 32.684,0000 |
| 20/08/2019 | 33.002,0000 |
| 16/08/2019 | 33.483,0000 |
| 15/08/2019 | 33.898,0000 |
| 14/08/2019 | 34.396,0000 |
| 13/08/2019 | 34.721,0000 |
| 12/08/2019 | 35.267,0000 |
| 09/08/2019 | 35.544,0000 |
| 08/08/2019 | 35.485,0000 |
| 07/08/2019 | 35.507,0000 |
| 06/08/2019 | 35.525,0000 |
| 05/08/2019 | 35.476,0000 |
| 02/08/2019 | 35.436,0000 |
| 01/08/2019 | 35.525,0000 |
| 31/07/2019 | 35.411,0000 |
| 30/07/2019 | 35.426,0000 |
| 29/07/2019 | 35.378,0000 |
| 26/07/2019 | 35.396,0000 |
| 25/07/2019 | 35.272,0000 |
| 24/07/2019 | 35.122,0000 |
| 23/07/2019 | 35.067,0000 |
| 22/07/2019 | 35.083,0000 |
| 19/07/2019 | 35.005,0000 |
| 18/07/2019 | 34.767,0000 |
| 17/07/2019 | 34.762,0000 |
| 16/07/2019 | 34.420,0000 |
| 15/07/2019 | 34.128,0000 |
| 12/07/2019 | 34.156,0000 |
| 11/07/2019 | 34.100,0000 |
| 10/07/2019 | 34.169,0000 |
| 05/07/2019 | 34.094,0000 |
| 04/07/2019 | 34.107,0000 |
| 03/07/2019 | 34.057,0000 |
| 02/07/2019 | 34.878,0000 |
| 01/07/2019 | 34.908,0000 |
| 28/06/2019 | 34.468,0000 |
| 27/06/2019 | 34.897,0000 |
| 26/06/2019 | 34.973,0000 |
| 25/06/2019 | 34.492,0000 |
| 24/06/2019 | 34.434,0000 |
| 21/06/2019 | 34.411,0000 |
| 19/06/2019 | 34.350,0000 |
| 18/06/2019 | 34.383,0000 |
| 14/06/2019 | 34.406,0000 |
| 13/06/2019 | 35.028,0000 |
| 12/06/2019 | 35.743,0000 |
| 11/06/2019 | 35.685,0000 |
| 10/06/2019 | 35.778,0000 |
| 07/06/2019 | 35.660,0000 |
| 06/06/2019 | 35.602,0000 |
| 05/06/2019 | 35.682,0000 |
| 04/06/2019 | 35.676,0000 |
| 03/06/2019 | 35.690,0000 |
| 31/05/2019 | 35.630,0000 |
| 30/05/2019 | 35.578,0000 |
| 29/05/2019 | 35.646,0000 |
| 28/05/2019 | 35.488,0000 |
| 27/05/2019 | 35.551,0000 |
| 24/05/2019 | 35.463,0000 |
| 23/05/2019 | 35.292,0000 |
| 22/05/2019 | 35.228,0000 |
| 21/05/2019 | 35.345,0000 |
| 20/05/2019 | 35.298,0000 |
| 17/05/2019 | 35.241,0000 |
| 16/05/2019 | 35.221,0000 |
| 15/05/2019 | 35.269,0000 |
| 14/05/2019 | 35.327,0000 |
| 13/05/2019 | 35.606,0000 |
| 10/05/2019 | 35.707,0000 |
| 09/05/2019 | 35.805,0000 |
| 08/05/2019 | 35.844,0000 |
| 07/05/2019 | 35.578,0000 |
| 06/05/2019 | 34.748,0000 |
| 03/05/2019 | 34.810,0000 |
| 02/05/2019 | 34.830,0000 |
| 30/04/2019 | 34.877,0000 |
| 29/04/2019 | 34.779,0000 |
| 26/04/2019 | 34.894,0000 |
| 25/04/2019 | 34.919,0000 |
| 24/04/2019 | 35.110,0000 |
| 23/04/2019 | 35.225,0000 |
| 22/04/2019 | 35.160,0000 |
| 17/04/2019 | 34.983,0000 |
| 16/04/2019 | 35.123,0000 |
| 15/04/2019 | 35.138,0000 |
| 12/04/2019 | 35.199,0000 |
| 11/04/2019 | 35.116,0000 |
| 10/04/2019 | 35.194,0000 |
| 09/04/2019 | 35.112,0000 |
| 08/04/2019 | 35.154,0000 |
| 05/04/2019 | 35.128,0000 |
| 04/04/2019 | 35.195,0000 |
| 03/04/2019 | 35.261,0000 |
| 01/04/2019 | 35.381,0000 |
| 29/03/2019 | 35.254,0000 |
| 28/03/2019 | 34.982,0000 |
| 27/03/2019 | 35.411,0000 |
| 26/03/2019 | 35.263,0000 |
| 25/03/2019 | 35.326,0000 |
| 22/03/2019 | 35.334,0000 |
| 21/03/2019 | 35.399,0000 |
| 20/03/2019 | 35.508,0000 |
| 19/03/2019 | 35.520,0000 |
| 18/03/2019 | 35.564,0000 |
| 15/03/2019 | 35.507,0000 |
| 14/03/2019 | 33.431,0000 |
| 13/03/2019 | 33.448,0000 |
| 12/03/2019 | 33.391,0000 |
| 11/03/2019 | 33.448,0000 |
| 08/03/2019 | 33.398,0000 |
| 07/03/2019 | 33.381,0000 |
| 06/03/2019 | 33.402,0000 |
| 01/03/2019 | 33.370,0000 |
| 28/02/2019 | 33.346,0000 |
| 27/02/2019 | 33.310,0000 |
| 26/02/2019 | 33.339,0000 |
| 25/02/2019 | 33.389,0000 |
| 22/02/2019 | 33.522,0000 |
| 21/02/2019 | 33.406,0000 |
| 20/02/2019 | 33.341,0000 |
| 19/02/2019 | 33.280,0000 |
| 18/02/2019 | 33.213,0000 |
| 15/02/2019 | 33.261,0000 |
| 14/02/2019 | 33.539,0000 |
| 13/02/2019 | 33.542,0000 |
| 12/02/2019 | 33.545,0000 |
| 11/02/2019 | 33.516,0000 |
| 08/02/2019 | 33.625,0000 |
| 07/02/2019 | 33.402,0000 |
| 06/02/2019 | 33.282,0000 |
| 05/02/2019 | 33.255,0000 |
| 04/02/2019 | 33.221,0000 |
| 01/02/2019 | 33.217,0000 |
| 31/01/2019 | 33.257,0000 |
| 30/01/2019 | 33.166,0000 |
| 29/01/2019 | 33.134,0000 |
| 28/01/2019 | 33.123,0000 |
| 25/01/2019 | 33.066,0000 |
| 24/01/2019 | 33.115,0000 |
| 23/01/2019 | 33.444,0000 |
| 22/01/2019 | 33.792,0000 |
| 21/01/2019 | 33.824,0000 |
| 18/01/2019 | 33.830,0000 |
| 17/01/2019 | 33.889,0000 |
| 16/01/2019 | 33.922,0000 |
| 15/01/2019 | 33.971,0000 |
| 14/01/2019 | 33.926,0000 |
| 11/01/2019 | 33.876,0000 |
| 10/01/2019 | 34.052,0000 |
| 09/01/2019 | 34.043,0000 |
| 08/01/2019 | 34.020,0000 |
| 07/01/2019 | 33.940,0000 |
| 04/01/2019 | 33.888,0000 |
| 03/01/2019 | 33.607,0000 |
| 02/01/2019 | 33.414,0000 |
| 28/12/2018 | 33.395,0000 |
| 27/12/2018 | 33.263,0000 |
| 26/12/2018 | 33.425,0000 |
| 21/12/2018 | 33.354,0000 |
| 20/12/2018 | 33.240,0000 |
| 19/12/2018 | 33.174,0000 |
| 18/12/2018 | 33.101,0000 |
| 17/12/2018 | 33.013,0000 |
| 14/12/2018 | 33.000,0000 |
| 13/12/2018 | 32.974,0000 |
| 12/12/2018 | 32.886,0000 |
| 11/12/2018 | 32.863,0000 |
| 10/12/2018 | 32.839,0000 |
| 07/12/2018 | 32.837,0000 |
| 06/12/2018 | 32.488,0000 |
| 05/12/2018 | 32.584,0000 |
| 04/12/2018 | 32.611,0000 |
| 03/12/2018 | 32.529,0000 |
| 29/11/2018 | 32.067,0000 |
| 28/11/2018 | 31.089,0000 |
| 27/11/2018 | 31.127,0000 |
| 26/11/2018 | 31.124,0000 |
| 23/11/2018 | 31.126,0000 |
| 22/11/2018 | 31.124,0000 |
| 21/11/2018 | 31.162,0000 |
| 20/11/2018 | 31.193,0000 |
| 16/11/2018 | 31.156,0000 |
| 15/11/2018 | 31.162,0000 |
| 14/11/2018 | 31.259,0000 |
| 13/11/2018 | 31.298,0000 |
| 12/11/2018 | 31.325,0000 |
| 09/11/2018 | 31.338,0000 |
| 08/11/2018 | 31.422,0000 |
| 07/11/2018 | 31.178,0000 |
| 05/11/2018 | 31.035,0000 |
| 02/11/2018 | 31.045,0000 |
| 01/11/2018 | 31.095,0000 |
| 31/10/2018 | 31.048,0000 |
| 30/10/2018 | 30.906,0000 |
| 29/10/2018 | 30.821,0000 |
| 26/10/2018 | 30.923,0000 |
| 25/10/2018 | 31.010,0000 |
| 24/10/2018 | 31.093,0000 |
| 23/10/2018 | 31.116,0000 |
| 22/10/2018 | 31.224,0000 |
| 19/10/2018 | 31.273,0000 |
| 18/10/2018 | 31.331,0000 |
| 17/10/2018 | 31.195,0000 |
| 16/10/2018 | 31.074,0000 |
| 12/10/2018 | 31.093,0000 |
| 11/10/2018 | 30.886,0000 |
| 10/10/2018 | 30.884,0000 |
| 09/10/2018 | 30.922,0000 |
| 08/10/2018 | 30.957,0000 |
| 05/10/2018 | 30.938,0000 |
| 04/10/2018 | 30.990,0000 |
| 03/10/2018 | 31.017,0000 |
| 02/10/2018 | 30.996,0000 |
| 01/10/2018 | 30.978,0000 |
| 28/09/2018 | 31.010,0000 |
| 27/09/2018 | 30.665,0000 |
| 26/09/2018 | 30.756,0000 |
| 25/09/2018 | 30.761,0000 |
| 24/09/2018 | 30.809,0000 |
| 21/09/2018 | 30.792,0000 |
| 20/09/2018 | 30.833,0000 |
| 19/09/2018 | 30.834,0000 |
| 18/09/2018 | 30.751,0000 |
| 17/09/2018 | 30.875,0000 |
| 14/09/2018 | 30.746,0000 |
| 13/09/2018 | 30.672,0000 |
| 12/09/2018 | 30.803,0000 |
| 11/09/2018 | 31.337,0000 |
| 10/09/2018 | 31.369,0000 |
| 07/09/2018 | 31.471,0000 |
| 06/09/2018 | 31.574,0000 |
| 05/09/2018 | 31.694,0000 |
| 04/09/2018 | 31.867,0000 |
| 03/09/2018 | 32.147,0000 |
| 31/08/2018 | 32.344,0000 |
| 30/08/2018 | 32.649,0000 |
| 29/08/2018 | 32.874,0000 |
| 28/08/2018 | 32.858,0000 |
| 27/08/2018 | 32.901,0000 |
| 24/08/2018 | 32.845,0000 |
| 23/08/2018 | 32.552,0000 |
| 22/08/2018 | 32.593,0000 |
| 21/08/2018 | 32.585,0000 |
| 17/08/2018 | 32.606,0000 |
| 16/08/2018 | 32.448,0000 |
| 15/08/2018 | 32.342,0000 |
| 14/08/2018 | 32.244,0000 |
| 13/08/2018 | 31.783,0000 |
| 10/08/2018 | 31.775,0000 |
| 09/08/2018 | 31.331,0000 |
| 08/08/2018 | 31.195,0000 |
| 07/08/2018 | 31.226,0000 |
| 06/08/2018 | 31.260,0000 |
| 03/08/2018 | 31.344,0000 |
| 02/08/2018 | 31.245,0000 |
| 01/08/2018 | 31.214,0000 |
| 31/07/2018 | 31.207,0000 |
| 30/07/2018 | 31.633,0000 |
| 27/07/2018 | 31.485,0000 |
| 26/07/2018 | 31.375,0000 |
| 25/07/2018 | 31.437,0000 |
| 24/07/2018 | 31.530,0000 |
| 23/07/2018 | 31.586,0000 |
| 20/07/2018 | 31.692,0000 |
| 19/07/2018 | 31.654,0000 |
| 18/07/2018 | 32.008,0000 |
| 17/07/2018 | 31.765,0000 |
| 16/07/2018 | 31.758,0000 |
| 13/07/2018 | 31.830,0000 |
| 12/07/2018 | 31.738,0000 |
| 11/07/2018 | 31.840,0000 |
| 10/07/2018 | 31.719,0000 |
| 06/07/2018 | 31.604,0000 |
| 05/07/2018 | 31.549,0000 |
| 04/07/2018 | 31.588,0000 |
| 03/07/2018 | 31.491,0000 |
| 02/07/2018 | 31.431,0000 |
| 29/06/2018 | 31.540,0000 |
| 28/06/2018 | 31.070,0000 |
| 27/06/2018 | 31.059,0000 |
| 26/06/2018 | 31.141,0000 |
| 25/06/2018 | 31.316,0000 |
| 22/06/2018 | 31.244,0000 |
| 21/06/2018 | 31.114,0000 |
| 19/06/2018 | 30.342,0000 |
| 18/06/2018 | 30.498,0000 |
| 15/06/2018 | 30.427,0000 |
| 14/06/2018 | 30.280,0000 |
| 13/06/2018 | 30.202,0000 |
| 12/06/2018 | 31.186,0000 |
| 11/06/2018 | 31.130,0000 |
| 08/06/2018 | 31.109,0000 |
| 07/06/2018 | 30.293,0000 |
| 06/06/2018 | 30.669,0000 |
| 05/06/2018 | 30.675,0000 |
| 04/06/2018 | 30.612,0000 |
| 01/06/2018 | 30.345,0000 |
| 31/05/2018 | 30.301,0000 |
| 30/05/2018 | 30.305,0000 |
| 29/05/2018 | 30.718,0000 |
| 28/05/2018 | 29.985,0000 |
| 24/05/2018 | 30.383,0000 |
| 23/05/2018 | 30.460,0000 |
| 22/05/2018 | 30.853,0000 |
| 21/05/2018 | 30.935,0000 |
| 18/05/2018 | 30.958,0000 |
| 17/05/2018 | 30.366,0000 |
| 16/05/2018 | 30.507,0000 |
| 15/05/2018 | 30.495,0000 |
| 14/05/2018 | 30.649,0000 |
| 11/05/2018 | 30.914,0000 |
| 10/05/2018 | 31.014,0000 |
| 09/05/2018 | 31.059,0000 |
| 08/05/2018 | 31.288,0000 |
| 07/05/2018 | 31.297,0000 |
| 04/05/2018 | 31.241,0000 |
| 03/05/2018 | 31.362,0000 |
| 02/05/2018 | 31.383,0000 |
| 27/04/2018 | 31.076,0000 |
| 26/04/2018 | 31.145,0000 |
| 25/04/2018 | 30.975,0000 |
| 24/04/2018 | 31.011,0000 |
| 23/04/2018 | 31.005,0000 |
| 20/04/2018 | 31.012,0000 |
| 19/04/2018 | 31.212,0000 |
| 18/04/2018 | 31.231,0000 |
| 17/04/2018 | 31.159,0000 |
| 16/04/2018 | 31.134,0000 |
| 13/04/2018 | 31.094,0000 |
| 12/04/2018 | 31.155,0000 |
| 11/04/2018 | 30.780,0000 |
| 10/04/2018 | 30.715,0000 |
| 09/04/2018 | 30.720,0000 |
| 06/04/2018 | 30.704,0000 |
| 05/04/2018 | 30.659,0000 |
| 04/04/2018 | 30.597,0000 |
| 03/04/2018 | 30.587,0000 |
| 28/03/2018 | 30.309,0000 |
| 27/03/2018 | 30.463,0000 |
| 26/03/2018 | 30.458,0000 |
| 23/03/2018 | 30.282,0000 |
| 22/03/2018 | 30.319,0000 |
| 21/03/2018 | 30.326,0000 |
| 20/03/2018 | 30.281,0000 |
| 19/03/2018 | 30.372,0000 |
| 16/03/2018 | 30.321,0000 |
| 15/03/2018 | 30.431,0000 |
| 14/03/2018 | 30.394,0000 |
| 13/03/2018 | 30.484,0000 |
| 12/03/2018 | 30.439,0000 |
| 09/03/2018 | 30.386,0000 |
| 08/03/2018 | 30.355,0000 |
| 07/03/2018 | 30.380,0000 |
| 06/03/2018 | 30.380,0000 |
| 05/03/2018 | 30.348,0000 |
| 02/03/2018 | 30.289,0000 |
| 01/03/2018 | 30.261,0000 |
| 28/02/2018 | 29.988,0000 |
| 27/02/2018 | 30.174,0000 |
| 26/02/2018 | 30.176,0000 |
| 23/02/2018 | 30.088,0000 |
| 22/02/2018 | 30.094,0000 |
| 21/02/2018 | 31.890,0000 |
| 20/02/2018 | 31.759,0000 |
| 19/02/2018 | 31.750,0000 |
| 16/02/2018 | 31.714,0000 |
| 15/02/2018 | 31.701,0000 |
| 14/02/2018 | 31.717,0000 |
| 09/02/2018 | 31.570,0000 |
| 08/02/2018 | 31.817,0000 |
| 07/02/2018 | 31.944,0000 |
| 06/02/2018 | 33.871,0000 |
| 05/02/2018 | 33.862,0000 |
| 02/02/2018 | 33.870,0000 |
| 01/02/2018 | 33.931,0000 |
| 31/01/2018 | 33.742,0000 |
| 30/01/2018 | 35.352,0000 |
| 29/01/2018 | 35.466,0000 |
| 26/01/2018 | 35.541,0000 |
| 25/01/2018 | 36.095,0000 |
| 24/01/2018 | 36.145,0000 |
| 23/01/2018 | 37.719,0000 |
| 22/01/2018 | 37.773,0000 |
| 19/01/2018 | 37.852,0000 |
| 18/01/2018 | 37.877,0000 |
| 17/01/2018 | 33.440,0000 |
| 16/01/2018 | 33.499,0000 |
| 15/01/2018 | 30.214,0000 |
| 12/01/2018 | 30.178,0000 |
| 11/01/2018 | 30.356,0000 |
| 10/01/2018 | 30.278,0000 |
| 09/01/2018 | 30.466,0000 |
| 08/01/2018 | 30.551,0000 |
| 05/01/2018 | 30.627,0000 |
| 04/01/2018 | 30.784,0000 |
| 03/01/2018 | 30.958,0000 |
| 02/01/2018 | 31.071,0000 |
| 29/12/2017 | 30.892,0000 |
| 28/12/2017 | 30.933,0000 |
| 27/12/2017 | 30.854,0000 |
| 26/12/2017 | 30.664,0000 |
| 22/12/2017 | 31.309,0000 |
| 21/12/2017 | 31.202,0000 |
| 20/12/2017 | 31.092,0000 |
| 19/12/2017 | 30.964,0000 |
| 18/12/2017 | 30.993,0000 |
| 15/12/2017 | 30.904,0000 |
| 14/12/2017 | 30.768,0000 |
| 13/12/2017 | 31.181,0000 |
| 12/12/2017 | 31.121,0000 |
| 11/12/2017 | 31.166,0000 |
| 07/12/2017 | 31.095,0000 |
| 06/12/2017 | 31.050,0000 |
| 05/12/2017 | 31.063,0000 |
| 04/12/2017 | 31.151,0000 |
| 01/12/2017 | 31.125,0000 |
| 30/11/2017 | 31.130,0000 |
| 29/11/2017 | 30.966,0000 |
| 28/11/2017 | 30.773,0000 |
| 27/11/2017 | 30.804,0000 |
| 24/11/2017 | 30.778,0000 |
| 23/11/2017 | 30.547,0000 |
| 22/11/2017 | 30.550,0000 |
| 21/11/2017 | 30.142,0000 |
| 17/11/2017 | 30.028,0000 |
| 16/11/2017 | 30.051,0000 |
| 15/11/2017 | 30.085,0000 |
| 14/11/2017 | 30.095,0000 |
| 13/11/2017 | 30.122,0000 |
| 10/11/2017 | 30.106,0000 |
| 09/11/2017 | 29.125,0000 |
| 08/11/2017 | 29.124,0000 |
| 07/11/2017 | 29.132,0000 |
| 03/11/2017 | 29.168,0000 |
| 02/11/2017 | 29.136,0000 |
| 01/11/2017 | 29.173,0000 |
| 31/10/2017 | 29.100,0000 |
| 30/10/2017 | 28.960,0000 |
| 27/10/2017 | 28.954,0000 |
| 26/10/2017 | 28.638,0000 |
| 25/10/2017 | 29.456,0000 |
| 24/10/2017 | 29.481,0000 |
| 23/10/2017 | 29.478,0000 |
| 20/10/2017 | 29.457,0000 |
| 19/10/2017 | 29.424,0000 |
| 18/10/2017 | 29.381,0000 |
| 17/10/2017 | 29.296,0000 |
| 13/10/2017 | 29.258,0000 |
| 12/10/2017 | 29.264,0000 |
| 11/10/2017 | 29.335,0000 |
| 10/10/2017 | 29.874,0000 |
| 09/10/2017 | 29.814,0000 |
| 06/10/2017 | 29.792,0000 |
| 05/10/2017 | 29.676,0000 |
| 04/10/2017 | 29.652,0000 |
| 03/10/2017 | 29.624,0000 |
| 02/10/2017 | 30.739,0000 |
| 29/09/2017 | 30.700,0000 |
| 28/09/2017 | 30.357,0000 |
| 27/09/2017 | 30.346,0000 |
| 26/09/2017 | 30.375,0000 |
| 25/09/2017 | 30.578,0000 |
| 22/09/2017 | 32.722,0000 |
| 21/09/2017 | 32.814,0000 |
| 20/09/2017 | 32.616,0000 |
| 19/09/2017 | 32.451,0000 |
| 18/09/2017 | 32.441,0000 |
| 15/09/2017 | 32.425,0000 |
| 14/09/2017 | 32.673,0000 |
| 13/09/2017 | 32.729,0000 |
| 12/09/2017 | 32.717,0000 |
| 11/09/2017 | 32.749,0000 |
| 08/09/2017 | 32.693,0000 |
| 07/09/2017 | 32.702,0000 |
| 06/09/2017 | 31.685,0000 |
| 05/09/2017 | 31.668,0000 |
| 04/09/2017 | 31.614,0000 |
| 01/09/2017 | 31.612,0000 |
| 31/08/2017 | 31.573,0000 |
| 30/08/2017 | 31.640,0000 |
| 29/08/2017 | 31.680,0000 |
| 28/08/2017 | 31.655,0000 |
| 25/08/2017 | 31.656,0000 |
| 24/08/2017 | 31.591,0000 |
| 23/08/2017 | 31.557,0000 |
| 22/08/2017 | 31.613,0000 |
| 18/08/2017 | 31.586,0000 |
| 17/08/2017 | 32.126,0000 |
| 16/08/2017 | 32.062,0000 |
| 15/08/2017 | 32.100,0000 |
| 14/08/2017 | 32.005,0000 |
| 11/08/2017 | 32.366,0000 |
| 10/08/2017 | 32.347,0000 |
| 09/08/2017 | 31.812,0000 |
| 08/08/2017 | 31.801,0000 |
| 07/08/2017 | 31.764,0000 |
| 04/08/2017 | 29.707,0000 |
| 03/08/2017 | 29.645,0000 |
| 02/08/2017 | 29.647,0000 |
| 01/08/2017 | 29.640,0000 |
| 31/07/2017 | 29.539,0000 |
| 28/07/2017 | 29.384,0000 |
| 27/07/2017 | 29.541,0000 |
| 26/07/2017 | 29.514,0000 |
| 25/07/2017 | 29.829,0000 |
| 24/07/2017 | 29.890,0000 |
| 21/07/2017 | 30.032,0000 |
| 20/07/2017 | 29.458,0000 |
| 19/07/2017 | 29.435,0000 |
| 18/07/2017 | 29.451,0000 |
| 17/07/2017 | 29.509,0000 |
| 14/07/2017 | 29.308,0000 |
| 13/07/2017 | 29.568,0000 |
| 12/07/2017 | 29.573,0000 |
| 11/07/2017 | 29.511,0000 |
| 10/07/2017 | 30.168,0000 |
| 07/07/2017 | 29.829,0000 |
| 06/07/2017 | 29.790,0000 |
| 05/07/2017 | 29.748,0000 |
| 04/07/2017 | 29.711,0000 |
| 03/07/2017 | 26.675,0000 |
| 30/06/2017 | 26.337,0000 |
| 29/06/2017 | 26.470,0000 |
| 28/06/2017 | 26.540,0000 |
| 27/06/2017 | 26.581,0000 |
| 26/06/2017 | 26.749,0000 |
| 23/06/2017 | 26.628,0000 |
| 22/06/2017 | 26.060,0000 |
| 21/06/2017 | 26.182,0000 |
| 19/06/2017 | 26.391,0000 |
| 16/06/2017 | 26.413,0000 |
| 15/06/2017 | 26.685,0000 |
| 14/06/2017 | 27.042,0000 |
| 13/06/2017 | 26.562,0000 |
| 12/06/2017 | 26.713,0000 |
| 09/06/2017 | 26.749,0000 |
| 08/06/2017 | 26.750,0000 |
| 07/06/2017 | 26.925,0000 |
| 06/06/2017 | 27.049,0000 |
| 05/06/2017 | 27.037,0000 |
| 02/06/2017 | 26.961,0000 |
| 01/06/2017 | 27.213,0000 |
| 31/05/2017 | 27.300,0000 |
| 30/05/2017 | 26.768,0000 |
| 29/05/2017 | 26.847,0000 |
| 26/05/2017 | 27.043,0000 |
| 24/05/2017 | 26.772,0000 |
| 23/05/2017 | 26.823,0000 |
| 22/05/2017 | 26.660,0000 |
| 19/05/2017 | 26.724,0000 |
| 18/05/2017 | 26.745,0000 |
| 17/05/2017 | 26.808,0000 |
| 16/05/2017 | 26.947,0000 |
| 15/05/2017 | 27.009,0000 |
| 12/05/2017 | 27.109,0000 |
| 11/05/2017 | 27.908,0000 |
| 10/05/2017 | 29.034,0000 |
| 09/05/2017 | 29.123,0000 |
| 08/05/2017 | 29.160,0000 |
| 05/05/2017 | 28.749,0000 |
| 04/05/2017 | 28.836,0000 |
| 03/05/2017 | 28.881,0000 |
| 02/05/2017 | 28.955,0000 |
| 28/04/2017 | 28.977,0000 |
| 27/04/2017 | 29.186,0000 |
| 26/04/2017 | 29.205,0000 |
| 25/04/2017 | 29.200,0000 |
| 24/04/2017 | 29.270,0000 |
| 21/04/2017 | 29.334,0000 |
| 20/04/2017 | 29.282,0000 |
| 19/04/2017 | 29.281,0000 |
| 18/04/2017 | 29.335,0000 |
| 17/04/2017 | 29.551,0000 |
| 12/04/2017 | 27.289,0000 |
| 11/04/2017 | 34.801,0000 |
| 10/04/2017 | 34.808,0000 |
| 07/04/2017 | 34.795,0000 |
| 06/04/2017 | 35.082,0000 |
| 05/04/2017 | 35.132,0000 |
| 04/04/2017 | 35.170,0000 |
| 03/04/2017 | 35.155,0000 |
| 31/03/2017 | 34.961,0000 |
| 30/03/2017 | 34.937,0000 |
| 29/03/2017 | 34.808,0000 |
| 28/03/2017 | 34.829,0000 |
| 27/03/2017 | 35.089,0000 |
| 23/03/2017 | 35.212,0000 |
| 22/03/2017 | 35.302,0000 |
| 21/03/2017 | 35.379,0000 |
| 20/03/2017 | 35.353,0000 |
| 17/03/2017 | 34.712,0000 |
| 16/03/2017 | 34.711,0000 |
| 15/03/2017 | 34.770,0000 |
| 14/03/2017 | 34.981,0000 |
| 13/03/2017 | 34.965,0000 |
| 10/03/2017 | 34.391,0000 |
| 09/03/2017 | 34.317,0000 |
| 08/03/2017 | 34.371,0000 |
| 07/03/2017 | 34.405,0000 |
| 06/03/2017 | 34.788,0000 |
| 03/03/2017 | 32.686,0000 |
| 02/03/2017 | 32.714,0000 |
| 01/03/2017 | 32.147,0000 |
| 24/02/2017 | 32.128,0000 |
| 23/02/2017 | 32.124,0000 |
| 22/02/2017 | 32.138,0000 |
| 21/02/2017 | 32.600,0000 |
| 20/02/2017 | 32.091,0000 |
| 17/02/2017 | 31.551,0000 |
| 16/02/2017 | 31.514,0000 |
| 15/02/2017 | 33.027,0000 |
| 14/02/2017 | 31.532,0000 |
| 13/02/2017 | 31.597,0000 |
| 10/02/2017 | 31.589,0000 |
| 09/02/2017 | 31.666,0000 |
| 08/02/2017 | 31.810,0000 |
| 07/02/2017 | 31.432,0000 |
| 06/02/2017 | 31.465,0000 |
| 03/02/2017 | 31.447,0000 |
| 02/02/2017 | 31.453,0000 |
| 01/02/2017 | 31.421,0000 |
| 31/01/2017 | 31.571,0000 |
| 30/01/2017 | 24.926,0000 |
| 27/01/2017 | 25.214,0000 |
| 26/01/2017 | 25.242,0000 |
| 25/01/2017 | 25.067,0000 |
| 24/01/2017 | 25.103,0000 |
| 23/01/2017 | 25.156,0000 |
| 20/01/2017 | 25.223,0000 |
| 19/01/2017 | 25.206,0000 |
| 18/01/2017 | 25.209,0000 |
| 17/01/2017 | 25.217,0000 |
| 16/01/2017 | 25.260,0000 |
| 13/01/2017 | 25.361,0000 |
| 12/01/2017 | 25.337,0000 |
| 11/01/2017 | 25.356,0000 |
| 10/01/2017 | 25.402,0000 |
| 09/01/2017 | 25.344,0000 |
| 06/01/2017 | 25.303,0000 |
| 05/01/2017 | 25.279,0000 |
| 04/01/2017 | 25.248,0000 |
| 03/01/2017 | 25.223,0000 |
| 02/01/2017 | 25.153,0000 |
| 30/12/2016 | 24.931,0000 |
| 29/12/2016 | 24.860,0000 |
| 28/12/2016 | 25.104,0000 |
| 27/12/2016 | 25.402,0000 |
| 26/12/2016 | 25.239,0000 |
| 23/12/2016 | 25.163,0000 |
| 22/12/2016 | 25.063,0000 |
| 21/12/2016 | 25.019,0000 |
| 20/12/2016 | 24.942,0000 |
| 19/12/2016 | 25.072,0000 |
| 16/12/2016 | 24.859,0000 |
| 15/12/2016 | 24.771,0000 |
| 14/12/2016 | 24.706,0000 |
| 13/12/2016 | 24.729,0000 |
| 12/12/2016 | 24.748,0000 |
| 07/12/2016 | 24.764,0000 |
| 06/12/2016 | 24.716,0000 |
| 05/12/2016 | 24.693,0000 |
| 02/12/2016 | 24.369,0000 |
| 01/12/2016 | 24.346,0000 |
| 30/11/2016 | 24.277,0000 |
| 29/11/2016 | 25.405,0000 |
| 25/11/2016 | 25.260,0000 |
| 24/11/2016 | 27.289,0000 |
| 23/11/2016 | 27.311,0000 |
| 22/11/2016 | 27.366,0000 |
| 21/11/2016 | 27.943,0000 |
| 18/11/2016 | 26.992,0000 |
| 17/11/2016 | 26.557,0000 |
| 16/11/2016 | 26.137,0000 |
| 15/11/2016 | 25.797,0000 |
| 14/11/2016 | 25.586,0000 |
| 11/11/2016 | 25.490,0000 |
| 10/11/2016 | 25.292,0000 |
| 09/11/2016 | 25.227,0000 |
| 08/11/2016 | 25.221,0000 |
| 07/11/2016 | 25.310,0000 |
| 04/11/2016 | 24.579,0000 |
| 03/11/2016 | 24.465,0000 |
| 02/11/2016 | 26.342,0000 |
| 01/11/2016 | 26.161,0000 |
| 31/10/2016 | 25.908,0000 |
| 28/10/2016 | 25.698,0000 |
| 27/10/2016 | 25.623,0000 |
| 26/10/2016 | 27.662,0000 |
| 25/10/2016 | 27.442,0000 |
| 24/10/2016 | 27.248,0000 |
| 21/10/2016 | 18.912,0000 |
| 20/10/2016 | 18.575,0000 |
| 19/10/2016 | 17.488,0000 |
| 18/10/2016 | 17.304,0000 |
| 17/10/2016 | 17.143,0000 |
| 14/10/2016 | 16.998,0000 |
| 13/10/2016 | 16.839,0000 |
| 12/10/2016 | 16.752,0000 |
| 11/10/2016 | 16.672,0000 |
| 07/10/2016 | 16.587,0000 |
| 06/10/2016 | 16.511,0000 |
| 05/10/2016 | 16.456,0000 |
| 04/10/2016 | 16.369,0000 |
| 03/10/2016 | 16.353,0000 |
| 30/09/2016 | 16.299,0000 |
| 29/09/2016 | 16.246,0000 |
| 28/09/2016 | 16.023,0000 |
| 27/09/2016 | 16.015,0000 |
| 26/09/2016 | 16.048,0000 |
| 23/09/2016 | 16.089,0000 |
| 22/09/2016 | 16.102,0000 |
| 21/09/2016 | 16.120,0000 |
| 20/09/2016 | 16.120,0000 |
| 19/09/2016 | 16.138,0000 |
| 16/09/2016 | 15.974,0000 |
| 15/09/2016 | 15.885,0000 |
| 14/09/2016 | 15.884,0000 |
| 13/09/2016 | 15.903,0000 |
| 12/09/2016 | 15.936,0000 |
| 09/09/2016 | 15.918,0000 |
| 08/09/2016 | 15.871,0000 |
| 07/09/2016 | 15.892,0000 |
| 06/09/2016 | 15.901,0000 |
| 05/09/2016 | 15.899,0000 |
| 02/09/2016 | 15.988,0000 |
| 01/09/2016 | 15.945,0000 |
| 31/08/2016 | 15.917,0000 |
| 30/08/2016 | 15.965,0000 |
| 29/08/2016 | 15.972,0000 |
| 26/08/2016 | 15.968,0000 |
| 25/08/2016 | 15.980,0000 |
| 24/08/2016 | 15.970,0000 |
| 23/08/2016 | 15.958,0000 |
| 22/08/2016 | 15.982,0000 |
| 19/08/2016 | 15.898,0000 |
| 18/08/2016 | 15.709,0000 |
| 17/08/2016 | 15.709,0000 |
| 16/08/2016 | 15.665,0000 |
| 12/08/2016 | 15.655,0000 |
| 11/08/2016 | 15.629,0000 |
| 10/08/2016 | 15.586,0000 |
| 09/08/2016 | 15.566,0000 |
| 08/08/2016 | 15.562,0000 |
| 05/08/2016 | 16.101,0000 |
| 04/08/2016 | 16.068,0000 |
| 03/08/2016 | 16.011,0000 |
| 02/08/2016 | 16.038,0000 |
| 01/08/2016 | 16.090,0000 |
| 29/07/2016 | 16.000,0000 |
| 28/07/2016 | 16.016,0000 |
| 27/07/2016 | 16.011,0000 |
| 26/07/2016 | 15.994,0000 |
| 25/07/2016 | 15.318,0000 |
| 22/07/2016 | 15.344,0000 |
| 21/07/2016 | 15.955,0000 |
| 20/07/2016 | 15.468,0000 |
| 19/07/2016 | 15.482,0000 |
| 18/07/2016 | 15.434,0000 |
| 15/07/2016 | 15.415,0000 |
| 14/07/2016 | 15.415,0000 |
| 13/07/2016 | 15.401,0000 |
| 12/07/2016 | 15.461,0000 |
| 11/07/2016 | 15.523,0000 |
| 07/07/2016 | 15.481,0000 |
| 06/07/2016 | 15.392,0000 |
| 05/07/2016 | 15.377,0000 |
| 04/07/2016 | 15.360,0000 |
| 01/07/2016 | 15.343,0000 |
| 30/06/2016 | 15.316,0000 |
| 29/06/2016 | 15.232,0000 |
| 28/06/2016 | 15.112,0000 |
| 27/06/2016 | 15.155,0000 |
| 24/06/2016 | 15.179,0000 |
| 23/06/2016 | 15.318,0000 |
| 22/06/2016 | 15.361,0000 |
| 21/06/2016 | 15.547,0000 |
| 16/06/2016 | 16.459,0000 |
| 15/06/2016 | 16.432,0000 |
| 14/06/2016 | 15.547,0000 |
| 13/06/2016 | 15.469,0000 |
| 10/06/2016 | 15.426,0000 |
| 09/06/2016 | 14.919,0000 |
| 08/06/2016 | 14.920,0000 |
| 07/06/2016 | 14.923,0000 |
| 06/06/2016 | 15.006,0000 |
| 03/06/2016 | 15.295,0000 |
| 02/06/2016 | 15.264,0000 |
| 01/06/2016 | 15.276,0000 |
| 31/05/2016 | 14.595,0000 |
| 30/05/2016 | 14.607,0000 |
| 27/05/2016 | 14.449,0000 |
| 26/05/2016 | 14.470,0000 |
| 24/05/2016 | 14.517,0000 |
| 23/05/2016 | 14.525,0000 |
| 20/05/2016 | 14.854,0000 |
| 19/05/2016 | 14.376,0000 |
| 18/05/2016 | 14.307,0000 |
| 17/05/2016 | 14.328,0000 |
| 16/05/2016 | 14.319,0000 |
| 13/05/2016 | 14.278,0000 |
| 12/05/2016 | 14.258,0000 |
| 11/05/2016 | 14.245,0000 |
| 10/05/2016 | 14.160,0000 |
| 09/05/2016 | 14.161,0000 |
| 06/05/2016 | 14.160,0000 |
| 05/05/2016 | 14.144,0000 |
| 04/05/2016 | 14.156,0000 |
| 03/05/2016 | 14.169,0000 |
| 02/05/2016 | 14.168,0000 |
| 29/04/2016 | 14.163,0000 |
| 28/04/2016 | 14.143,0000 |
| 27/04/2016 | 14.271,0000 |
| 26/04/2016 | 14.181,0000 |
| 25/04/2016 | 14.200,0000 |
| 22/04/2016 | 14.236,0000 |
| 21/04/2016 | 14.246,0000 |
| 20/04/2016 | 14.642,0000 |
| 19/04/2016 | 14.253,0000 |
| 18/04/2016 | 14.228,0000 |
| 15/04/2016 | 14.166,0000 |
| 14/04/2016 | 14.217,0000 |
| 13/04/2016 | 14.193,0000 |
| 12/04/2016 | 14.235,0000 |
| 11/04/2016 | 14.276,0000 |
| 08/04/2016 | 14.292,0000 |
| 07/04/2016 | 14.265,0000 |
| 06/04/2016 | 14.289,0000 |
| 05/04/2016 | 14.325,0000 |
| 04/04/2016 | 14.316,0000 |
| 01/04/2016 | 14.341,0000 |
| 31/03/2016 | 14.335,0000 |
| 30/03/2016 | 14.406,0000 |
| 29/03/2016 | 14.437,0000 |
| 28/03/2016 | 14.506,0000 |
| 23/03/2016 | 14.549,0000 |
| 22/03/2016 | 14.568,0000 |
| 21/03/2016 | 14.528,0000 |
| 18/03/2016 | 14.510,0000 |
| 17/03/2016 | 14.420,0000 |
| 16/03/2016 | 14.396,0000 |
| 15/03/2016 | 13.659,0000 |
| 14/03/2016 | 13.517,0000 |
| 11/03/2016 | 13.502,0000 |
| 10/03/2016 | 13.481,0000 |
| 09/03/2016 | 13.458,0000 |
| 08/03/2016 | 13.439,0000 |
| 07/03/2016 | 13.444,0000 |
| 04/03/2016 | 13.418,0000 |
| 03/03/2016 | 13.340,0000 |
| 02/03/2016 | 13.320,0000 |
| 01/03/2016 | 13.273,0000 |
| 29/02/2016 | 13.231,0000 |
| 26/02/2016 | 13.250,0000 |
| 25/02/2016 | 13.212,0000 |
| 24/02/2016 | 13.205,0000 |
| 23/02/2016 | 13.198,0000 |
| 22/02/2016 | 13.182,0000 |
| 19/02/2016 | 13.161,0000 |
| 18/02/2016 | 13.168,0000 |
| 17/02/2016 | 13.087,0000 |
| 16/02/2016 | 13.095,0000 |
| 15/02/2016 | 13.079,0000 |
| 12/02/2016 | 13.042,0000 |
| 11/02/2016 | 13.059,0000 |
| 10/02/2016 | 13.088,0000 |
| 05/02/2016 | 13.081,0000 |
| 04/02/2016 | 13.037,0000 |
| 03/02/2016 | 13.075,0000 |
| 02/02/2016 | 13.052,0000 |
| 01/02/2016 | 13.090,0000 |
| 29/01/2016 | 13.039,0000 |
| 28/01/2016 | 13.076,0000 |
| 27/01/2016 | 13.092,0000 |
| 26/01/2016 | 13.100,0000 |
| 25/01/2016 | 13.089,0000 |
| 22/01/2016 | 13.057,0000 |
| 21/01/2016 | 13.015,0000 |
| 20/01/2016 | 12.991,0000 |
| 19/01/2016 | 12.978,0000 |
| 18/01/2016 | 12.928,0000 |
| 15/01/2016 | 12.836,0000 |
| 14/01/2016 | 12.644,0000 |
| 13/01/2016 | 12.613,0000 |
| 12/01/2016 | 12.591,0000 |
| 11/01/2016 | 12.448,0000 |
| 08/01/2016 | 12.386,0000 |
| 07/01/2016 | 12.317,0000 |
| 06/01/2016 | 12.282,0000 |
| 05/01/2016 | 12.248,0000 |
| 04/01/2016 | 12.231,0000 |
| 31/12/2015 | 12.146,0000 |
| 30/12/2015 | 11.922,0000 |
| 29/12/2015 | 11.675,0000 |
| 28/12/2015 | 11.454,0000 |
| 24/12/2015 | 11.254,0000 |
| 23/12/2015 | 11.190,0000 |
| 22/12/2015 | 11.086,0000 |
| 21/12/2015 | 10.941,0000 |
| 18/12/2015 | 10.751,0000 |
| 17/12/2015 | 10.580,0000 |
| 16/12/2015 | 10.577,0000 |
| 15/12/2015 | 10.555,0000 |
| 14/12/2015 | 10.537,0000 |
| 11/12/2015 | 10.508,0000 |
| 10/12/2015 | 10.506,0000 |
| 09/12/2015 | 10.465,0000 |
| 04/12/2015 | 10.339,0000 |
| 03/12/2015 | 10.334,0000 |
| 02/12/2015 | 10.307,0000 |
| 01/12/2015 | 10.300,0000 |
| 30/11/2015 | 10.271,0000 |
| 26/11/2015 | 10.198,0000 |
| 25/11/2015 | 10.211,0000 |
| 24/11/2015 | 10.281,0000 |
| 23/11/2015 | 10.322,0000 |
| 20/11/2015 | 10.355,0000 |
| 19/11/2015 | 10.427,0000 |
| 18/11/2015 | 10.461,0000 |
| 17/11/2015 | 10.408,0000 |
| 16/11/2015 | 10.412,0000 |
| 13/11/2015 | 10.434,0000 |
| 12/11/2015 | 10.463,0000 |
| 11/11/2015 | 10.515,0000 |
| 10/11/2015 | 10.542,0000 |
| 09/11/2015 | 10.547,0000 |
| 05/11/2015 | 10.499,0000 |
| 04/11/2015 | 10.536,0000 |
| 03/11/2015 | 10.575,0000 |
| 02/11/2015 | 10.531,0000 |
| 30/10/2015 | 10.460,0000 |
| 29/10/2015 | 10.487,0000 |
| 28/10/2015 | 10.441,0000 |
| 27/10/2015 | 10.467,0000 |
| 26/10/2015 | 10.444,0000 |
| 23/10/2015 | 10.429,0000 |
| 22/10/2015 | 10.581,0000 |
| 21/10/2015 | 10.615,0000 |
| 20/10/2015 | 10.636,0000 |
| 19/10/2015 | 10.668,0000 |
| 16/10/2015 | 10.605,0000 |
| 15/10/2015 | 10.638,0000 |
| 14/10/2015 | 10.643,0000 |
| 13/10/2015 | 10.681,0000 |
| 09/10/2015 | 10.702,0000 |
| 08/10/2015 | 10.645,0000 |
| 07/10/2015 | 11.084,0000 |
| 06/10/2015 | 10.828,0000 |
| 05/10/2015 | 10.544,0000 |
| 02/10/2015 | 9.791,0000 |
| 01/10/2015 | 9.777,0000 |
| 30/09/2015 | 9.814,0000 |
| 29/09/2015 | 9.838,0000 |
| 28/09/2015 | 9.859,0000 |
| 25/09/2015 | 9.879,0000 |
| 24/09/2015 | 9.890,0000 |
| 23/09/2015 | 9.900,0000 |
| 22/09/2015 | 9.967,0000 |
| 21/09/2015 | 10.115,0000 |
| 18/09/2015 | 10.125,0000 |
| 17/09/2015 | 10.119,0000 |
| 16/09/2015 | 10.117,0000 |
| 15/09/2015 | 10.519,0000 |
| 14/09/2015 | 10.441,0000 |
| 11/09/2015 | 10.467,0000 |
| 10/09/2015 | 10.464,0000 |
| 09/09/2015 | 10.456,0000 |
| 08/09/2015 | 10.479,0000 |
| 07/09/2015 | 10.486,0000 |
| 04/09/2015 | 10.473,0000 |
| 03/09/2015 | 10.472,0000 |
| 02/09/2015 | 10.530,0000 |
| 01/09/2015 | 10.522,0000 |
| 31/08/2015 | 10.462,0000 |
| 28/08/2015 | 10.458,0000 |
| 27/08/2015 | 10.457,0000 |
| 26/08/2015 | 10.446,0000 |
| 25/08/2015 | 10.456,0000 |
| 24/08/2015 | 10.446,0000 |
| 21/08/2015 | 10.487,0000 |
| 20/08/2015 | 10.481,0000 |
| 19/08/2015 | 10.572,0000 |
| 18/08/2015 | 10.555,0000 |
| 14/08/2015 | 10.536,0000 |
| 13/08/2015 | 10.640,0000 |
| 12/08/2015 | 10.658,0000 |
| 11/08/2015 | 10.654,0000 |
| 10/08/2015 | 10.655,0000 |
| 07/08/2015 | 10.661,0000 |
| 06/08/2015 | 10.670,0000 |
| 05/08/2015 | 10.659,0000 |
| 04/08/2015 | 10.672,0000 |
| 03/08/2015 | 10.646,0000 |
| 31/07/2015 | 10.584,0000 |
| 30/07/2015 | 10.611,0000 |
| 29/07/2015 | 10.618,0000 |
| 28/07/2015 | 10.593,0000 |
| 27/07/2015 | 10.608,0000 |
| 24/07/2015 | 10.600,0000 |
| 23/07/2015 | 10.605,0000 |
| 22/07/2015 | 10.601,0000 |
| 21/07/2015 | 10.573,0000 |
| 20/07/2015 | 10.580,0000 |
| 17/07/2015 | 10.649,0000 |
| 16/07/2015 | 10.630,0000 |
| 15/07/2015 | 10.653,0000 |
| 14/07/2015 | 10.551,0000 |
| 13/07/2015 | 10.561,0000 |
| 10/07/2015 | 10.562,0000 |
| 08/07/2015 | 10.489,0000 |
| 07/07/2015 | 10.501,0000 |
| 06/07/2015 | 10.507,0000 |
| 03/07/2015 | 10.508,0000 |
| 02/07/2015 | 10.444,0000 |
| 01/07/2015 | 10.446,0000 |
| 30/06/2015 | 10.387,0000 |
| 29/06/2015 | 10.318,0000 |
| 26/06/2015 | 10.343,0000 |
| 25/06/2015 | 10.342,0000 |
| 24/06/2015 | 10.351,0000 |
| 23/06/2015 | 10.420,0000 |
| 22/06/2015 | 10.436,0000 |
| 19/06/2015 | 9.947,0000 |
| 18/06/2015 | 9.968,0000 |
| 17/06/2015 | 9.981,0000 |
| 16/06/2015 | 9.978,0000 |
| 15/06/2015 | 9.989,0000 |
| 12/06/2015 | 9.921,0000 |
| 11/06/2015 | 9.912,0000 |
| 10/06/2015 | 9.902,0000 |
| 09/06/2015 | 9.919,0000 |
| 08/06/2015 | 9.902,0000 |
| 05/06/2015 | 9.917,0000 |
| 04/06/2015 | 9.907,0000 |
| 03/06/2015 | 9.826,0000 |
| 02/06/2015 | 9.822,0000 |
| 01/06/2015 | 9.818,0000 |
| 29/05/2015 | 9.832,0000 |
| 28/05/2015 | 9.686,0000 |
| 27/05/2015 | 9.689,0000 |
| 26/05/2015 | 9.685,0000 |
| 22/05/2015 | 9.649,0000 |
| 21/05/2015 | 9.636,0000 |
| 20/05/2015 | 9.661,0000 |
| 19/05/2015 | 9.634,0000 |
| 18/05/2015 | 9.636,0000 |
| 15/05/2015 | 9.641,0000 |
| 14/05/2015 | 9.873,0000 |
| 13/05/2015 | 9.874,0000 |
| 12/05/2015 | 9.898,0000 |
| 11/05/2015 | 9.890,0000 |
| 08/05/2015 | 9.873,0000 |
| 07/05/2015 | 9.847,0000 |
| 06/05/2015 | 9.999,0000 |
| 05/05/2015 | 9.990,0000 |
| 04/05/2015 | 9.953,0000 |
| 30/04/2015 | 9.913,0000 |
| 29/04/2015 | 9.934,0000 |
| 28/04/2015 | 9.044,0000 |
| 27/04/2015 | 9.070,0000 |
| 24/04/2015 | 9.090,0000 |
| 23/04/2015 | 9.133,0000 |
| 22/04/2015 | 9.485,0000 |
| 21/04/2015 | 9.529,0000 |
| 20/04/2015 | 9.577,0000 |
| 17/04/2015 | 9.615,0000 |
| 16/04/2015 | 9.613,0000 |
| 15/04/2015 | 9.640,0000 |
| 14/04/2015 | 9.687,0000 |
| 13/04/2015 | 9.731,0000 |
| 10/04/2015 | 9.808,0000 |
| 09/04/2015 | 9.786,0000 |
| 08/04/2015 | 9.782,0000 |
| 07/04/2015 | 9.764,0000 |
| 06/04/2015 | 9.751,0000 |
| 01/04/2015 | 9.812,0000 |
| 31/03/2015 | 9.818,0000 |
| 30/03/2015 | 9.816,0000 |
| 27/03/2015 | 9.861,0000 |
| 26/03/2015 | 9.851,0000 |
| 25/03/2015 | 9.894,0000 |
| 20/03/2015 | 9.919,0000 |
| 19/03/2015 | 9.931,0000 |
| 18/03/2015 | 9.936,0000 |
| 17/03/2015 | 9.901,0000 |
| 16/03/2015 | 9.910,0000 |
| 13/03/2015 | 9.841,0000 |
| 12/03/2015 | 9.844,0000 |
| 11/03/2015 | 9.873,0000 |
| 10/03/2015 | 9.879,0000 |
| 09/03/2015 | 9.897,0000 |
| 06/03/2015 | 9.914,0000 |
| 05/03/2015 | 9.920,0000 |
| 04/03/2015 | 9.898,0000 |
| 03/03/2015 | 9.846,0000 |
| 02/03/2015 | 9.840,0000 |
| 27/02/2015 | 9.601,0000 |
| 26/02/2015 | 9.570,0000 |
| 25/02/2015 | 9.565,0000 |
| 24/02/2015 | 9.577,0000 |
| 23/02/2015 | 9.581,0000 |
| 20/02/2015 | 9.595,0000 |
| 19/02/2015 | 9.617,0000 |
| 18/02/2015 | 9.621,0000 |
| 13/02/2015 | 9.622,0000 |
| 12/02/2015 | 9.542,0000 |
| 11/02/2015 | 9.446,0000 |
| 10/02/2015 | 9.364,0000 |
| 09/02/2015 | 9.265,0000 |
| 06/02/2015 | 9.175,0000 |
| 05/02/2015 | 9.200,0000 |
| 04/02/2015 | 9.210,0000 |
| 03/02/2015 | 9.222,0000 |
| 02/02/2015 | 9.220,0000 |
| 30/01/2015 | 9.208,0000 |
| 29/01/2015 | 9.215,0000 |
| 28/01/2015 | 9.224,0000 |
| 27/01/2015 | 9.238,0000 |
| 26/01/2015 | 9.253,0000 |
| 23/01/2015 | 9.250,0000 |
| 22/01/2015 | 9.292,0000 |
| 21/01/2015 | 9.314,0000 |
| 20/01/2015 | 9.351,0000 |
| 19/01/2015 | 9.280,0000 |
| 16/01/2015 | 9.295,0000 |
| 15/01/2015 | 9.311,0000 |
| 14/01/2015 | 9.314,0000 |
| 13/01/2015 | 9.289,0000 |
| 12/01/2015 | 9.205,0000 |
| 09/01/2015 | 9.194,0000 |
| 08/01/2015 | 9.251,0000 |
| 07/01/2015 | 9.257,0000 |
| 06/01/2015 | 9.300,0000 |
| 05/01/2015 | 9.306,0000 |
| 02/01/2015 | 9.286,0000 |
| 30/12/2014 | 9.135,0000 |
| 29/12/2014 | 9.078,0000 |
| 24/12/2014 | 9.036,0000 |
| 23/12/2014 | 8.984,0000 |
| 22/12/2014 | 8.968,0000 |
| 19/12/2014 | 9.053,0000 |
| 18/12/2014 | 9.009,0000 |
| 17/12/2014 | 9.013,0000 |
| 16/12/2014 | 9.011,0000 |
| 15/12/2014 | 8.909,0000 |
| 12/12/2014 | 8.891,0000 |
| 11/12/2014 | 8.795,0000 |
| 10/12/2014 | 8.785,0000 |
| 09/12/2014 | 8.775,0000 |
| 05/12/2014 | 8.752,0000 |
| 04/12/2014 | 8.773,0000 |
| 03/12/2014 | 8.764,0000 |
| 02/12/2014 | 8.760,0000 |
| 01/12/2014 | 8.760,0000 |
| 28/11/2014 | 8.633,0000 |
| 27/11/2014 | 8.613,0000 |
| 26/11/2014 | 8.603,0000 |
| 25/11/2014 | 8.589,0000 |
| 21/11/2014 | 8.594,0000 |
| 20/11/2014 | 8.606,0000 |
| 19/11/2014 | 8.612,0000 |
| 18/11/2014 | 8.619,0000 |
| 17/11/2014 | 8.626,0000 |
| 14/11/2014 | 8.601,0000 |
| 13/11/2014 | 8.623,0000 |
| 12/11/2014 | 8.621,0000 |
| 11/11/2014 | 8.591,0000 |
| 10/11/2014 | 8.598,0000 |
| 07/11/2014 | 8.573,0000 |
| 05/11/2014 | 8.551,0000 |
| 04/11/2014 | 8.563,0000 |
| 03/11/2014 | 8.568,0000 |
| 31/10/2014 | 8.539,0000 |
| 30/10/2014 | 8.544,0000 |
| 29/10/2014 | 8.555,0000 |
| 28/10/2014 | 8.519,0000 |
| 27/10/2014 | 8.572,0000 |
| 24/10/2014 | 8.517,0000 |
| 23/10/2014 | 8.512,0000 |
| 22/10/2014 | 8.534,0000 |
| 21/10/2014 | 8.529,0000 |
| 20/10/2014 | 8.401,0000 |
| 17/10/2014 | 8.402,0000 |
| 16/10/2014 | 8.344,0000 |
| 15/10/2014 | 8.357,0000 |
| 14/10/2014 | 8.384,0000 |
| 10/10/2014 | 8.378,0000 |
| 09/10/2014 | 8.396,0000 |
| 08/10/2014 | 8.406,0000 |
| 07/10/2014 | 8.316,0000 |
| 06/10/2014 | 8.361,0000 |
| 03/10/2014 | 8.308,0000 |
| 02/10/2014 | 8.377,0000 |
| 01/10/2014 | 8.373,0000 |
| 30/09/2014 | 8.398,0000 |
| 29/09/2014 | 8.461,0000 |
| 26/09/2014 | 8.494,0000 |
| 25/09/2014 | 8.505,0000 |
| 24/09/2014 | 8.493,0000 |
| 23/09/2014 | 8.535,0000 |
| 22/09/2014 | 8.553,0000 |
| 19/09/2014 | 8.545,0000 |
| 18/09/2014 | 8.553,0000 |
| 17/09/2014 | 8.539,0000 |
| 16/09/2014 | 8.549,0000 |
| 15/09/2014 | 8.551,0000 |
| 12/09/2014 | 8.451,0000 |
| 11/09/2014 | 8.470,0000 |
| 10/09/2014 | 8.475,0000 |
| 09/09/2014 | 8.483,0000 |
| 08/09/2014 | 8.502,0000 |
| 05/09/2014 | 8.495,0000 |
| 04/09/2014 | 8.456,0000 |
| 03/09/2014 | 8.452,0000 |
| 02/09/2014 | 8.460,0000 |
| 01/09/2014 | 8.418,0000 |
| 29/08/2014 | 8.428,0000 |
| 28/08/2014 | 8.429,0000 |
| 27/08/2014 | 8.429,0000 |
| 26/08/2014 | 8.425,0000 |
| 25/08/2014 | 8.398,0000 |
| 22/08/2014 | 8.400,0000 |
| 21/08/2014 | 8.357,0000 |
| 20/08/2014 | 8.364,0000 |
| 19/08/2014 | 8.377,0000 |
| 15/08/2014 | 8.323,0000 |
| 14/08/2014 | 8.329,0000 |
| 13/08/2014 | 8.350,0000 |
| 12/08/2014 | 8.352,0000 |
| 11/08/2014 | 8.367,0000 |
| 08/08/2014 | 8.407,0000 |
| 07/08/2014 | 8.434,0000 |
| 06/08/2014 | 8.432,0000 |
| 05/08/2014 | 8.459,0000 |
| 04/08/2014 | 8.421,0000 |
| 01/08/2014 | 8.439,0000 |
| 31/07/2014 | 8.440,0000 |
| 30/07/2014 | 8.374,0000 |
| 29/07/2014 | 8.385,0000 |
| 28/07/2014 | 8.399,0000 |
| 25/07/2014 | 8.400,0000 |
| 24/07/2014 | 8.402,0000 |
| 23/07/2014 | 8.407,0000 |
| 22/07/2014 | 8.449,0000 |
| 21/07/2014 | 8.454,0000 |
| 18/07/2014 | 8.884,0000 |
| 17/07/2014 | 8.890,0000 |
| 16/07/2014 | 8.885,0000 |
| 15/07/2014 | 8.903,0000 |
| 14/07/2014 | 8.908,0000 |
| 11/07/2014 | 8.919,0000 |
| 10/07/2014 | 8.902,0000 |
| 08/07/2014 | 8.922,0000 |
| 07/07/2014 | 8.933,0000 |
| 04/07/2014 | 8.891,0000 |
| 03/07/2014 | 8.882,0000 |
| 02/07/2014 | 8.882,0000 |
| 01/07/2014 | 8.880,0000 |
| 30/06/2014 | 8.882,0000 |
| 27/06/2014 | 8.894,0000 |
| 26/06/2014 | 8.727,0000 |
| 25/06/2014 | 8.722,0000 |
| 24/06/2014 | 8.726,0000 |
| 23/06/2014 | 8.743,0000 |
| 19/06/2014 | 8.767,0000 |
| 18/06/2014 | 8.798,0000 |
| 17/06/2014 | 8.794,0000 |
| 16/06/2014 | 8.753,0000 |
| 13/06/2014 | 8.739,0000 |
| 12/06/2014 | 8.741,0000 |
| 11/06/2014 | 8.737,0000 |
| 10/06/2014 | 8.689,0000 |
| 09/06/2014 | 8.686,0000 |
| 06/06/2014 | 8.658,0000 |
| 05/06/2014 | 8.698,0000 |
| 04/06/2014 | 8.721,0000 |
| 03/06/2014 | 8.712,0000 |
| 02/06/2014 | 8.697,0000 |
| 30/05/2014 | 8.670,0000 |
| 29/05/2014 | 8.682,0000 |
| 28/05/2014 | 8.524,0000 |
| 27/05/2014 | 8.511,0000 |
| 26/05/2014 | 8.513,0000 |
| 23/05/2014 | 8.508,0000 |
| 22/05/2014 | 8.581,0000 |
| 21/05/2014 | 8.598,0000 |
| 20/05/2014 | 8.513,0000 |
| 19/05/2014 | 8.508,0000 |
| 16/05/2014 | 8.503,0000 |
| 15/05/2014 | 8.508,0000 |
| 14/05/2014 | 8.516,0000 |
| 13/05/2014 | 8.523,0000 |
| 12/05/2014 | 8.538,0000 |
| 09/05/2014 | 8.482,0000 |
| 08/05/2014 | 8.491,0000 |
| 07/05/2014 | 8.502,0000 |
| 06/05/2014 | 8.498,0000 |
| 05/05/2014 | 8.526,0000 |
| 30/04/2014 | 8.036,0000 |
| 29/04/2014 | 8.483,0000 |
| 28/04/2014 | 8.459,0000 |
| 25/04/2014 | 8.456,0000 |
| 24/04/2014 | 8.449,0000 |
| 23/04/2014 | 8.444,0000 |
| 22/04/2014 | 8.451,0000 |
| 21/04/2014 | 8.444,0000 |
| 16/04/2014 | 8.344,0000 |
| 15/04/2014 | 8.359,0000 |
| 14/04/2014 | 8.402,0000 |
| 11/04/2014 | 8.404,0000 |
| 10/04/2014 | 8.455,0000 |
| 09/04/2014 | 8.444,0000 |