Depósitos totales de efectivo del total de sectores
Serie histórica y definición oficial informada por el Banco Central.
¿Qué significa esta variable?
Depositos totales en efectivo . Los depósitos son en moneda extranjera y corresponden al sector privado no financiero, público no financiero, financiero y residentes en el exterior . Cuentas SISCEN asociadas: 140 a 167 . Para conocer la correspondencia conceptual entre las cuentas y atributos del sistema SISCEN y las definidas en el plan de cuentas de las entidades financieras se recomienda consultar la tabla SISCEN-T0010 CORRESPONDENCIA DE CUENTAS, disponible en http://www.bcra.gob.ar/archivos/Pdfs/PublicacionesEstadisticas/Tabt0010.xlshttp://www.bcra.gob.ar/archivos/Pdfs/PublicacionesEstadisticas/Tabt0010.xls
Serie histórica
3000 registros| Fecha | Valor |
|---|---|
| 07/08/2026 | 43.325,0000 |
| 06/08/2026 | 43.350,0000 |
| 05/08/2026 | 43.348,0000 |
| 04/08/2026 | 43.245,0000 |
| 03/08/2026 | 43.196,0000 |
| 31/07/2026 | 43.355,0000 |
| 30/07/2026 | 43.537,0000 |
| 29/07/2026 | 43.624,0000 |
| 28/07/2026 | 43.585,0000 |
| 27/07/2026 | 43.450,0000 |
| 24/07/2026 | 43.520,0000 |
| 23/07/2026 | 43.573,0000 |
| 22/07/2026 | 43.520,0000 |
| 21/07/2026 | 43.582,0000 |
| 20/07/2026 | 43.478,0000 |
| 17/07/2026 | 43.428,0000 |
| 16/07/2026 | 43.685,0000 |
| 15/07/2026 | 43.706,0000 |
| 14/07/2026 | 43.656,0000 |
| 13/07/2026 | 43.930,0000 |
| 08/07/2026 | 42.896,0000 |
| 07/07/2026 | 42.893,0000 |
| 06/07/2026 | 42.804,0000 |
| 03/07/2026 | 42.829,0000 |
| 02/07/2026 | 42.652,0000 |
| 01/07/2026 | 42.453,0000 |
| 30/06/2026 | 42.341,0000 |
| 29/06/2026 | 42.422,0000 |
| 26/06/2026 | 42.412,0000 |
| 25/06/2026 | 42.503,0000 |
| 24/06/2026 | 42.521,0000 |
| 23/06/2026 | 42.431,0000 |
| 22/06/2026 | 42.288,0000 |
| 19/06/2026 | 42.235,0000 |
| 18/06/2026 | 42.159,0000 |
| 17/06/2026 | 42.222,0000 |
| 16/06/2026 | 42.186,0000 |
| 12/06/2026 | 42.223,0000 |
| 11/06/2026 | 42.397,0000 |
| 10/06/2026 | 42.343,0000 |
| 09/06/2026 | 42.320,0000 |
| 08/06/2026 | 42.261,0000 |
| 05/06/2026 | 42.374,0000 |
| 04/06/2026 | 42.488,0000 |
| 03/06/2026 | 42.649,0000 |
| 02/06/2026 | 42.462,0000 |
| 01/06/2026 | 42.575,0000 |
| 29/05/2026 | 41.619,0000 |
| 28/05/2026 | 41.952,0000 |
| 27/05/2026 | 41.892,0000 |
| 26/05/2026 | 41.998,0000 |
| 22/05/2026 | 42.100,0000 |
| 21/05/2026 | 41.827,0000 |
| 20/05/2026 | 41.852,0000 |
| 19/05/2026 | 41.832,0000 |
| 18/05/2026 | 41.812,0000 |
| 15/05/2026 | 41.754,0000 |
| 14/05/2026 | 42.081,0000 |
| 13/05/2026 | 42.093,0000 |
| 12/05/2026 | 41.857,0000 |
| 11/05/2026 | 41.890,0000 |
| 08/05/2026 | 41.889,0000 |
| 07/05/2026 | 41.893,0000 |
| 06/05/2026 | 41.849,0000 |
| 05/05/2026 | 41.816,0000 |
| 04/05/2026 | 41.923,0000 |
| 30/04/2026 | 41.946,0000 |
| 29/04/2026 | 42.159,0000 |
| 28/04/2026 | 42.184,0000 |
| 27/04/2026 | 42.128,0000 |
| 24/04/2026 | 42.153,0000 |
| 23/04/2026 | 42.142,0000 |
| 22/04/2026 | 42.066,0000 |
| 21/04/2026 | 42.047,0000 |
| 20/04/2026 | 42.025,0000 |
| 17/04/2026 | 41.932,0000 |
| 16/04/2026 | 42.092,0000 |
| 15/04/2026 | 42.174,0000 |
| 14/04/2026 | 42.460,0000 |
| 13/04/2026 | 42.258,0000 |
| 10/04/2026 | 42.178,0000 |
| 09/04/2026 | 42.112,0000 |
| 08/04/2026 | 42.116,0000 |
| 07/04/2026 | 42.073,0000 |
| 06/04/2026 | 41.989,0000 |
| 01/04/2026 | 41.997,0000 |
| 31/03/2026 | 41.799,0000 |
| 30/03/2026 | 42.026,0000 |
| 27/03/2026 | 42.071,0000 |
| 26/03/2026 | 41.986,0000 |
| 25/03/2026 | 41.928,0000 |
| 20/03/2026 | 41.867,0000 |
| 19/03/2026 | 41.805,0000 |
| 18/03/2026 | 41.897,0000 |
| 17/03/2026 | 41.983,0000 |
| 16/03/2026 | 42.018,0000 |
| 13/03/2026 | 42.054,0000 |
| 12/03/2026 | 42.053,0000 |
| 11/03/2026 | 42.091,0000 |
| 10/03/2026 | 42.125,0000 |
| 09/03/2026 | 42.154,0000 |
| 06/03/2026 | 42.313,0000 |
| 05/03/2026 | 42.372,0000 |
| 04/03/2026 | 42.337,0000 |
| 03/03/2026 | 42.433,0000 |
| 02/03/2026 | 42.537,0000 |
| 27/02/2026 | 41.733,0000 |
| 26/02/2026 | 41.801,0000 |
| 25/02/2026 | 42.111,0000 |
| 24/02/2026 | 42.125,0000 |
| 23/02/2026 | 42.047,0000 |
| 20/02/2026 | 42.072,0000 |
| 19/02/2026 | 41.181,0000 |
| 18/02/2026 | 41.092,0000 |
| 13/02/2026 | 41.019,0000 |
| 12/02/2026 | 41.031,0000 |
| 11/02/2026 | 40.949,0000 |
| 10/02/2026 | 41.023,0000 |
| 09/02/2026 | 41.050,0000 |
| 06/02/2026 | 40.987,0000 |
| 05/02/2026 | 41.101,0000 |
| 04/02/2026 | 41.176,0000 |
| 03/02/2026 | 41.276,0000 |
| 02/02/2026 | 41.106,0000 |
| 30/01/2026 | 41.264,0000 |
| 29/01/2026 | 41.324,0000 |
| 28/01/2026 | 41.265,0000 |
| 27/01/2026 | 41.342,0000 |
| 26/01/2026 | 41.380,0000 |
| 23/01/2026 | 41.464,0000 |
| 22/01/2026 | 41.301,0000 |
| 21/01/2026 | 41.294,0000 |
| 20/01/2026 | 41.238,0000 |
| 19/01/2026 | 41.225,0000 |
| 16/01/2026 | 41.214,0000 |
| 15/01/2026 | 41.006,0000 |
| 14/01/2026 | 41.107,0000 |
| 13/01/2026 | 41.239,0000 |
| 12/01/2026 | 41.306,0000 |
| 09/01/2026 | 41.340,0000 |
| 08/01/2026 | 40.257,0000 |
| 07/01/2026 | 40.242,0000 |
| 06/01/2026 | 40.023,0000 |
| 05/01/2026 | 40.076,0000 |
| 02/01/2026 | 40.040,0000 |
| 30/12/2025 | 39.912,0000 |
| 29/12/2025 | 39.698,0000 |
| 26/12/2025 | 39.742,0000 |
| 23/12/2025 | 39.697,0000 |
| 22/12/2025 | 39.640,0000 |
| 19/12/2025 | 39.570,0000 |
| 18/12/2025 | 39.414,0000 |
| 17/12/2025 | 39.207,0000 |
| 16/12/2025 | 39.076,0000 |
| 15/12/2025 | 39.053,0000 |
| 12/12/2025 | 38.954,0000 |
| 11/12/2025 | 39.380,0000 |
| 10/12/2025 | 39.514,0000 |
| 09/12/2025 | 39.467,0000 |
| 05/12/2025 | 39.509,0000 |
| 04/12/2025 | 39.731,0000 |
| 03/12/2025 | 39.714,0000 |
| 02/12/2025 | 39.849,0000 |
| 01/12/2025 | 39.908,0000 |
| 28/11/2025 | 38.910,0000 |
| 27/11/2025 | 38.968,0000 |
| 26/11/2025 | 38.929,0000 |
| 25/11/2025 | 38.238,0000 |
| 20/11/2025 | 38.155,0000 |
| 19/11/2025 | 38.140,0000 |
| 18/11/2025 | 38.010,0000 |
| 17/11/2025 | 37.748,0000 |
| 14/11/2025 | 37.679,0000 |
| 13/11/2025 | 37.688,0000 |
| 12/11/2025 | 37.645,0000 |
| 11/11/2025 | 37.636,0000 |
| 10/11/2025 | 37.569,0000 |
| 07/11/2025 | 37.567,0000 |
| 05/11/2025 | 37.578,0000 |
| 04/11/2025 | 37.584,0000 |
| 03/11/2025 | 37.622,0000 |
| 31/10/2025 | 37.650,0000 |
| 30/10/2025 | 37.587,0000 |
| 29/10/2025 | 37.705,0000 |
| 28/10/2025 | 37.784,0000 |
| 27/10/2025 | 37.874,0000 |
| 24/10/2025 | 37.738,0000 |
| 23/10/2025 | 37.802,0000 |
| 22/10/2025 | 37.838,0000 |
| 21/10/2025 | 37.772,0000 |
| 20/10/2025 | 37.699,0000 |
| 17/10/2025 | 37.643,0000 |
| 16/10/2025 | 37.700,0000 |
| 15/10/2025 | 37.655,0000 |
| 14/10/2025 | 37.569,0000 |
| 13/10/2025 | 37.634,0000 |
| 09/10/2025 | 37.146,0000 |
| 08/10/2025 | 37.112,0000 |
| 07/10/2025 | 37.144,0000 |
| 06/10/2025 | 37.017,0000 |
| 03/10/2025 | 37.124,0000 |
| 02/10/2025 | 37.019,0000 |
| 01/10/2025 | 36.876,0000 |
| 30/09/2025 | 36.657,0000 |
| 29/09/2025 | 36.432,0000 |
| 26/09/2025 | 36.279,0000 |
| 25/09/2025 | 35.907,0000 |
| 24/09/2025 | 35.549,0000 |
| 23/09/2025 | 35.354,0000 |
| 22/09/2025 | 35.180,0000 |
| 19/09/2025 | 35.208,0000 |
| 18/09/2025 | 35.029,0000 |
| 17/09/2025 | 34.900,0000 |
| 16/09/2025 | 34.911,0000 |
| 15/09/2025 | 34.891,0000 |
| 12/09/2025 | 35.026,0000 |
| 11/09/2025 | 34.951,0000 |
| 10/09/2025 | 35.004,0000 |
| 09/09/2025 | 35.022,0000 |
| 08/09/2025 | 35.006,0000 |
| 05/09/2025 | 34.997,0000 |
| 04/09/2025 | 35.087,0000 |
| 03/09/2025 | 35.046,0000 |
| 02/09/2025 | 35.145,0000 |
| 01/09/2025 | 35.134,0000 |
| 29/08/2025 | 35.198,0000 |
| 28/08/2025 | 35.190,0000 |
| 27/08/2025 | 35.215,0000 |
| 26/08/2025 | 35.447,0000 |
| 25/08/2025 | 35.395,0000 |
| 22/08/2025 | 35.484,0000 |
| 21/08/2025 | 35.527,0000 |
| 20/08/2025 | 35.555,0000 |
| 19/08/2025 | 35.504,0000 |
| 18/08/2025 | 35.444,0000 |
| 14/08/2025 | 35.363,0000 |
| 13/08/2025 | 35.476,0000 |
| 12/08/2025 | 35.487,0000 |
| 11/08/2025 | 35.366,0000 |
| 08/08/2025 | 35.292,0000 |
| 07/08/2025 | 35.304,0000 |
| 06/08/2025 | 35.270,0000 |
| 05/08/2025 | 35.077,0000 |
| 04/08/2025 | 35.407,0000 |
| 01/08/2025 | 35.532,0000 |
| 31/07/2025 | 35.616,0000 |
| 30/07/2025 | 35.613,0000 |
| 29/07/2025 | 35.560,0000 |
| 28/07/2025 | 35.662,0000 |
| 25/07/2025 | 35.732,0000 |
| 24/07/2025 | 35.847,0000 |
| 23/07/2025 | 35.830,0000 |
| 22/07/2025 | 35.828,0000 |
| 21/07/2025 | 35.725,0000 |
| 18/07/2025 | 35.621,0000 |
| 17/07/2025 | 35.724,0000 |
| 16/07/2025 | 35.554,0000 |
| 15/07/2025 | 35.575,0000 |
| 14/07/2025 | 35.603,0000 |
| 11/07/2025 | 35.336,0000 |
| 10/07/2025 | 35.263,0000 |
| 08/07/2025 | 34.087,0000 |
| 07/07/2025 | 33.984,0000 |
| 04/07/2025 | 33.965,0000 |
| 03/07/2025 | 33.844,0000 |
| 02/07/2025 | 33.775,0000 |
| 01/07/2025 | 33.765,0000 |
| 30/06/2025 | 33.619,0000 |
| 27/06/2025 | 33.406,0000 |
| 26/06/2025 | 33.372,0000 |
| 25/06/2025 | 33.335,0000 |
| 24/06/2025 | 33.275,0000 |
| 23/06/2025 | 33.217,0000 |
| 19/06/2025 | 33.260,0000 |
| 18/06/2025 | 33.166,0000 |
| 17/06/2025 | 33.072,0000 |
| 13/06/2025 | 33.030,0000 |
| 12/06/2025 | 33.030,0000 |
| 11/06/2025 | 32.969,0000 |
| 10/06/2025 | 32.966,0000 |
| 09/06/2025 | 32.987,0000 |
| 06/06/2025 | 33.079,0000 |
| 05/06/2025 | 33.107,0000 |
| 04/06/2025 | 33.093,0000 |
| 03/06/2025 | 33.064,0000 |
| 02/06/2025 | 33.203,0000 |
| 30/05/2025 | 33.175,0000 |
| 29/05/2025 | 33.160,0000 |
| 28/05/2025 | 33.539,0000 |
| 27/05/2025 | 33.481,0000 |
| 26/05/2025 | 33.622,0000 |
| 23/05/2025 | 33.596,0000 |
| 22/05/2025 | 33.532,0000 |
| 21/05/2025 | 33.422,0000 |
| 20/05/2025 | 33.420,0000 |
| 19/05/2025 | 33.374,0000 |
| 16/05/2025 | 33.339,0000 |
| 15/05/2025 | 33.324,0000 |
| 14/05/2025 | 33.381,0000 |
| 13/05/2025 | 33.304,0000 |
| 12/05/2025 | 33.242,0000 |
| 09/05/2025 | 33.401,0000 |
| 08/05/2025 | 33.108,0000 |
| 07/05/2025 | 33.057,0000 |
| 06/05/2025 | 32.976,0000 |
| 05/05/2025 | 32.992,0000 |
| 30/04/2025 | 33.039,0000 |
| 29/04/2025 | 32.894,0000 |
| 28/04/2025 | 32.916,0000 |
| 25/04/2025 | 32.918,0000 |
| 24/04/2025 | 32.882,0000 |
| 23/04/2025 | 32.776,0000 |
| 22/04/2025 | 32.778,0000 |
| 21/04/2025 | 32.661,0000 |
| 16/04/2025 | 32.611,0000 |
| 15/04/2025 | 32.301,0000 |
| 14/04/2025 | 32.187,0000 |
| 11/04/2025 | 31.574,0000 |
| 10/04/2025 | 31.641,0000 |
| 09/04/2025 | 31.620,0000 |
| 08/04/2025 | 31.631,0000 |
| 07/04/2025 | 31.703,0000 |
| 04/04/2025 | 31.789,0000 |
| 03/04/2025 | 31.829,0000 |
| 01/04/2025 | 31.949,0000 |
| 31/03/2025 | 31.839,0000 |
| 28/03/2025 | 31.829,0000 |
| 27/03/2025 | 31.959,0000 |
| 26/03/2025 | 32.032,0000 |
| 25/03/2025 | 32.082,0000 |
| 21/03/2025 | 32.139,0000 |
| 20/03/2025 | 32.166,0000 |
| 19/03/2025 | 32.113,0000 |
| 18/03/2025 | 32.082,0000 |
| 17/03/2025 | 32.156,0000 |
| 14/03/2025 | 32.181,0000 |
| 13/03/2025 | 32.224,0000 |
| 12/03/2025 | 32.275,0000 |
| 11/03/2025 | 32.375,0000 |
| 10/03/2025 | 32.397,0000 |
| 07/03/2025 | 32.507,0000 |
| 06/03/2025 | 32.564,0000 |
| 05/03/2025 | 32.719,0000 |
| 28/02/2025 | 32.907,0000 |
| 27/02/2025 | 32.714,0000 |
| 26/02/2025 | 33.109,0000 |
| 25/02/2025 | 33.182,0000 |
| 24/02/2025 | 33.210,0000 |
| 21/02/2025 | 33.314,0000 |
| 20/02/2025 | 33.294,0000 |
| 19/02/2025 | 33.288,0000 |
| 18/02/2025 | 33.237,0000 |
| 17/02/2025 | 33.328,0000 |
| 14/02/2025 | 33.352,0000 |
| 13/02/2025 | 33.393,0000 |
| 12/02/2025 | 33.453,0000 |
| 11/02/2025 | 33.586,0000 |
| 10/02/2025 | 33.567,0000 |
| 07/02/2025 | 33.680,0000 |
| 06/02/2025 | 33.782,0000 |
| 05/02/2025 | 33.932,0000 |
| 04/02/2025 | 34.078,0000 |
| 03/02/2025 | 34.081,0000 |
| 31/01/2025 | 34.276,0000 |
| 30/01/2025 | 34.314,0000 |
| 29/01/2025 | 34.303,0000 |
| 28/01/2025 | 34.427,0000 |
| 27/01/2025 | 34.506,0000 |
| 24/01/2025 | 34.424,0000 |
| 23/01/2025 | 34.380,0000 |
| 22/01/2025 | 34.487,0000 |
| 21/01/2025 | 34.542,0000 |
| 20/01/2025 | 34.611,0000 |
| 17/01/2025 | 34.699,0000 |
| 16/01/2025 | 34.863,0000 |
| 15/01/2025 | 34.917,0000 |
| 14/01/2025 | 34.938,0000 |
| 13/01/2025 | 34.939,0000 |
| 10/01/2025 | 34.894,0000 |
| 09/01/2025 | 34.859,0000 |
| 08/01/2025 | 33.951,0000 |
| 07/01/2025 | 33.981,0000 |
| 06/01/2025 | 34.013,0000 |
| 03/01/2025 | 34.089,0000 |
| 02/01/2025 | 34.144,0000 |
| 30/12/2024 | 34.023,0000 |
| 27/12/2024 | 34.039,0000 |
| 26/12/2024 | 34.035,0000 |
| 23/12/2024 | 34.058,0000 |
| 20/12/2024 | 34.092,0000 |
| 19/12/2024 | 34.045,0000 |
| 18/12/2024 | 33.764,0000 |
| 17/12/2024 | 33.810,0000 |
| 16/12/2024 | 33.890,0000 |
| 13/12/2024 | 33.953,0000 |
| 12/12/2024 | 33.983,0000 |
| 11/12/2024 | 34.075,0000 |
| 10/12/2024 | 34.113,0000 |
| 09/12/2024 | 34.289,0000 |
| 06/12/2024 | 34.525,0000 |
| 05/12/2024 | 34.615,0000 |
| 04/12/2024 | 34.680,0000 |
| 03/12/2024 | 34.969,0000 |
| 02/12/2024 | 35.034,0000 |
| 29/11/2024 | 34.952,0000 |
| 28/11/2024 | 35.024,0000 |
| 27/11/2024 | 35.186,0000 |
| 26/11/2024 | 35.369,0000 |
| 25/11/2024 | 35.405,0000 |
| 22/11/2024 | 35.537,0000 |
| 21/11/2024 | 35.562,0000 |
| 20/11/2024 | 35.673,0000 |
| 19/11/2024 | 35.718,0000 |
| 15/11/2024 | 35.846,0000 |
| 14/11/2024 | 35.916,0000 |
| 13/11/2024 | 36.072,0000 |
| 12/11/2024 | 36.142,0000 |
| 11/11/2024 | 36.302,0000 |
| 08/11/2024 | 36.491,0000 |
| 07/11/2024 | 36.410,0000 |
| 05/11/2024 | 36.334,0000 |
| 04/11/2024 | 36.502,0000 |
| 01/11/2024 | 36.746,0000 |
| 31/10/2024 | 36.981,0000 |
| 30/10/2024 | 36.293,0000 |
| 29/10/2024 | 35.728,0000 |
| 28/10/2024 | 34.888,0000 |
| 25/10/2024 | 34.355,0000 |
| 24/10/2024 | 33.988,0000 |
| 23/10/2024 | 33.665,0000 |
| 22/10/2024 | 33.461,0000 |
| 21/10/2024 | 33.282,0000 |
| 18/10/2024 | 33.189,0000 |
| 17/10/2024 | 33.047,0000 |
| 16/10/2024 | 32.958,0000 |
| 15/10/2024 | 32.836,0000 |
| 14/10/2024 | 32.809,0000 |
| 10/10/2024 | 32.766,0000 |
| 09/10/2024 | 32.687,0000 |
| 08/10/2024 | 32.784,0000 |
| 07/10/2024 | 32.955,0000 |
| 04/10/2024 | 33.065,0000 |
| 03/10/2024 | 33.206,0000 |
| 02/10/2024 | 33.415,0000 |
| 01/10/2024 | 33.474,0000 |
| 30/09/2024 | 33.790,0000 |
| 27/09/2024 | 33.077,0000 |
| 26/09/2024 | 32.177,0000 |
| 25/09/2024 | 30.981,0000 |
| 24/09/2024 | 29.281,0000 |
| 23/09/2024 | 27.894,0000 |
| 20/09/2024 | 26.807,0000 |
| 19/09/2024 | 25.987,0000 |
| 18/09/2024 | 25.254,0000 |
| 17/09/2024 | 24.720,0000 |
| 16/09/2024 | 24.241,0000 |
| 13/09/2024 | 23.813,0000 |
| 12/09/2024 | 23.527,0000 |
| 11/09/2024 | 23.171,0000 |
| 10/09/2024 | 22.896,0000 |
| 09/09/2024 | 22.623,0000 |
| 06/09/2024 | 22.417,0000 |
| 05/09/2024 | 22.306,0000 |
| 04/09/2024 | 22.142,0000 |
| 03/09/2024 | 22.026,0000 |
| 02/09/2024 | 21.858,0000 |
| 30/08/2024 | 21.653,0000 |
| 29/08/2024 | 21.886,0000 |
| 28/08/2024 | 21.759,0000 |
| 27/08/2024 | 21.701,0000 |
| 26/08/2024 | 21.585,0000 |
| 23/08/2024 | 21.564,0000 |
| 22/08/2024 | 21.445,0000 |
| 21/08/2024 | 21.404,0000 |
| 20/08/2024 | 21.338,0000 |
| 19/08/2024 | 21.262,0000 |
| 16/08/2024 | 21.202,0000 |
| 15/08/2024 | 21.252,0000 |
| 14/08/2024 | 21.185,0000 |
| 13/08/2024 | 21.165,0000 |
| 12/08/2024 | 21.120,0000 |
| 09/08/2024 | 21.136,0000 |
| 08/08/2024 | 21.126,0000 |
| 07/08/2024 | 21.132,0000 |
| 06/08/2024 | 21.109,0000 |
| 05/08/2024 | 21.126,0000 |
| 02/08/2024 | 21.164,0000 |
| 01/08/2024 | 21.168,0000 |
| 31/07/2024 | 21.163,0000 |
| 30/07/2024 | 21.035,0000 |
| 29/07/2024 | 21.028,0000 |
| 26/07/2024 | 21.029,0000 |
| 25/07/2024 | 21.044,0000 |
| 24/07/2024 | 21.078,0000 |
| 23/07/2024 | 21.061,0000 |
| 22/07/2024 | 21.070,0000 |
| 19/07/2024 | 20.844,0000 |
| 18/07/2024 | 20.820,0000 |
| 17/07/2024 | 20.757,0000 |
| 16/07/2024 | 20.705,0000 |
| 15/07/2024 | 20.686,0000 |
| 12/07/2024 | 20.667,0000 |
| 11/07/2024 | 20.630,0000 |
| 10/07/2024 | 20.490,0000 |
| 08/07/2024 | 19.981,0000 |
| 05/07/2024 | 19.978,0000 |
| 04/07/2024 | 19.954,0000 |
| 03/07/2024 | 19.935,0000 |
| 02/07/2024 | 19.980,0000 |
| 01/07/2024 | 19.964,0000 |
| 28/06/2024 | 19.978,0000 |
| 27/06/2024 | 20.000,0000 |
| 26/06/2024 | 19.965,0000 |
| 25/06/2024 | 19.920,0000 |
| 24/06/2024 | 19.883,0000 |
| 19/06/2024 | 19.845,0000 |
| 18/06/2024 | 19.802,0000 |
| 14/06/2024 | 19.705,0000 |
| 13/06/2024 | 19.811,0000 |
| 12/06/2024 | 19.832,0000 |
| 11/06/2024 | 19.830,0000 |
| 10/06/2024 | 19.784,0000 |
| 07/06/2024 | 19.784,0000 |
| 06/06/2024 | 19.770,0000 |
| 05/06/2024 | 19.752,0000 |
| 04/06/2024 | 19.751,0000 |
| 03/06/2024 | 19.721,0000 |
| 31/05/2024 | 19.832,0000 |
| 30/05/2024 | 19.763,0000 |
| 29/05/2024 | 19.841,0000 |
| 28/05/2024 | 19.848,0000 |
| 27/05/2024 | 19.784,0000 |
| 24/05/2024 | 19.757,0000 |
| 23/05/2024 | 19.742,0000 |
| 22/05/2024 | 19.751,0000 |
| 21/05/2024 | 19.719,0000 |
| 20/05/2024 | 19.647,0000 |
| 17/05/2024 | 19.657,0000 |
| 16/05/2024 | 19.566,0000 |
| 15/05/2024 | 19.573,0000 |
| 14/05/2024 | 19.593,0000 |
| 13/05/2024 | 19.564,0000 |
| 10/05/2024 | 19.519,0000 |
| 09/05/2024 | 19.497,0000 |
| 08/05/2024 | 19.499,0000 |
| 07/05/2024 | 19.470,0000 |
| 06/05/2024 | 19.473,0000 |
| 03/05/2024 | 19.456,0000 |
| 02/05/2024 | 19.483,0000 |
| 30/04/2024 | 19.455,0000 |
| 29/04/2024 | 19.458,0000 |
| 26/04/2024 | 19.447,0000 |
| 25/04/2024 | 19.432,0000 |
| 24/04/2024 | 19.562,0000 |
| 23/04/2024 | 19.524,0000 |
| 22/04/2024 | 19.517,0000 |
| 19/04/2024 | 19.432,0000 |
| 18/04/2024 | 19.412,0000 |
| 17/04/2024 | 19.394,0000 |
| 16/04/2024 | 19.384,0000 |
| 15/04/2024 | 19.305,0000 |
| 12/04/2024 | 19.316,0000 |
| 11/04/2024 | 19.299,0000 |
| 10/04/2024 | 19.301,0000 |
| 09/04/2024 | 19.290,0000 |
| 08/04/2024 | 19.253,0000 |
| 05/04/2024 | 19.276,0000 |
| 04/04/2024 | 19.246,0000 |
| 03/04/2024 | 19.195,0000 |
| 27/03/2024 | 19.166,0000 |
| 26/03/2024 | 19.153,0000 |
| 25/03/2024 | 19.083,0000 |
| 22/03/2024 | 19.031,0000 |
| 21/03/2024 | 19.044,0000 |
| 20/03/2024 | 19.018,0000 |
| 19/03/2024 | 18.982,0000 |
| 18/03/2024 | 18.925,0000 |
| 15/03/2024 | 18.887,0000 |
| 14/03/2024 | 18.858,0000 |
| 13/03/2024 | 18.806,0000 |
| 12/03/2024 | 18.790,0000 |
| 11/03/2024 | 18.805,0000 |
| 08/03/2024 | 18.798,0000 |
| 07/03/2024 | 18.802,0000 |
| 06/03/2024 | 18.815,0000 |
| 05/03/2024 | 18.781,0000 |
| 04/03/2024 | 18.723,0000 |
| 01/03/2024 | 18.709,0000 |
| 29/02/2024 | 18.715,0000 |
| 28/02/2024 | 19.021,0000 |
| 27/02/2024 | 18.990,0000 |
| 26/02/2024 | 18.950,0000 |
| 23/02/2024 | 18.870,0000 |
| 22/02/2024 | 18.818,0000 |
| 21/02/2024 | 18.789,0000 |
| 20/02/2024 | 18.760,0000 |
| 19/02/2024 | 18.751,0000 |
| 16/02/2024 | 18.720,0000 |
| 15/02/2024 | 18.689,0000 |
| 14/02/2024 | 18.664,0000 |
| 09/02/2024 | 18.654,0000 |
| 08/02/2024 | 18.682,0000 |
| 07/02/2024 | 18.747,0000 |
| 06/02/2024 | 18.729,0000 |
| 05/02/2024 | 18.705,0000 |
| 02/02/2024 | 18.750,0000 |
| 01/02/2024 | 18.870,0000 |
| 31/01/2024 | 18.792,0000 |
| 30/01/2024 | 18.752,0000 |
| 29/01/2024 | 18.699,0000 |
| 26/01/2024 | 18.609,0000 |
| 25/01/2024 | 18.588,0000 |
| 24/01/2024 | 18.579,0000 |
| 23/01/2024 | 18.611,0000 |
| 22/01/2024 | 18.651,0000 |
| 19/01/2024 | 18.649,0000 |
| 18/01/2024 | 18.632,0000 |
| 17/01/2024 | 18.650,0000 |
| 16/01/2024 | 18.613,0000 |
| 15/01/2024 | 18.588,0000 |
| 12/01/2024 | 18.582,0000 |
| 11/01/2024 | 18.575,0000 |
| 10/01/2024 | 18.556,0000 |
| 09/01/2024 | 18.546,0000 |
| 08/01/2024 | 18.304,0000 |
| 05/01/2024 | 18.266,0000 |
| 04/01/2024 | 18.289,0000 |
| 03/01/2024 | 18.292,0000 |
| 02/01/2024 | 18.318,0000 |
| 29/12/2023 | 18.386,0000 |
| 28/12/2023 | 18.088,0000 |
| 27/12/2023 | 17.792,0000 |
| 26/12/2023 | 17.496,0000 |
| 22/12/2023 | 17.303,0000 |
| 21/12/2023 | 17.176,0000 |
| 20/12/2023 | 17.035,0000 |
| 19/12/2023 | 16.969,0000 |
| 18/12/2023 | 16.889,0000 |
| 15/12/2023 | 16.803,0000 |
| 14/12/2023 | 16.709,0000 |
| 13/12/2023 | 16.670,0000 |
| 12/12/2023 | 16.686,0000 |
| 11/12/2023 | 16.693,0000 |
| 07/12/2023 | 16.715,0000 |
| 06/12/2023 | 16.687,0000 |
| 05/12/2023 | 16.763,0000 |
| 04/12/2023 | 16.748,0000 |
| 01/12/2023 | 16.742,0000 |
| 30/11/2023 | 16.714,0000 |
| 29/11/2023 | 16.854,0000 |
| 28/11/2023 | 16.817,0000 |
| 27/11/2023 | 16.798,0000 |
| 24/11/2023 | 16.798,0000 |
| 23/11/2023 | 16.837,0000 |
| 22/11/2023 | 16.872,0000 |
| 21/11/2023 | 16.820,0000 |
| 17/11/2023 | 16.826,0000 |
| 16/11/2023 | 16.940,0000 |
| 15/11/2023 | 17.003,0000 |
| 14/11/2023 | 17.071,0000 |
| 13/11/2023 | 17.051,0000 |
| 10/11/2023 | 17.021,0000 |
| 09/11/2023 | 17.054,0000 |
| 08/11/2023 | 16.993,0000 |
| 07/11/2023 | 17.044,0000 |
| 03/11/2023 | 16.962,0000 |
| 02/11/2023 | 16.953,0000 |
| 01/11/2023 | 16.945,0000 |
| 31/10/2023 | 16.928,0000 |
| 30/10/2023 | 16.967,0000 |
| 27/10/2023 | 16.910,0000 |
| 26/10/2023 | 16.904,0000 |
| 25/10/2023 | 16.832,0000 |
| 24/10/2023 | 16.843,0000 |
| 23/10/2023 | 16.813,0000 |
| 20/10/2023 | 16.785,0000 |
| 19/10/2023 | 16.870,0000 |
| 18/10/2023 | 16.923,0000 |
| 17/10/2023 | 16.964,0000 |
| 12/10/2023 | 17.026,0000 |
| 11/10/2023 | 17.086,0000 |
| 10/10/2023 | 17.227,0000 |
| 09/10/2023 | 17.357,0000 |
| 06/10/2023 | 17.358,0000 |
| 05/10/2023 | 17.364,0000 |
| 04/10/2023 | 17.355,0000 |
| 03/10/2023 | 17.352,0000 |
| 02/10/2023 | 17.373,0000 |
| 29/09/2023 | 17.290,0000 |
| 28/09/2023 | 17.318,0000 |
| 27/09/2023 | 17.326,0000 |
| 26/09/2023 | 17.371,0000 |
| 25/09/2023 | 17.368,0000 |
| 22/09/2023 | 17.327,0000 |
| 21/09/2023 | 17.372,0000 |
| 20/09/2023 | 17.375,0000 |
| 19/09/2023 | 17.401,0000 |
| 18/09/2023 | 17.391,0000 |
| 15/09/2023 | 17.374,0000 |
| 14/09/2023 | 17.386,0000 |
| 13/09/2023 | 17.394,0000 |
| 12/09/2023 | 17.422,0000 |
| 11/09/2023 | 17.405,0000 |
| 08/09/2023 | 17.358,0000 |
| 07/09/2023 | 17.357,0000 |
| 06/09/2023 | 17.373,0000 |
| 05/09/2023 | 17.373,0000 |
| 04/09/2023 | 17.342,0000 |
| 01/09/2023 | 17.342,0000 |
| 31/08/2023 | 17.325,0000 |
| 30/08/2023 | 17.500,0000 |
| 29/08/2023 | 17.623,0000 |
| 28/08/2023 | 17.610,0000 |
| 25/08/2023 | 17.596,0000 |
| 24/08/2023 | 17.636,0000 |
| 23/08/2023 | 17.641,0000 |
| 22/08/2023 | 17.665,0000 |
| 18/08/2023 | 17.681,0000 |
| 17/08/2023 | 17.747,0000 |
| 16/08/2023 | 17.782,0000 |
| 15/08/2023 | 17.864,0000 |
| 14/08/2023 | 17.894,0000 |
| 11/08/2023 | 17.871,0000 |
| 10/08/2023 | 17.913,0000 |
| 09/08/2023 | 18.015,0000 |
| 08/08/2023 | 18.120,0000 |
| 07/08/2023 | 18.233,0000 |
| 04/08/2023 | 18.149,0000 |
| 03/08/2023 | 18.156,0000 |
| 02/08/2023 | 18.184,0000 |
| 01/08/2023 | 18.317,0000 |
| 31/07/2023 | 18.236,0000 |
| 28/07/2023 | 18.203,0000 |
| 27/07/2023 | 18.034,0000 |
| 26/07/2023 | 18.001,0000 |
| 25/07/2023 | 18.005,0000 |
| 24/07/2023 | 18.081,0000 |
| 21/07/2023 | 18.110,0000 |
| 20/07/2023 | 18.212,0000 |
| 19/07/2023 | 18.226,0000 |
| 18/07/2023 | 18.196,0000 |
| 17/07/2023 | 18.181,0000 |
| 14/07/2023 | 18.199,0000 |
| 13/07/2023 | 18.170,0000 |
| 12/07/2023 | 18.183,0000 |
| 11/07/2023 | 18.192,0000 |
| 10/07/2023 | 18.163,0000 |
| 07/07/2023 | 17.994,0000 |
| 06/07/2023 | 17.941,0000 |
| 05/07/2023 | 17.942,0000 |
| 04/07/2023 | 18.020,0000 |
| 03/07/2023 | 17.878,0000 |
| 30/06/2023 | 17.817,0000 |
| 29/06/2023 | 17.844,0000 |
| 28/06/2023 | 17.852,0000 |
| 27/06/2023 | 17.751,0000 |
| 26/06/2023 | 17.760,0000 |
| 23/06/2023 | 17.769,0000 |
| 22/06/2023 | 17.770,0000 |
| 21/06/2023 | 17.715,0000 |
| 16/06/2023 | 17.732,0000 |
| 15/06/2023 | 17.719,0000 |
| 14/06/2023 | 17.766,0000 |
| 13/06/2023 | 17.890,0000 |
| 12/06/2023 | 17.836,0000 |
| 09/06/2023 | 17.861,0000 |
| 08/06/2023 | 18.016,0000 |
| 07/06/2023 | 18.030,0000 |
| 06/06/2023 | 18.019,0000 |
| 05/06/2023 | 18.101,0000 |
| 02/06/2023 | 18.048,0000 |
| 01/06/2023 | 18.077,0000 |
| 31/05/2023 | 18.040,0000 |
| 30/05/2023 | 18.091,0000 |
| 29/05/2023 | 18.126,0000 |
| 24/05/2023 | 18.079,0000 |
| 23/05/2023 | 18.078,0000 |
| 22/05/2023 | 18.068,0000 |
| 19/05/2023 | 18.134,0000 |
| 18/05/2023 | 18.145,0000 |
| 17/05/2023 | 18.123,0000 |
| 16/05/2023 | 18.075,0000 |
| 15/05/2023 | 18.047,0000 |
| 12/05/2023 | 18.046,0000 |
| 11/05/2023 | 18.095,0000 |
| 10/05/2023 | 18.105,0000 |
| 09/05/2023 | 18.072,0000 |
| 08/05/2023 | 18.092,0000 |
| 05/05/2023 | 18.081,0000 |
| 04/05/2023 | 18.194,0000 |
| 03/05/2023 | 18.151,0000 |
| 02/05/2023 | 18.152,0000 |
| 28/04/2023 | 18.142,0000 |
| 27/04/2023 | 18.108,0000 |
| 26/04/2023 | 18.168,0000 |
| 25/04/2023 | 18.365,0000 |
| 24/04/2023 | 18.520,0000 |
| 21/04/2023 | 18.571,0000 |
| 20/04/2023 | 18.687,0000 |
| 19/04/2023 | 18.729,0000 |
| 18/04/2023 | 18.743,0000 |
| 17/04/2023 | 18.722,0000 |
| 14/04/2023 | 18.846,0000 |
| 13/04/2023 | 18.899,0000 |
| 12/04/2023 | 18.863,0000 |
| 11/04/2023 | 18.964,0000 |
| 10/04/2023 | 19.002,0000 |
| 05/04/2023 | 18.999,0000 |
| 04/04/2023 | 19.032,0000 |
| 03/04/2023 | 19.059,0000 |
| 31/03/2023 | 19.086,0000 |
| 30/03/2023 | 19.147,0000 |
| 29/03/2023 | 19.210,0000 |
| 28/03/2023 | 19.238,0000 |
| 27/03/2023 | 19.374,0000 |
| 23/03/2023 | 19.436,0000 |
| 22/03/2023 | 19.518,0000 |
| 21/03/2023 | 19.705,0000 |
| 20/03/2023 | 19.746,0000 |
| 17/03/2023 | 19.716,0000 |
| 16/03/2023 | 19.720,0000 |
| 15/03/2023 | 19.717,0000 |
| 14/03/2023 | 19.675,0000 |
| 13/03/2023 | 19.703,0000 |
| 10/03/2023 | 19.700,0000 |
| 09/03/2023 | 19.715,0000 |
| 08/03/2023 | 19.704,0000 |
| 07/03/2023 | 19.726,0000 |
| 06/03/2023 | 19.702,0000 |
| 03/03/2023 | 19.661,0000 |
| 02/03/2023 | 19.673,0000 |
| 01/03/2023 | 19.666,0000 |
| 28/02/2023 | 19.664,0000 |
| 27/02/2023 | 19.833,0000 |
| 24/02/2023 | 19.934,0000 |
| 23/02/2023 | 19.921,0000 |
| 22/02/2023 | 19.877,0000 |
| 17/02/2023 | 19.845,0000 |
| 16/02/2023 | 19.838,0000 |
| 15/02/2023 | 19.818,0000 |
| 14/02/2023 | 19.820,0000 |
| 13/02/2023 | 19.871,0000 |
| 10/02/2023 | 19.833,0000 |
| 09/02/2023 | 19.807,0000 |
| 08/02/2023 | 19.806,0000 |
| 07/02/2023 | 19.819,0000 |
| 06/02/2023 | 19.812,0000 |
| 03/02/2023 | 19.806,0000 |
| 02/02/2023 | 19.923,0000 |
| 01/02/2023 | 19.909,0000 |
| 31/01/2023 | 19.889,0000 |
| 30/01/2023 | 19.884,0000 |
| 27/01/2023 | 19.799,0000 |
| 26/01/2023 | 19.746,0000 |
| 25/01/2023 | 19.750,0000 |
| 24/01/2023 | 19.767,0000 |
| 23/01/2023 | 19.761,0000 |
| 20/01/2023 | 19.754,0000 |
| 19/01/2023 | 19.773,0000 |
| 18/01/2023 | 19.824,0000 |
| 17/01/2023 | 19.839,0000 |
| 16/01/2023 | 19.856,0000 |
| 13/01/2023 | 19.869,0000 |
| 12/01/2023 | 19.887,0000 |
| 11/01/2023 | 19.878,0000 |
| 10/01/2023 | 19.910,0000 |
| 09/01/2023 | 19.898,0000 |
| 06/01/2023 | 19.710,0000 |
| 05/01/2023 | 19.707,0000 |
| 04/01/2023 | 19.714,0000 |
| 03/01/2023 | 19.700,0000 |
| 02/01/2023 | 19.673,0000 |
| 30/12/2022 | 19.697,0000 |
| 29/12/2022 | 19.745,0000 |
| 28/12/2022 | 19.717,0000 |
| 27/12/2022 | 19.595,0000 |
| 26/12/2022 | 19.561,0000 |
| 23/12/2022 | 19.357,0000 |
| 22/12/2022 | 19.263,0000 |
| 21/12/2022 | 19.192,0000 |
| 20/12/2022 | 19.112,0000 |
| 19/12/2022 | 19.008,0000 |
| 16/12/2022 | 18.951,0000 |
| 15/12/2022 | 18.876,0000 |
| 14/12/2022 | 18.839,0000 |
| 13/12/2022 | 18.829,0000 |
| 12/12/2022 | 18.818,0000 |
| 07/12/2022 | 18.788,0000 |
| 06/12/2022 | 18.788,0000 |
| 05/12/2022 | 18.743,0000 |
| 02/12/2022 | 18.605,0000 |
| 01/12/2022 | 18.590,0000 |
| 30/11/2022 | 18.632,0000 |
| 29/11/2022 | 18.543,0000 |
| 28/11/2022 | 18.530,0000 |
| 25/11/2022 | 18.511,0000 |
| 24/11/2022 | 18.527,0000 |
| 23/11/2022 | 18.510,0000 |
| 22/11/2022 | 18.518,0000 |
| 18/11/2022 | 18.494,0000 |
| 17/11/2022 | 18.499,0000 |
| 16/11/2022 | 18.450,0000 |
| 15/11/2022 | 18.399,0000 |
| 14/11/2022 | 18.363,0000 |
| 11/11/2022 | 18.215,0000 |
| 10/11/2022 | 18.203,0000 |
| 09/11/2022 | 18.209,0000 |
| 08/11/2022 | 18.213,0000 |
| 07/11/2022 | 18.255,0000 |
| 04/11/2022 | 18.202,0000 |
| 03/11/2022 | 18.117,0000 |
| 02/11/2022 | 18.069,0000 |
| 01/11/2022 | 17.834,0000 |
| 31/10/2022 | 17.845,0000 |
| 28/10/2022 | 17.819,0000 |
| 27/10/2022 | 17.943,0000 |
| 26/10/2022 | 17.897,0000 |
| 25/10/2022 | 17.864,0000 |
| 24/10/2022 | 17.810,0000 |
| 21/10/2022 | 17.785,0000 |
| 20/10/2022 | 17.756,0000 |
| 19/10/2022 | 17.760,0000 |
| 18/10/2022 | 17.760,0000 |
| 17/10/2022 | 17.742,0000 |
| 14/10/2022 | 17.749,0000 |
| 13/10/2022 | 17.828,0000 |
| 12/10/2022 | 17.738,0000 |
| 11/10/2022 | 17.752,0000 |
| 06/10/2022 | 17.743,0000 |
| 05/10/2022 | 17.744,0000 |
| 04/10/2022 | 17.746,0000 |
| 03/10/2022 | 17.745,0000 |
| 30/09/2022 | 17.730,0000 |
| 29/09/2022 | 17.724,0000 |
| 28/09/2022 | 17.713,0000 |
| 27/09/2022 | 17.724,0000 |
| 26/09/2022 | 17.749,0000 |
| 23/09/2022 | 17.735,0000 |
| 22/09/2022 | 17.746,0000 |
| 21/09/2022 | 17.728,0000 |
| 20/09/2022 | 17.769,0000 |
| 19/09/2022 | 17.747,0000 |
| 16/09/2022 | 17.732,0000 |
| 15/09/2022 | 17.718,0000 |
| 14/09/2022 | 17.727,0000 |
| 13/09/2022 | 17.691,0000 |
| 12/09/2022 | 17.677,0000 |
| 09/09/2022 | 17.671,0000 |
| 08/09/2022 | 17.680,0000 |
| 07/09/2022 | 17.663,0000 |
| 06/09/2022 | 17.691,0000 |
| 05/09/2022 | 17.686,0000 |
| 01/09/2022 | 17.675,0000 |
| 31/08/2022 | 17.662,0000 |
| 30/08/2022 | 17.778,0000 |
| 29/08/2022 | 17.753,0000 |
| 26/08/2022 | 17.732,0000 |
| 25/08/2022 | 17.724,0000 |
| 24/08/2022 | 17.725,0000 |
| 23/08/2022 | 17.704,0000 |
| 22/08/2022 | 17.715,0000 |
| 19/08/2022 | 17.732,0000 |
| 18/08/2022 | 17.745,0000 |
| 17/08/2022 | 17.749,0000 |
| 16/08/2022 | 17.741,0000 |
| 12/08/2022 | 17.774,0000 |
| 11/08/2022 | 17.812,0000 |
| 10/08/2022 | 17.832,0000 |
| 09/08/2022 | 17.862,0000 |
| 08/08/2022 | 17.908,0000 |
| 05/08/2022 | 17.917,0000 |
| 04/08/2022 | 18.044,0000 |
| 03/08/2022 | 18.025,0000 |
| 02/08/2022 | 18.002,0000 |
| 01/08/2022 | 17.985,0000 |
| 29/07/2022 | 17.943,0000 |
| 28/07/2022 | 17.995,0000 |
| 27/07/2022 | 17.992,0000 |
| 26/07/2022 | 18.006,0000 |
| 25/07/2022 | 18.049,0000 |
| 22/07/2022 | 18.098,0000 |
| 21/07/2022 | 18.204,0000 |
| 20/07/2022 | 18.345,0000 |
| 19/07/2022 | 18.349,0000 |
| 18/07/2022 | 18.377,0000 |
| 15/07/2022 | 18.408,0000 |
| 14/07/2022 | 18.451,0000 |
| 13/07/2022 | 18.470,0000 |
| 12/07/2022 | 18.526,0000 |
| 11/07/2022 | 18.540,0000 |
| 08/07/2022 | 18.576,0000 |
| 07/07/2022 | 18.519,0000 |
| 06/07/2022 | 18.613,0000 |
| 05/07/2022 | 18.678,0000 |
| 04/07/2022 | 18.751,0000 |
| 01/07/2022 | 18.888,0000 |
| 30/06/2022 | 18.760,0000 |
| 29/06/2022 | 18.770,0000 |
| 28/06/2022 | 18.808,0000 |
| 27/06/2022 | 18.825,0000 |
| 24/06/2022 | 18.825,0000 |
| 23/06/2022 | 18.799,0000 |
| 22/06/2022 | 18.738,0000 |
| 21/06/2022 | 18.764,0000 |
| 16/06/2022 | 18.763,0000 |
| 15/06/2022 | 18.745,0000 |
| 14/06/2022 | 18.739,0000 |
| 13/06/2022 | 18.779,0000 |
| 10/06/2022 | 18.763,0000 |
| 09/06/2022 | 18.769,0000 |
| 08/06/2022 | 18.781,0000 |
| 07/06/2022 | 18.777,0000 |
| 06/06/2022 | 18.741,0000 |
| 03/06/2022 | 18.716,0000 |
| 02/06/2022 | 18.712,0000 |
| 01/06/2022 | 18.707,0000 |
| 31/05/2022 | 18.681,0000 |
| 30/05/2022 | 18.727,0000 |
| 27/05/2022 | 18.736,0000 |
| 26/05/2022 | 18.717,0000 |
| 24/05/2022 | 18.734,0000 |
| 23/05/2022 | 18.726,0000 |
| 20/05/2022 | 18.721,0000 |
| 19/05/2022 | 18.706,0000 |
| 17/05/2022 | 18.720,0000 |
| 16/05/2022 | 18.717,0000 |
| 13/05/2022 | 18.714,0000 |
| 12/05/2022 | 18.775,0000 |
| 11/05/2022 | 18.771,0000 |
| 10/05/2022 | 18.755,0000 |
| 09/05/2022 | 18.736,0000 |
| 06/05/2022 | 18.734,0000 |
| 05/05/2022 | 18.761,0000 |
| 04/05/2022 | 18.761,0000 |
| 03/05/2022 | 18.760,0000 |
| 02/05/2022 | 18.742,0000 |
| 29/04/2022 | 18.709,0000 |
| 28/04/2022 | 18.736,0000 |
| 27/04/2022 | 18.687,0000 |
| 26/04/2022 | 18.677,0000 |
| 25/04/2022 | 18.669,0000 |
| 22/04/2022 | 18.650,0000 |
| 21/04/2022 | 18.684,0000 |
| 20/04/2022 | 18.692,0000 |
| 19/04/2022 | 18.686,0000 |
| 18/04/2022 | 18.682,0000 |
| 13/04/2022 | 18.678,0000 |
| 12/04/2022 | 18.673,0000 |
| 11/04/2022 | 18.706,0000 |
| 08/04/2022 | 18.723,0000 |
| 07/04/2022 | 18.721,0000 |
| 06/04/2022 | 18.705,0000 |
| 05/04/2022 | 18.680,0000 |
| 04/04/2022 | 18.664,0000 |
| 01/04/2022 | 18.641,0000 |
| 31/03/2022 | 18.621,0000 |
| 30/03/2022 | 18.631,0000 |
| 29/03/2022 | 18.647,0000 |
| 28/03/2022 | 18.604,0000 |
| 25/03/2022 | 18.574,0000 |
| 23/03/2022 | 18.595,0000 |
| 22/03/2022 | 18.744,0000 |
| 21/03/2022 | 18.711,0000 |
| 18/03/2022 | 18.684,0000 |
| 17/03/2022 | 18.671,0000 |
| 16/03/2022 | 18.648,0000 |
| 15/03/2022 | 18.629,0000 |
| 14/03/2022 | 18.721,0000 |
| 11/03/2022 | 18.744,0000 |
| 10/03/2022 | 18.732,0000 |
| 09/03/2022 | 18.719,0000 |
| 08/03/2022 | 18.706,0000 |
| 07/03/2022 | 18.688,0000 |
| 04/03/2022 | 18.662,0000 |
| 03/03/2022 | 18.662,0000 |
| 02/03/2022 | 18.650,0000 |
| 25/02/2022 | 18.613,0000 |
| 24/02/2022 | 18.766,0000 |
| 23/02/2022 | 18.778,0000 |
| 22/02/2022 | 18.777,0000 |
| 21/02/2022 | 18.746,0000 |
| 18/02/2022 | 18.714,0000 |
| 17/02/2022 | 18.717,0000 |
| 16/02/2022 | 18.713,0000 |
| 15/02/2022 | 18.717,0000 |
| 14/02/2022 | 18.729,0000 |
| 11/02/2022 | 18.797,0000 |
| 10/02/2022 | 18.779,0000 |
| 09/02/2022 | 18.774,0000 |
| 08/02/2022 | 18.756,0000 |
| 07/02/2022 | 18.770,0000 |
| 04/02/2022 | 18.774,0000 |
| 03/02/2022 | 18.808,0000 |
| 02/02/2022 | 18.809,0000 |
| 01/02/2022 | 18.815,0000 |
| 31/01/2022 | 18.802,0000 |
| 28/01/2022 | 18.808,0000 |
| 27/01/2022 | 18.786,0000 |
| 26/01/2022 | 18.836,0000 |
| 25/01/2022 | 18.851,0000 |
| 24/01/2022 | 18.879,0000 |
| 21/01/2022 | 18.905,0000 |
| 20/01/2022 | 18.939,0000 |
| 19/01/2022 | 19.055,0000 |
| 18/01/2022 | 19.096,0000 |
| 17/01/2022 | 19.109,0000 |
| 14/01/2022 | 19.103,0000 |
| 13/01/2022 | 19.109,0000 |
| 12/01/2022 | 19.093,0000 |
| 11/01/2022 | 19.087,0000 |
| 10/01/2022 | 19.077,0000 |
| 07/01/2022 | 19.019,0000 |
| 06/01/2022 | 19.033,0000 |
| 05/01/2022 | 19.050,0000 |
| 04/01/2022 | 19.063,0000 |
| 03/01/2022 | 19.102,0000 |
| 30/12/2021 | 19.165,0000 |
| 29/12/2021 | 19.066,0000 |
| 28/12/2021 | 18.930,0000 |
| 27/12/2021 | 18.789,0000 |
| 23/12/2021 | 18.659,0000 |
| 22/12/2021 | 18.515,0000 |
| 21/12/2021 | 18.468,0000 |
| 20/12/2021 | 18.410,0000 |
| 17/12/2021 | 18.351,0000 |
| 16/12/2021 | 18.337,0000 |
| 15/12/2021 | 18.348,0000 |
| 14/12/2021 | 18.225,0000 |
| 13/12/2021 | 18.340,0000 |
| 10/12/2021 | 18.333,0000 |
| 09/12/2021 | 18.306,0000 |
| 07/12/2021 | 18.331,0000 |
| 06/12/2021 | 18.266,0000 |
| 03/12/2021 | 18.327,0000 |
| 02/12/2021 | 18.312,0000 |
| 01/12/2021 | 18.355,0000 |
| 30/11/2021 | 18.450,0000 |
| 29/11/2021 | 18.683,0000 |
| 26/11/2021 | 18.899,0000 |
| 25/11/2021 | 18.954,0000 |
| 24/11/2021 | 18.963,0000 |
| 23/11/2021 | 18.939,0000 |
| 19/11/2021 | 18.953,0000 |
| 18/11/2021 | 18.980,0000 |
| 17/11/2021 | 18.993,0000 |
| 16/11/2021 | 18.987,0000 |
| 15/11/2021 | 19.008,0000 |
| 12/11/2021 | 18.970,0000 |
| 11/11/2021 | 19.102,0000 |
| 10/11/2021 | 19.169,0000 |
| 09/11/2021 | 19.157,0000 |
| 08/11/2021 | 19.191,0000 |
| 05/11/2021 | 19.213,0000 |
| 04/11/2021 | 19.294,0000 |
| 03/11/2021 | 19.180,0000 |
| 02/11/2021 | 19.195,0000 |
| 01/11/2021 | 19.197,0000 |
| 29/10/2021 | 19.190,0000 |
| 28/10/2021 | 19.202,0000 |
| 27/10/2021 | 19.167,0000 |
| 26/10/2021 | 19.195,0000 |
| 25/10/2021 | 19.166,0000 |
| 22/10/2021 | 19.195,0000 |
| 21/10/2021 | 19.173,0000 |
| 20/10/2021 | 19.225,0000 |
| 19/10/2021 | 19.227,0000 |
| 18/10/2021 | 19.259,0000 |
| 15/10/2021 | 19.251,0000 |
| 14/10/2021 | 19.289,0000 |
| 13/10/2021 | 19.321,0000 |
| 12/10/2021 | 19.346,0000 |
| 07/10/2021 | 19.381,0000 |
| 06/10/2021 | 19.392,0000 |
| 05/10/2021 | 19.426,0000 |
| 04/10/2021 | 19.388,0000 |
| 01/10/2021 | 19.366,0000 |
| 30/09/2021 | 19.378,0000 |
| 29/09/2021 | 19.298,0000 |
| 28/09/2021 | 19.302,0000 |
| 27/09/2021 | 19.300,0000 |
| 24/09/2021 | 19.273,0000 |
| 23/09/2021 | 19.057,0000 |
| 22/09/2021 | 19.066,0000 |
| 21/09/2021 | 19.102,0000 |
| 20/09/2021 | 19.098,0000 |
| 17/09/2021 | 19.101,0000 |
| 16/09/2021 | 19.141,0000 |
| 15/09/2021 | 19.140,0000 |
| 14/09/2021 | 19.122,0000 |
| 13/09/2021 | 19.118,0000 |
| 10/09/2021 | 19.109,0000 |
| 09/09/2021 | 19.136,0000 |
| 08/09/2021 | 19.132,0000 |
| 07/09/2021 | 19.136,0000 |
| 06/09/2021 | 19.128,0000 |
| 03/09/2021 | 19.085,0000 |
| 02/09/2021 | 19.134,0000 |
| 01/09/2021 | 19.299,0000 |
| 31/08/2021 | 19.268,0000 |
| 30/08/2021 | 19.167,0000 |
| 27/08/2021 | 19.164,0000 |
| 26/08/2021 | 19.216,0000 |
| 25/08/2021 | 19.222,0000 |
| 24/08/2021 | 19.242,0000 |
| 23/08/2021 | 19.223,0000 |
| 20/08/2021 | 19.227,0000 |
| 19/08/2021 | 19.220,0000 |
| 18/08/2021 | 19.217,0000 |
| 17/08/2021 | 19.203,0000 |
| 13/08/2021 | 19.212,0000 |
| 12/08/2021 | 19.221,0000 |
| 11/08/2021 | 19.289,0000 |
| 10/08/2021 | 19.274,0000 |
| 09/08/2021 | 19.307,0000 |
| 06/08/2021 | 19.295,0000 |
| 05/08/2021 | 19.213,0000 |
| 04/08/2021 | 19.226,0000 |
| 03/08/2021 | 19.233,0000 |
| 02/08/2021 | 19.224,0000 |
| 30/07/2021 | 19.184,0000 |
| 29/07/2021 | 19.138,0000 |
| 28/07/2021 | 19.125,0000 |
| 27/07/2021 | 19.102,0000 |
| 26/07/2021 | 19.079,0000 |
| 23/07/2021 | 19.072,0000 |
| 22/07/2021 | 19.084,0000 |
| 21/07/2021 | 19.089,0000 |
| 20/07/2021 | 19.133,0000 |
| 19/07/2021 | 19.136,0000 |
| 16/07/2021 | 19.124,0000 |
| 15/07/2021 | 19.147,0000 |
| 14/07/2021 | 19.184,0000 |
| 13/07/2021 | 19.171,0000 |
| 12/07/2021 | 19.153,0000 |
| 08/07/2021 | 19.134,0000 |
| 07/07/2021 | 19.096,0000 |
| 06/07/2021 | 19.083,0000 |
| 05/07/2021 | 19.080,0000 |
| 02/07/2021 | 19.046,0000 |
| 01/07/2021 | 19.035,0000 |
| 30/06/2021 | 19.041,0000 |
| 29/06/2021 | 19.072,0000 |
| 28/06/2021 | 19.058,0000 |
| 25/06/2021 | 19.043,0000 |
| 24/06/2021 | 19.045,0000 |
| 23/06/2021 | 19.035,0000 |
| 22/06/2021 | 19.032,0000 |
| 18/06/2021 | 19.028,0000 |
| 17/06/2021 | 18.979,0000 |
| 16/06/2021 | 19.086,0000 |
| 15/06/2021 | 19.090,0000 |
| 14/06/2021 | 19.101,0000 |
| 11/06/2021 | 19.208,0000 |
| 10/06/2021 | 19.234,0000 |
| 09/06/2021 | 19.128,0000 |
| 08/06/2021 | 19.145,0000 |
| 07/06/2021 | 19.114,0000 |
| 04/06/2021 | 19.106,0000 |
| 03/06/2021 | 19.067,0000 |
| 02/06/2021 | 19.038,0000 |
| 01/06/2021 | 19.040,0000 |
| 31/05/2021 | 19.037,0000 |
| 28/05/2021 | 19.093,0000 |
| 27/05/2021 | 19.049,0000 |
| 26/05/2021 | 19.035,0000 |
| 21/05/2021 | 19.027,0000 |
| 20/05/2021 | 18.969,0000 |
| 19/05/2021 | 18.939,0000 |
| 18/05/2021 | 18.929,0000 |
| 17/05/2021 | 18.926,0000 |
| 14/05/2021 | 18.928,0000 |
| 13/05/2021 | 18.994,0000 |
| 12/05/2021 | 18.967,0000 |
| 11/05/2021 | 18.963,0000 |
| 10/05/2021 | 18.943,0000 |
| 07/05/2021 | 18.830,0000 |
| 06/05/2021 | 18.802,0000 |
| 05/05/2021 | 18.822,0000 |
| 04/05/2021 | 18.815,0000 |
| 03/05/2021 | 18.819,0000 |
| 30/04/2021 | 18.811,0000 |
| 29/04/2021 | 18.772,0000 |
| 28/04/2021 | 18.726,0000 |
| 27/04/2021 | 18.737,0000 |
| 26/04/2021 | 18.729,0000 |
| 23/04/2021 | 18.736,0000 |
| 22/04/2021 | 18.728,0000 |
| 21/04/2021 | 18.744,0000 |
| 20/04/2021 | 18.757,0000 |
| 19/04/2021 | 18.765,0000 |
| 16/04/2021 | 18.771,0000 |
| 15/04/2021 | 18.784,0000 |
| 14/04/2021 | 18.779,0000 |
| 13/04/2021 | 18.785,0000 |
| 12/04/2021 | 18.770,0000 |
| 09/04/2021 | 18.851,0000 |
| 08/04/2021 | 18.816,0000 |
| 07/04/2021 | 18.785,0000 |
| 06/04/2021 | 18.760,0000 |
| 05/04/2021 | 18.749,0000 |
| 31/03/2021 | 18.732,0000 |
| 30/03/2021 | 18.711,0000 |
| 29/03/2021 | 18.709,0000 |
| 26/03/2021 | 18.708,0000 |
| 25/03/2021 | 18.800,0000 |
| 23/03/2021 | 18.759,0000 |
| 22/03/2021 | 18.726,0000 |
| 19/03/2021 | 18.687,0000 |
| 18/03/2021 | 18.652,0000 |
| 17/03/2021 | 18.654,0000 |
| 16/03/2021 | 18.669,0000 |
| 15/03/2021 | 18.673,0000 |
| 12/03/2021 | 18.680,0000 |
| 11/03/2021 | 18.689,0000 |
| 10/03/2021 | 18.663,0000 |
| 09/03/2021 | 18.683,0000 |
| 08/03/2021 | 18.669,0000 |
| 05/03/2021 | 18.670,0000 |
| 04/03/2021 | 18.616,0000 |
| 03/03/2021 | 18.598,0000 |
| 02/03/2021 | 18.611,0000 |
| 01/03/2021 | 18.593,0000 |
| 26/02/2021 | 18.587,0000 |
| 25/02/2021 | 18.581,0000 |
| 24/02/2021 | 18.589,0000 |
| 23/02/2021 | 18.628,0000 |
| 22/02/2021 | 18.614,0000 |
| 19/02/2021 | 18.605,0000 |
| 18/02/2021 | 18.605,0000 |
| 17/02/2021 | 18.558,0000 |
| 12/02/2021 | 18.737,0000 |
| 11/02/2021 | 18.728,0000 |
| 10/02/2021 | 18.683,0000 |
| 09/02/2021 | 18.648,0000 |
| 08/02/2021 | 18.606,0000 |
| 05/02/2021 | 18.574,0000 |
| 04/02/2021 | 18.598,0000 |
| 03/02/2021 | 18.586,0000 |
| 02/02/2021 | 18.605,0000 |
| 01/02/2021 | 18.603,0000 |
| 29/01/2021 | 18.573,0000 |
| 28/01/2021 | 18.568,0000 |
| 27/01/2021 | 18.536,0000 |
| 26/01/2021 | 18.546,0000 |
| 25/01/2021 | 18.544,0000 |
| 22/01/2021 | 18.568,0000 |
| 21/01/2021 | 18.590,0000 |
| 20/01/2021 | 18.597,0000 |
| 19/01/2021 | 18.606,0000 |
| 18/01/2021 | 18.623,0000 |
| 15/01/2021 | 18.615,0000 |
| 14/01/2021 | 18.641,0000 |
| 13/01/2021 | 18.636,0000 |
| 12/01/2021 | 18.661,0000 |
| 11/01/2021 | 18.679,0000 |
| 08/01/2021 | 18.699,0000 |
| 07/01/2021 | 18.740,0000 |
| 06/01/2021 | 18.781,0000 |
| 05/01/2021 | 18.823,0000 |
| 04/01/2021 | 18.885,0000 |
| 30/12/2020 | 18.930,0000 |
| 29/12/2020 | 18.790,0000 |
| 28/12/2020 | 18.620,0000 |
| 23/12/2020 | 18.294,0000 |
| 22/12/2020 | 18.182,0000 |
| 21/12/2020 | 18.200,0000 |
| 18/12/2020 | 18.116,0000 |
| 17/12/2020 | 18.020,0000 |
| 16/12/2020 | 18.001,0000 |
| 15/12/2020 | 17.935,0000 |
| 14/12/2020 | 17.865,0000 |
| 11/12/2020 | 17.863,0000 |
| 10/12/2020 | 17.854,0000 |
| 09/12/2020 | 17.622,0000 |
| 04/12/2020 | 17.594,0000 |
| 03/12/2020 | 17.426,0000 |
| 02/12/2020 | 17.317,0000 |
| 01/12/2020 | 17.295,0000 |
| 30/11/2020 | 17.249,0000 |
| 27/11/2020 | 17.273,0000 |
| 26/11/2020 | 17.262,0000 |
| 25/11/2020 | 17.263,0000 |
| 24/11/2020 | 17.219,0000 |
| 20/11/2020 | 17.263,0000 |
| 19/11/2020 | 17.218,0000 |
| 18/11/2020 | 17.221,0000 |
| 17/11/2020 | 17.216,0000 |
| 16/11/2020 | 17.199,0000 |
| 13/11/2020 | 17.206,0000 |
| 12/11/2020 | 17.220,0000 |
| 11/11/2020 | 17.180,0000 |
| 10/11/2020 | 17.185,0000 |
| 09/11/2020 | 17.191,0000 |
| 05/11/2020 | 17.226,0000 |
| 04/11/2020 | 17.253,0000 |
| 03/11/2020 | 17.284,0000 |
| 02/11/2020 | 17.303,0000 |
| 30/10/2020 | 17.263,0000 |
| 29/10/2020 | 17.314,0000 |
| 28/10/2020 | 17.367,0000 |
| 27/10/2020 | 17.377,0000 |
| 26/10/2020 | 17.463,0000 |
| 23/10/2020 | 17.535,0000 |
| 22/10/2020 | 17.624,0000 |
| 21/10/2020 | 17.673,0000 |
| 20/10/2020 | 17.776,0000 |
| 19/10/2020 | 17.834,0000 |
| 16/10/2020 | 17.887,0000 |
| 15/10/2020 | 17.949,0000 |
| 14/10/2020 | 18.015,0000 |
| 13/10/2020 | 18.076,0000 |
| 09/10/2020 | 18.130,0000 |
| 08/10/2020 | 18.220,0000 |
| 07/10/2020 | 18.280,0000 |
| 06/10/2020 | 18.329,0000 |
| 05/10/2020 | 18.411,0000 |
| 02/10/2020 | 18.491,0000 |
| 01/10/2020 | 18.595,0000 |
| 30/09/2020 | 18.685,0000 |
| 29/09/2020 | 18.805,0000 |
| 28/09/2020 | 18.952,0000 |
| 25/09/2020 | 19.017,0000 |
| 24/09/2020 | 19.201,0000 |
| 23/09/2020 | 19.458,0000 |
| 22/09/2020 | 19.658,0000 |
| 21/09/2020 | 19.769,0000 |
| 18/09/2020 | 19.846,0000 |
| 17/09/2020 | 19.951,0000 |
| 16/09/2020 | 19.974,0000 |
| 15/09/2020 | 20.007,0000 |
| 14/09/2020 | 20.040,0000 |
| 11/09/2020 | 19.978,0000 |
| 10/09/2020 | 19.994,0000 |
| 09/09/2020 | 20.048,0000 |
| 08/09/2020 | 19.997,0000 |
| 07/09/2020 | 19.956,0000 |
| 04/09/2020 | 19.925,0000 |
| 03/09/2020 | 19.919,0000 |
| 02/09/2020 | 19.904,0000 |
| 01/09/2020 | 19.839,0000 |
| 31/08/2020 | 19.694,0000 |
| 28/08/2020 | 19.712,0000 |
| 27/08/2020 | 19.788,0000 |
| 26/08/2020 | 19.785,0000 |
| 25/08/2020 | 19.803,0000 |
| 24/08/2020 | 19.787,0000 |
| 21/08/2020 | 19.794,0000 |
| 20/08/2020 | 19.805,0000 |
| 19/08/2020 | 19.805,0000 |
| 18/08/2020 | 19.821,0000 |
| 14/08/2020 | 19.808,0000 |
| 13/08/2020 | 19.846,0000 |
| 12/08/2020 | 19.852,0000 |
| 11/08/2020 | 19.858,0000 |
| 10/08/2020 | 19.841,0000 |
| 07/08/2020 | 19.825,0000 |
| 06/08/2020 | 19.782,0000 |
| 05/08/2020 | 19.729,0000 |
| 04/08/2020 | 19.690,0000 |
| 03/08/2020 | 19.603,0000 |
| 31/07/2020 | 19.476,0000 |
| 30/07/2020 | 19.440,0000 |
| 29/07/2020 | 19.454,0000 |
| 28/07/2020 | 19.489,0000 |
| 27/07/2020 | 19.460,0000 |
| 24/07/2020 | 19.478,0000 |
| 23/07/2020 | 19.479,0000 |
| 22/07/2020 | 19.507,0000 |
| 21/07/2020 | 19.529,0000 |
| 20/07/2020 | 19.504,0000 |
| 17/07/2020 | 19.569,0000 |
| 16/07/2020 | 19.519,0000 |
| 15/07/2020 | 19.526,0000 |
| 14/07/2020 | 19.526,0000 |
| 13/07/2020 | 19.455,0000 |
| 08/07/2020 | 19.443,0000 |
| 07/07/2020 | 19.479,0000 |
| 06/07/2020 | 19.484,0000 |
| 03/07/2020 | 19.456,0000 |
| 02/07/2020 | 19.438,0000 |
| 01/07/2020 | 19.422,0000 |
| 30/06/2020 | 19.293,0000 |
| 29/06/2020 | 19.284,0000 |
| 26/06/2020 | 19.262,0000 |
| 25/06/2020 | 19.281,0000 |
| 24/06/2020 | 19.298,0000 |
| 23/06/2020 | 19.282,0000 |
| 22/06/2020 | 19.267,0000 |
| 19/06/2020 | 19.288,0000 |
| 18/06/2020 | 19.324,0000 |
| 17/06/2020 | 19.338,0000 |
| 16/06/2020 | 19.374,0000 |
| 12/06/2020 | 19.390,0000 |
| 11/06/2020 | 19.357,0000 |
| 10/06/2020 | 19.380,0000 |
| 09/06/2020 | 19.426,0000 |
| 08/06/2020 | 19.459,0000 |
| 05/06/2020 | 19.406,0000 |
| 04/06/2020 | 19.412,0000 |
| 03/06/2020 | 19.411,0000 |
| 02/06/2020 | 19.431,0000 |
| 01/06/2020 | 19.445,0000 |
| 29/05/2020 | 19.404,0000 |
| 28/05/2020 | 19.411,0000 |
| 27/05/2020 | 19.492,0000 |
| 26/05/2020 | 19.518,0000 |
| 22/05/2020 | 19.547,0000 |
| 21/05/2020 | 19.578,0000 |
| 20/05/2020 | 19.602,0000 |
| 19/05/2020 | 19.628,0000 |
| 18/05/2020 | 19.658,0000 |
| 15/05/2020 | 19.700,0000 |
| 14/05/2020 | 19.749,0000 |
| 13/05/2020 | 19.834,0000 |
| 12/05/2020 | 19.902,0000 |
| 11/05/2020 | 19.942,0000 |
| 08/05/2020 | 19.963,0000 |
| 07/05/2020 | 20.026,0000 |
| 06/05/2020 | 20.080,0000 |
| 05/05/2020 | 20.140,0000 |
| 04/05/2020 | 20.189,0000 |
| 30/04/2020 | 20.393,0000 |
| 29/04/2020 | 20.377,0000 |
| 28/04/2020 | 20.442,0000 |
| 27/04/2020 | 20.470,0000 |
| 24/04/2020 | 20.484,0000 |
| 23/04/2020 | 20.558,0000 |
| 22/04/2020 | 20.653,0000 |
| 21/04/2020 | 20.703,0000 |
| 20/04/2020 | 20.794,0000 |
| 17/04/2020 | 20.885,0000 |
| 16/04/2020 | 20.841,0000 |
| 15/04/2020 | 20.831,0000 |
| 14/04/2020 | 20.782,0000 |
| 13/04/2020 | 20.794,0000 |
| 08/04/2020 | 20.784,0000 |
| 07/04/2020 | 20.723,0000 |
| 06/04/2020 | 20.709,0000 |
| 03/04/2020 | 20.772,0000 |
| 02/04/2020 | 20.769,0000 |
| 01/04/2020 | 20.780,0000 |
| 30/03/2020 | 20.782,0000 |
| 27/03/2020 | 20.715,0000 |
| 26/03/2020 | 20.742,0000 |
| 25/03/2020 | 20.685,0000 |
| 20/03/2020 | 20.688,0000 |
| 19/03/2020 | 20.734,0000 |
| 18/03/2020 | 20.812,0000 |
| 17/03/2020 | 20.828,0000 |
| 16/03/2020 | 20.869,0000 |
| 13/03/2020 | 20.920,0000 |
| 12/03/2020 | 21.063,0000 |
| 11/03/2020 | 21.069,0000 |
| 10/03/2020 | 21.103,0000 |
| 09/03/2020 | 21.141,0000 |
| 06/03/2020 | 21.140,0000 |
| 05/03/2020 | 21.144,0000 |
| 04/03/2020 | 21.141,0000 |
| 03/03/2020 | 21.160,0000 |
| 02/03/2020 | 21.236,0000 |
| 28/02/2020 | 21.245,0000 |
| 27/02/2020 | 21.209,0000 |
| 26/02/2020 | 21.231,0000 |
| 21/02/2020 | 21.249,0000 |
| 20/02/2020 | 21.254,0000 |
| 19/02/2020 | 21.489,0000 |
| 18/02/2020 | 21.300,0000 |
| 17/02/2020 | 21.457,0000 |
| 14/02/2020 | 21.374,0000 |
| 13/02/2020 | 21.396,0000 |
| 12/02/2020 | 21.374,0000 |
| 11/02/2020 | 21.361,0000 |
| 10/02/2020 | 21.330,0000 |
| 07/02/2020 | 21.354,0000 |
| 06/02/2020 | 21.371,0000 |
| 05/02/2020 | 21.387,0000 |
| 04/02/2020 | 21.369,0000 |
| 03/02/2020 | 21.406,0000 |
| 31/01/2020 | 21.468,0000 |
| 30/01/2020 | 21.457,0000 |
| 29/01/2020 | 21.485,0000 |
| 28/01/2020 | 21.520,0000 |
| 27/01/2020 | 21.568,0000 |
| 24/01/2020 | 21.598,0000 |
| 23/01/2020 | 21.631,0000 |
| 22/01/2020 | 21.639,0000 |
| 21/01/2020 | 21.669,0000 |
| 20/01/2020 | 21.692,0000 |
| 17/01/2020 | 21.704,0000 |
| 16/01/2020 | 21.714,0000 |
| 15/01/2020 | 21.772,0000 |
| 14/01/2020 | 21.791,0000 |
| 13/01/2020 | 21.806,0000 |
| 10/01/2020 | 21.871,0000 |
| 09/01/2020 | 21.927,0000 |
| 08/01/2020 | 21.960,0000 |
| 07/01/2020 | 21.954,0000 |
| 06/01/2020 | 22.008,0000 |
| 03/01/2020 | 22.064,0000 |
| 02/01/2020 | 22.134,0000 |
| 30/12/2019 | 22.048,0000 |
| 27/12/2019 | 21.723,0000 |
| 26/12/2019 | 21.309,0000 |
| 23/12/2019 | 21.006,0000 |
| 20/12/2019 | 20.869,0000 |
| 19/12/2019 | 20.807,0000 |
| 18/12/2019 | 20.713,0000 |
| 17/12/2019 | 20.662,0000 |
| 16/12/2019 | 20.573,0000 |
| 13/12/2019 | 20.567,0000 |
| 12/12/2019 | 20.632,0000 |
| 11/12/2019 | 20.612,0000 |
| 10/12/2019 | 20.704,0000 |
| 09/12/2019 | 20.798,0000 |
| 06/12/2019 | 20.811,0000 |
| 05/12/2019 | 20.810,0000 |
| 04/12/2019 | 20.827,0000 |
| 03/12/2019 | 20.760,0000 |
| 02/12/2019 | 20.788,0000 |
| 29/11/2019 | 20.981,0000 |
| 28/11/2019 | 20.976,0000 |
| 27/11/2019 | 20.799,0000 |
| 26/11/2019 | 20.878,0000 |
| 25/11/2019 | 20.938,0000 |
| 22/11/2019 | 20.994,0000 |
| 21/11/2019 | 20.988,0000 |
| 20/11/2019 | 21.050,0000 |
| 19/11/2019 | 21.152,0000 |
| 15/11/2019 | 21.155,0000 |
| 14/11/2019 | 20.991,0000 |
| 13/11/2019 | 21.038,0000 |
| 12/11/2019 | 21.167,0000 |
| 11/11/2019 | 21.261,0000 |
| 08/11/2019 | 21.220,0000 |
| 07/11/2019 | 21.290,0000 |
| 05/11/2019 | 21.232,0000 |
| 04/11/2019 | 21.314,0000 |
| 01/11/2019 | 21.553,0000 |
| 31/10/2019 | 21.677,0000 |
| 30/10/2019 | 21.711,0000 |
| 29/10/2019 | 21.855,0000 |
| 28/10/2019 | 22.197,0000 |
| 25/10/2019 | 22.504,0000 |
| 24/10/2019 | 22.639,0000 |
| 23/10/2019 | 23.063,0000 |
| 22/10/2019 | 23.272,0000 |
| 21/10/2019 | 23.525,0000 |
| 18/10/2019 | 23.563,0000 |
| 17/10/2019 | 23.647,0000 |
| 16/10/2019 | 23.597,0000 |
| 15/10/2019 | 23.729,0000 |
| 11/10/2019 | 23.684,0000 |
| 10/10/2019 | 23.457,0000 |
| 09/10/2019 | 23.565,0000 |
| 08/10/2019 | 23.613,0000 |
| 07/10/2019 | 23.729,0000 |
| 04/10/2019 | 23.832,0000 |
| 03/10/2019 | 23.925,0000 |
| 02/10/2019 | 23.978,0000 |
| 01/10/2019 | 24.066,0000 |
| 30/09/2019 | 24.062,0000 |
| 27/09/2019 | 24.083,0000 |
| 26/09/2019 | 23.889,0000 |
| 25/09/2019 | 23.982,0000 |
| 24/09/2019 | 24.152,0000 |
| 23/09/2019 | 24.317,0000 |
| 20/09/2019 | 24.386,0000 |
| 19/09/2019 | 24.564,0000 |
| 18/09/2019 | 24.903,0000 |
| 17/09/2019 | 25.009,0000 |
| 16/09/2019 | 25.109,0000 |
| 13/09/2019 | 25.245,0000 |
| 12/09/2019 | 25.440,0000 |
| 11/09/2019 | 25.609,0000 |
| 10/09/2019 | 25.834,0000 |
| 09/09/2019 | 25.924,0000 |
| 06/09/2019 | 26.197,0000 |
| 05/09/2019 | 26.574,0000 |
| 04/09/2019 | 27.171,0000 |
| 03/09/2019 | 27.945,0000 |
| 02/09/2019 | 28.666,0000 |
| 30/08/2019 | 29.647,0000 |
| 29/08/2019 | 30.578,0000 |
| 28/08/2019 | 31.403,0000 |
| 27/08/2019 | 31.817,0000 |
| 26/08/2019 | 31.945,0000 |
| 23/08/2019 | 32.118,0000 |
| 22/08/2019 | 32.324,0000 |
| 21/08/2019 | 32.589,0000 |
| 20/08/2019 | 32.907,0000 |
| 16/08/2019 | 33.376,0000 |
| 15/08/2019 | 33.789,0000 |
| 14/08/2019 | 34.287,0000 |
| 13/08/2019 | 34.604,0000 |
| 12/08/2019 | 35.146,0000 |
| 09/08/2019 | 35.399,0000 |
| 08/08/2019 | 35.335,0000 |
| 07/08/2019 | 35.365,0000 |
| 06/08/2019 | 35.383,0000 |
| 05/08/2019 | 35.329,0000 |
| 02/08/2019 | 35.286,0000 |
| 01/08/2019 | 35.373,0000 |
| 31/07/2019 | 35.255,0000 |
| 30/07/2019 | 35.267,0000 |
| 29/07/2019 | 35.223,0000 |
| 26/07/2019 | 35.251,0000 |
| 25/07/2019 | 35.126,0000 |
| 24/07/2019 | 34.986,0000 |
| 23/07/2019 | 34.934,0000 |
| 22/07/2019 | 34.950,0000 |
| 19/07/2019 | 34.871,0000 |
| 18/07/2019 | 34.631,0000 |
| 17/07/2019 | 34.628,0000 |
| 16/07/2019 | 34.287,0000 |
| 15/07/2019 | 33.996,0000 |
| 12/07/2019 | 34.024,0000 |
| 11/07/2019 | 33.970,0000 |
| 10/07/2019 | 34.035,0000 |
| 05/07/2019 | 33.958,0000 |
| 04/07/2019 | 33.979,0000 |
| 03/07/2019 | 33.927,0000 |
| 02/07/2019 | 34.762,0000 |
| 01/07/2019 | 34.794,0000 |
| 28/06/2019 | 34.346,0000 |
| 27/06/2019 | 34.789,0000 |
| 26/06/2019 | 34.856,0000 |
| 25/06/2019 | 34.368,0000 |
| 24/06/2019 | 34.320,0000 |
| 21/06/2019 | 34.294,0000 |
| 19/06/2019 | 34.238,0000 |
| 18/06/2019 | 34.260,0000 |
| 14/06/2019 | 34.278,0000 |
| 13/06/2019 | 34.897,0000 |
| 12/06/2019 | 35.611,0000 |
| 11/06/2019 | 35.585,0000 |
| 10/06/2019 | 35.659,0000 |
| 07/06/2019 | 35.537,0000 |
| 06/06/2019 | 35.490,0000 |
| 05/06/2019 | 35.569,0000 |
| 04/06/2019 | 35.557,0000 |
| 03/06/2019 | 35.566,0000 |
| 31/05/2019 | 35.508,0000 |
| 30/05/2019 | 35.469,0000 |
| 29/05/2019 | 35.527,0000 |
| 28/05/2019 | 35.372,0000 |
| 27/05/2019 | 35.434,0000 |
| 24/05/2019 | 35.347,0000 |
| 23/05/2019 | 35.176,0000 |
| 22/05/2019 | 35.114,0000 |
| 21/05/2019 | 35.228,0000 |
| 20/05/2019 | 35.184,0000 |
| 17/05/2019 | 35.123,0000 |
| 16/05/2019 | 35.102,0000 |
| 15/05/2019 | 35.150,0000 |
| 14/05/2019 | 35.214,0000 |
| 13/05/2019 | 35.493,0000 |
| 10/05/2019 | 35.590,0000 |
| 09/05/2019 | 35.681,0000 |
| 08/05/2019 | 35.716,0000 |
| 07/05/2019 | 35.451,0000 |
| 06/05/2019 | 34.632,0000 |
| 03/05/2019 | 34.674,0000 |
| 02/05/2019 | 34.674,0000 |
| 30/04/2019 | 34.686,0000 |
| 29/04/2019 | 34.604,0000 |
| 26/04/2019 | 34.726,0000 |
| 25/04/2019 | 34.745,0000 |
| 24/04/2019 | 34.929,0000 |
| 23/04/2019 | 35.035,0000 |
| 22/04/2019 | 34.995,0000 |
| 17/04/2019 | 34.842,0000 |
| 16/04/2019 | 34.958,0000 |
| 15/04/2019 | 34.982,0000 |
| 12/04/2019 | 35.060,0000 |
| 11/04/2019 | 34.983,0000 |
| 10/04/2019 | 35.053,0000 |
| 09/04/2019 | 34.998,0000 |
| 08/04/2019 | 35.048,0000 |
| 05/04/2019 | 35.027,0000 |
| 04/04/2019 | 35.082,0000 |
| 03/04/2019 | 35.151,0000 |
| 01/04/2019 | 35.262,0000 |
| 29/03/2019 | 35.118,0000 |
| 28/03/2019 | 34.861,0000 |
| 27/03/2019 | 35.294,0000 |
| 26/03/2019 | 35.120,0000 |
| 25/03/2019 | 35.182,0000 |
| 22/03/2019 | 35.186,0000 |
| 21/03/2019 | 35.250,0000 |
| 20/03/2019 | 35.361,0000 |
| 19/03/2019 | 35.374,0000 |
| 18/03/2019 | 35.424,0000 |
| 15/03/2019 | 35.366,0000 |
| 14/03/2019 | 33.303,0000 |
| 13/03/2019 | 33.322,0000 |
| 12/03/2019 | 33.248,0000 |
| 11/03/2019 | 33.318,0000 |
| 08/03/2019 | 33.271,0000 |
| 07/03/2019 | 33.236,0000 |
| 06/03/2019 | 33.252,0000 |
| 01/03/2019 | 33.245,0000 |
| 28/02/2019 | 33.214,0000 |
| 27/02/2019 | 33.184,0000 |
| 26/02/2019 | 33.209,0000 |
| 25/02/2019 | 33.243,0000 |
| 22/02/2019 | 33.381,0000 |
| 21/02/2019 | 33.265,0000 |
| 20/02/2019 | 33.201,0000 |
| 19/02/2019 | 33.136,0000 |
| 18/02/2019 | 33.065,0000 |
| 15/02/2019 | 33.113,0000 |
| 14/02/2019 | 33.388,0000 |
| 13/02/2019 | 33.379,0000 |
| 12/02/2019 | 33.381,0000 |
| 11/02/2019 | 33.354,0000 |
| 08/02/2019 | 33.444,0000 |
| 07/02/2019 | 33.253,0000 |
| 06/02/2019 | 33.112,0000 |
| 05/02/2019 | 33.085,0000 |
| 04/02/2019 | 33.052,0000 |
| 01/02/2019 | 33.050,0000 |
| 31/01/2019 | 33.070,0000 |
| 30/01/2019 | 33.003,0000 |
| 29/01/2019 | 32.989,0000 |
| 28/01/2019 | 32.979,0000 |
| 25/01/2019 | 32.923,0000 |
| 24/01/2019 | 32.971,0000 |
| 23/01/2019 | 33.298,0000 |
| 22/01/2019 | 33.648,0000 |
| 21/01/2019 | 33.684,0000 |
| 18/01/2019 | 33.693,0000 |
| 17/01/2019 | 33.741,0000 |
| 16/01/2019 | 33.774,0000 |
| 15/01/2019 | 33.823,0000 |
| 14/01/2019 | 33.780,0000 |
| 11/01/2019 | 33.729,0000 |
| 10/01/2019 | 33.921,0000 |
| 09/01/2019 | 33.913,0000 |
| 08/01/2019 | 33.891,0000 |
| 07/01/2019 | 33.820,0000 |
| 04/01/2019 | 33.767,0000 |
| 03/01/2019 | 33.488,0000 |
| 02/01/2019 | 33.317,0000 |
| 28/12/2018 | 33.291,0000 |
| 27/12/2018 | 33.142,0000 |
| 26/12/2018 | 33.306,0000 |
| 21/12/2018 | 33.231,0000 |
| 20/12/2018 | 33.118,0000 |
| 19/12/2018 | 33.052,0000 |
| 18/12/2018 | 32.979,0000 |
| 17/12/2018 | 32.889,0000 |
| 14/12/2018 | 32.874,0000 |
| 13/12/2018 | 32.844,0000 |
| 12/12/2018 | 32.782,0000 |
| 11/12/2018 | 32.756,0000 |
| 10/12/2018 | 32.733,0000 |
| 07/12/2018 | 32.732,0000 |
| 06/12/2018 | 32.384,0000 |
| 05/12/2018 | 32.479,0000 |
| 04/12/2018 | 32.505,0000 |
| 03/12/2018 | 32.424,0000 |
| 29/11/2018 | 31.941,0000 |
| 28/11/2018 | 30.982,0000 |
| 27/11/2018 | 31.016,0000 |
| 26/11/2018 | 31.011,0000 |
| 23/11/2018 | 31.010,0000 |
| 22/11/2018 | 31.016,0000 |
| 21/11/2018 | 31.053,0000 |
| 20/11/2018 | 31.085,0000 |
| 16/11/2018 | 31.042,0000 |
| 15/11/2018 | 31.047,0000 |
| 14/11/2018 | 31.145,0000 |
| 13/11/2018 | 31.182,0000 |
| 12/11/2018 | 31.207,0000 |
| 09/11/2018 | 31.218,0000 |
| 08/11/2018 | 31.308,0000 |
| 07/11/2018 | 31.060,0000 |
| 05/11/2018 | 30.916,0000 |
| 02/11/2018 | 30.926,0000 |
| 01/11/2018 | 30.977,0000 |
| 31/10/2018 | 30.911,0000 |
| 30/10/2018 | 30.798,0000 |
| 29/10/2018 | 30.716,0000 |
| 26/10/2018 | 30.818,0000 |
| 25/10/2018 | 30.916,0000 |
| 24/10/2018 | 30.994,0000 |
| 23/10/2018 | 31.021,0000 |
| 22/10/2018 | 31.129,0000 |
| 19/10/2018 | 31.152,0000 |
| 18/10/2018 | 31.208,0000 |
| 17/10/2018 | 31.074,0000 |
| 16/10/2018 | 30.954,0000 |
| 12/10/2018 | 30.971,0000 |
| 11/10/2018 | 30.791,0000 |
| 10/10/2018 | 30.796,0000 |
| 09/10/2018 | 30.841,0000 |
| 08/10/2018 | 30.870,0000 |
| 05/10/2018 | 30.850,0000 |
| 04/10/2018 | 30.902,0000 |
| 03/10/2018 | 30.927,0000 |
| 02/10/2018 | 30.907,0000 |
| 01/10/2018 | 30.890,0000 |
| 28/09/2018 | 30.898,0000 |
| 27/09/2018 | 30.575,0000 |
| 26/09/2018 | 30.663,0000 |
| 25/09/2018 | 30.667,0000 |
| 24/09/2018 | 30.712,0000 |
| 21/09/2018 | 30.691,0000 |
| 20/09/2018 | 30.731,0000 |
| 19/09/2018 | 30.737,0000 |
| 18/09/2018 | 30.650,0000 |
| 17/09/2018 | 30.778,0000 |
| 14/09/2018 | 30.650,0000 |
| 13/09/2018 | 30.582,0000 |
| 12/09/2018 | 30.712,0000 |
| 11/09/2018 | 31.251,0000 |
| 10/09/2018 | 31.283,0000 |
| 07/09/2018 | 31.384,0000 |
| 06/09/2018 | 31.487,0000 |
| 05/09/2018 | 31.603,0000 |
| 04/09/2018 | 31.764,0000 |
| 03/09/2018 | 32.040,0000 |
| 31/08/2018 | 32.225,0000 |
| 30/08/2018 | 32.545,0000 |
| 29/08/2018 | 32.758,0000 |
| 28/08/2018 | 32.738,0000 |
| 27/08/2018 | 32.815,0000 |
| 24/08/2018 | 32.729,0000 |
| 23/08/2018 | 32.471,0000 |
| 22/08/2018 | 32.515,0000 |
| 21/08/2018 | 32.501,0000 |
| 17/08/2018 | 32.514,0000 |
| 16/08/2018 | 32.357,0000 |
| 15/08/2018 | 32.254,0000 |
| 14/08/2018 | 32.169,0000 |
| 13/08/2018 | 31.710,0000 |
| 10/08/2018 | 31.696,0000 |
| 09/08/2018 | 31.250,0000 |
| 08/08/2018 | 31.115,0000 |
| 07/08/2018 | 31.134,0000 |
| 06/08/2018 | 31.166,0000 |
| 03/08/2018 | 31.251,0000 |
| 02/08/2018 | 31.164,0000 |
| 01/08/2018 | 31.122,0000 |
| 31/07/2018 | 31.069,0000 |
| 30/07/2018 | 31.541,0000 |
| 27/07/2018 | 31.392,0000 |
| 26/07/2018 | 31.282,0000 |
| 25/07/2018 | 31.343,0000 |
| 24/07/2018 | 31.435,0000 |
| 23/07/2018 | 31.492,0000 |
| 20/07/2018 | 31.596,0000 |
| 19/07/2018 | 31.561,0000 |
| 18/07/2018 | 31.911,0000 |
| 17/07/2018 | 31.669,0000 |
| 16/07/2018 | 31.661,0000 |
| 13/07/2018 | 31.733,0000 |
| 12/07/2018 | 31.641,0000 |
| 11/07/2018 | 31.744,0000 |
| 10/07/2018 | 31.622,0000 |
| 06/07/2018 | 31.490,0000 |
| 05/07/2018 | 31.429,0000 |
| 04/07/2018 | 31.436,0000 |
| 03/07/2018 | 31.377,0000 |
| 02/07/2018 | 31.322,0000 |
| 29/06/2018 | 31.384,0000 |
| 28/06/2018 | 30.965,0000 |
| 27/06/2018 | 30.949,0000 |
| 26/06/2018 | 31.036,0000 |
| 25/06/2018 | 31.089,0000 |
| 22/06/2018 | 31.013,0000 |
| 21/06/2018 | 30.886,0000 |
| 19/06/2018 | 30.169,0000 |
| 18/06/2018 | 30.229,0000 |
| 15/06/2018 | 30.149,0000 |
| 14/06/2018 | 29.998,0000 |
| 13/06/2018 | 29.922,0000 |
| 12/06/2018 | 30.908,0000 |
| 11/06/2018 | 30.836,0000 |
| 08/06/2018 | 30.822,0000 |
| 07/06/2018 | 30.005,0000 |
| 06/06/2018 | 30.383,0000 |
| 05/06/2018 | 30.390,0000 |
| 04/06/2018 | 30.331,0000 |
| 01/06/2018 | 30.058,0000 |
| 31/05/2018 | 30.127,0000 |
| 30/05/2018 | 30.019,0000 |
| 29/05/2018 | 30.432,0000 |
| 28/05/2018 | 29.699,0000 |
| 24/05/2018 | 30.083,0000 |
| 23/05/2018 | 30.159,0000 |
| 22/05/2018 | 30.553,0000 |
| 21/05/2018 | 30.634,0000 |
| 18/05/2018 | 30.687,0000 |
| 17/05/2018 | 30.091,0000 |
| 16/05/2018 | 30.235,0000 |
| 15/05/2018 | 30.254,0000 |
| 14/05/2018 | 30.374,0000 |
| 11/05/2018 | 30.602,0000 |
| 10/05/2018 | 30.695,0000 |
| 09/05/2018 | 30.742,0000 |
| 08/05/2018 | 30.975,0000 |
| 07/05/2018 | 30.987,0000 |
| 04/05/2018 | 30.934,0000 |
| 03/05/2018 | 31.043,0000 |
| 02/05/2018 | 31.066,0000 |
| 27/04/2018 | 30.865,0000 |
| 26/04/2018 | 30.831,0000 |
| 25/04/2018 | 30.665,0000 |
| 24/04/2018 | 30.702,0000 |
| 23/04/2018 | 30.694,0000 |
| 20/04/2018 | 30.700,0000 |
| 19/04/2018 | 30.890,0000 |
| 18/04/2018 | 30.912,0000 |
| 17/04/2018 | 30.839,0000 |
| 16/04/2018 | 30.814,0000 |
| 13/04/2018 | 30.775,0000 |
| 12/04/2018 | 30.835,0000 |
| 11/04/2018 | 30.472,0000 |
| 10/04/2018 | 30.406,0000 |
| 09/04/2018 | 30.427,0000 |
| 06/04/2018 | 30.409,0000 |
| 05/04/2018 | 30.361,0000 |
| 04/04/2018 | 30.298,0000 |
| 03/04/2018 | 30.283,0000 |
| 28/03/2018 | 30.123,0000 |
| 27/03/2018 | 30.138,0000 |
| 26/03/2018 | 30.135,0000 |
| 23/03/2018 | 29.978,0000 |
| 22/03/2018 | 29.999,0000 |
| 21/03/2018 | 30.007,0000 |
| 20/03/2018 | 30.023,0000 |
| 19/03/2018 | 30.059,0000 |
| 16/03/2018 | 30.009,0000 |
| 15/03/2018 | 30.080,0000 |
| 14/03/2018 | 30.037,0000 |
| 13/03/2018 | 30.123,0000 |
| 12/03/2018 | 30.084,0000 |
| 09/03/2018 | 30.031,0000 |
| 08/03/2018 | 30.001,0000 |
| 07/03/2018 | 30.024,0000 |
| 06/03/2018 | 30.026,0000 |
| 05/03/2018 | 29.993,0000 |
| 02/03/2018 | 29.931,0000 |
| 01/03/2018 | 29.902,0000 |
| 28/02/2018 | 29.794,0000 |
| 27/02/2018 | 29.805,0000 |
| 26/02/2018 | 29.807,0000 |
| 23/02/2018 | 29.763,0000 |
| 22/02/2018 | 29.767,0000 |
| 21/02/2018 | 31.586,0000 |
| 20/02/2018 | 31.523,0000 |
| 19/02/2018 | 31.516,0000 |
| 16/02/2018 | 31.456,0000 |
| 15/02/2018 | 31.441,0000 |
| 14/02/2018 | 31.455,0000 |
| 09/02/2018 | 31.319,0000 |
| 08/02/2018 | 31.565,0000 |
| 07/02/2018 | 31.693,0000 |
| 06/02/2018 | 33.611,0000 |
| 05/02/2018 | 33.600,0000 |
| 02/02/2018 | 33.595,0000 |
| 01/02/2018 | 33.634,0000 |
| 31/01/2018 | 33.546,0000 |
| 30/01/2018 | 35.089,0000 |
| 29/01/2018 | 35.197,0000 |
| 26/01/2018 | 35.275,0000 |
| 25/01/2018 | 35.832,0000 |
| 24/01/2018 | 35.883,0000 |
| 23/01/2018 | 37.492,0000 |
| 22/01/2018 | 37.531,0000 |
| 19/01/2018 | 37.628,0000 |
| 18/01/2018 | 37.670,0000 |
| 17/01/2018 | 33.222,0000 |
| 16/01/2018 | 33.317,0000 |
| 15/01/2018 | 30.001,0000 |
| 12/01/2018 | 29.982,0000 |
| 11/01/2018 | 30.140,0000 |
| 10/01/2018 | 30.064,0000 |
| 09/01/2018 | 30.253,0000 |
| 08/01/2018 | 30.338,0000 |
| 05/01/2018 | 30.411,0000 |
| 04/01/2018 | 30.567,0000 |
| 03/01/2018 | 30.740,0000 |
| 02/01/2018 | 30.866,0000 |
| 29/12/2017 | 30.683,0000 |
| 28/12/2017 | 30.708,0000 |
| 27/12/2017 | 30.629,0000 |
| 26/12/2017 | 30.449,0000 |
| 22/12/2017 | 31.074,0000 |
| 21/12/2017 | 30.970,0000 |
| 20/12/2017 | 30.860,0000 |
| 19/12/2017 | 30.735,0000 |
| 18/12/2017 | 30.776,0000 |
| 15/12/2017 | 30.689,0000 |
| 14/12/2017 | 30.553,0000 |
| 13/12/2017 | 30.966,0000 |
| 12/12/2017 | 30.907,0000 |
| 11/12/2017 | 30.952,0000 |
| 07/12/2017 | 30.877,0000 |
| 06/12/2017 | 30.832,0000 |
| 05/12/2017 | 30.848,0000 |
| 04/12/2017 | 30.935,0000 |
| 01/12/2017 | 30.944,0000 |
| 30/11/2017 | 30.953,0000 |
| 29/11/2017 | 30.788,0000 |
| 28/11/2017 | 30.594,0000 |
| 27/11/2017 | 30.622,0000 |
| 24/11/2017 | 30.596,0000 |
| 23/11/2017 | 30.367,0000 |
| 22/11/2017 | 30.370,0000 |
| 21/11/2017 | 29.964,0000 |
| 17/11/2017 | 29.819,0000 |
| 16/11/2017 | 29.842,0000 |
| 15/11/2017 | 29.877,0000 |
| 14/11/2017 | 29.886,0000 |
| 13/11/2017 | 29.913,0000 |
| 10/11/2017 | 29.901,0000 |
| 09/11/2017 | 28.920,0000 |
| 08/11/2017 | 28.919,0000 |
| 07/11/2017 | 28.922,0000 |
| 03/11/2017 | 28.957,0000 |
| 02/11/2017 | 28.925,0000 |
| 01/11/2017 | 28.962,0000 |
| 31/10/2017 | 28.897,0000 |
| 30/10/2017 | 28.750,0000 |
| 27/10/2017 | 28.744,0000 |
| 26/10/2017 | 28.428,0000 |
| 25/10/2017 | 29.244,0000 |
| 24/10/2017 | 29.268,0000 |
| 23/10/2017 | 29.264,0000 |
| 20/10/2017 | 29.252,0000 |
| 19/10/2017 | 29.218,0000 |
| 18/10/2017 | 29.177,0000 |
| 17/10/2017 | 29.091,0000 |
| 13/10/2017 | 29.054,0000 |
| 12/10/2017 | 29.057,0000 |
| 11/10/2017 | 29.129,0000 |
| 10/10/2017 | 29.665,0000 |
| 09/10/2017 | 29.607,0000 |
| 06/10/2017 | 29.587,0000 |
| 05/10/2017 | 29.479,0000 |
| 04/10/2017 | 29.456,0000 |
| 03/10/2017 | 29.435,0000 |
| 02/10/2017 | 30.537,0000 |
| 29/09/2017 | 30.495,0000 |
| 28/09/2017 | 30.137,0000 |
| 27/09/2017 | 30.128,0000 |
| 26/09/2017 | 30.157,0000 |
| 25/09/2017 | 30.360,0000 |
| 22/09/2017 | 32.505,0000 |
| 21/09/2017 | 32.598,0000 |
| 20/09/2017 | 32.398,0000 |
| 19/09/2017 | 32.284,0000 |
| 18/09/2017 | 32.245,0000 |
| 15/09/2017 | 32.227,0000 |
| 14/09/2017 | 32.476,0000 |
| 13/09/2017 | 32.530,0000 |
| 12/09/2017 | 32.519,0000 |
| 11/09/2017 | 32.558,0000 |
| 08/09/2017 | 32.502,0000 |
| 07/09/2017 | 32.523,0000 |
| 06/09/2017 | 31.504,0000 |
| 05/09/2017 | 31.486,0000 |
| 04/09/2017 | 31.434,0000 |
| 01/09/2017 | 31.431,0000 |
| 31/08/2017 | 31.394,0000 |
| 30/08/2017 | 31.460,0000 |
| 29/08/2017 | 31.499,0000 |
| 28/08/2017 | 31.475,0000 |
| 25/08/2017 | 31.464,0000 |
| 24/08/2017 | 31.405,0000 |
| 23/08/2017 | 31.376,0000 |
| 22/08/2017 | 31.433,0000 |
| 18/08/2017 | 31.404,0000 |
| 17/08/2017 | 31.944,0000 |
| 16/08/2017 | 31.881,0000 |
| 15/08/2017 | 31.920,0000 |
| 14/08/2017 | 31.824,0000 |
| 11/08/2017 | 32.186,0000 |
| 10/08/2017 | 32.166,0000 |
| 09/08/2017 | 31.634,0000 |
| 08/08/2017 | 31.622,0000 |
| 07/08/2017 | 31.585,0000 |
| 04/08/2017 | 29.529,0000 |
| 03/08/2017 | 29.467,0000 |
| 02/08/2017 | 29.471,0000 |
| 01/08/2017 | 29.463,0000 |
| 31/07/2017 | 29.365,0000 |
| 28/07/2017 | 29.210,0000 |
| 27/07/2017 | 29.366,0000 |
| 26/07/2017 | 29.338,0000 |
| 25/07/2017 | 29.653,0000 |
| 24/07/2017 | 29.715,0000 |
| 21/07/2017 | 29.855,0000 |
| 20/07/2017 | 29.281,0000 |
| 19/07/2017 | 29.260,0000 |
| 18/07/2017 | 29.275,0000 |
| 17/07/2017 | 29.332,0000 |
| 14/07/2017 | 29.130,0000 |
| 13/07/2017 | 29.393,0000 |
| 12/07/2017 | 29.396,0000 |
| 11/07/2017 | 29.337,0000 |
| 10/07/2017 | 29.992,0000 |
| 07/07/2017 | 29.654,0000 |
| 06/07/2017 | 29.617,0000 |
| 05/07/2017 | 29.563,0000 |
| 04/07/2017 | 29.534,0000 |
| 03/07/2017 | 26.497,0000 |
| 30/06/2017 | 26.170,0000 |
| 29/06/2017 | 26.290,0000 |
| 28/06/2017 | 26.419,0000 |
| 27/06/2017 | 26.462,0000 |
| 26/06/2017 | 26.630,0000 |
| 23/06/2017 | 26.506,0000 |
| 22/06/2017 | 25.939,0000 |
| 21/06/2017 | 26.060,0000 |
| 19/06/2017 | 26.269,0000 |
| 16/06/2017 | 26.289,0000 |
| 15/06/2017 | 26.561,0000 |
| 14/06/2017 | 26.919,0000 |
| 13/06/2017 | 26.439,0000 |
| 12/06/2017 | 26.590,0000 |
| 09/06/2017 | 26.623,0000 |
| 08/06/2017 | 26.624,0000 |
| 07/06/2017 | 26.801,0000 |
| 06/06/2017 | 26.923,0000 |
| 05/06/2017 | 26.912,0000 |
| 02/06/2017 | 26.837,0000 |
| 01/06/2017 | 27.089,0000 |
| 31/05/2017 | 27.178,0000 |
| 30/05/2017 | 26.645,0000 |
| 29/05/2017 | 26.725,0000 |
| 26/05/2017 | 26.921,0000 |
| 24/05/2017 | 26.649,0000 |
| 23/05/2017 | 26.700,0000 |
| 22/05/2017 | 26.540,0000 |
| 19/05/2017 | 26.602,0000 |
| 18/05/2017 | 26.623,0000 |
| 17/05/2017 | 26.688,0000 |
| 16/05/2017 | 26.827,0000 |
| 15/05/2017 | 26.892,0000 |
| 12/05/2017 | 26.988,0000 |
| 11/05/2017 | 27.789,0000 |
| 10/05/2017 | 28.916,0000 |
| 09/05/2017 | 29.006,0000 |
| 08/05/2017 | 29.043,0000 |
| 05/05/2017 | 28.616,0000 |
| 04/05/2017 | 28.706,0000 |
| 03/05/2017 | 28.740,0000 |
| 02/05/2017 | 28.813,0000 |
| 28/04/2017 | 28.835,0000 |
| 27/04/2017 | 29.045,0000 |
| 26/04/2017 | 29.068,0000 |
| 25/04/2017 | 29.076,0000 |
| 24/04/2017 | 29.147,0000 |
| 21/04/2017 | 29.209,0000 |
| 20/04/2017 | 29.138,0000 |
| 19/04/2017 | 29.124,0000 |
| 18/04/2017 | 29.176,0000 |
| 17/04/2017 | 29.392,0000 |
| 12/04/2017 | 27.130,0000 |
| 11/04/2017 | 34.634,0000 |
| 10/04/2017 | 34.629,0000 |
| 07/04/2017 | 34.616,0000 |
| 06/04/2017 | 34.928,0000 |
| 05/04/2017 | 34.952,0000 |
| 04/04/2017 | 34.992,0000 |
| 03/04/2017 | 34.978,0000 |
| 31/03/2017 | 34.793,0000 |
| 30/03/2017 | 34.758,0000 |
| 29/03/2017 | 34.629,0000 |
| 28/03/2017 | 34.659,0000 |
| 27/03/2017 | 34.920,0000 |
| 23/03/2017 | 35.039,0000 |
| 22/03/2017 | 35.129,0000 |
| 21/03/2017 | 35.207,0000 |
| 20/03/2017 | 35.180,0000 |
| 17/03/2017 | 34.536,0000 |
| 16/03/2017 | 34.537,0000 |
| 15/03/2017 | 34.596,0000 |
| 14/03/2017 | 34.807,0000 |
| 13/03/2017 | 34.791,0000 |
| 10/03/2017 | 34.216,0000 |
| 09/03/2017 | 34.143,0000 |
| 08/03/2017 | 34.196,0000 |
| 07/03/2017 | 34.229,0000 |
| 06/03/2017 | 34.612,0000 |
| 03/03/2017 | 32.511,0000 |
| 02/03/2017 | 32.539,0000 |
| 01/03/2017 | 31.973,0000 |
| 24/02/2017 | 31.944,0000 |
| 23/02/2017 | 31.930,0000 |
| 22/02/2017 | 31.944,0000 |
| 21/02/2017 | 32.407,0000 |
| 20/02/2017 | 31.901,0000 |
| 17/02/2017 | 31.361,0000 |
| 16/02/2017 | 31.324,0000 |
| 15/02/2017 | 32.838,0000 |
| 14/02/2017 | 31.342,0000 |
| 13/02/2017 | 31.408,0000 |
| 10/02/2017 | 31.399,0000 |
| 09/02/2017 | 31.475,0000 |
| 08/02/2017 | 31.620,0000 |
| 07/02/2017 | 31.242,0000 |
| 06/02/2017 | 31.271,0000 |
| 03/02/2017 | 31.254,0000 |
| 02/02/2017 | 31.260,0000 |
| 01/02/2017 | 31.261,0000 |
| 31/01/2017 | 31.381,0000 |
| 30/01/2017 | 24.734,0000 |
| 27/01/2017 | 25.015,0000 |
| 26/01/2017 | 25.044,0000 |
| 25/01/2017 | 24.868,0000 |
| 24/01/2017 | 24.905,0000 |
| 23/01/2017 | 24.958,0000 |
| 20/01/2017 | 25.025,0000 |
| 19/01/2017 | 25.008,0000 |
| 18/01/2017 | 25.011,0000 |
| 17/01/2017 | 25.019,0000 |
| 16/01/2017 | 25.061,0000 |
| 13/01/2017 | 25.163,0000 |
| 12/01/2017 | 25.140,0000 |
| 11/01/2017 | 25.153,0000 |
| 10/01/2017 | 25.198,0000 |
| 09/01/2017 | 25.139,0000 |
| 06/01/2017 | 25.099,0000 |
| 05/01/2017 | 25.070,0000 |
| 04/01/2017 | 25.043,0000 |
| 03/01/2017 | 25.020,0000 |
| 02/01/2017 | 24.972,0000 |
| 30/12/2016 | 24.772,0000 |
| 29/12/2016 | 24.699,0000 |
| 28/12/2016 | 24.935,0000 |
| 27/12/2016 | 25.235,0000 |
| 26/12/2016 | 25.081,0000 |
| 23/12/2016 | 24.981,0000 |
| 22/12/2016 | 24.891,0000 |
| 21/12/2016 | 24.847,0000 |
| 20/12/2016 | 24.762,0000 |
| 19/12/2016 | 24.894,0000 |
| 16/12/2016 | 24.677,0000 |
| 15/12/2016 | 24.595,0000 |
| 14/12/2016 | 24.531,0000 |
| 13/12/2016 | 24.554,0000 |
| 12/12/2016 | 24.573,0000 |
| 07/12/2016 | 24.590,0000 |
| 06/12/2016 | 24.543,0000 |
| 05/12/2016 | 24.521,0000 |
| 02/12/2016 | 24.189,0000 |
| 01/12/2016 | 24.167,0000 |
| 30/11/2016 | 24.096,0000 |
| 29/11/2016 | 25.223,0000 |
| 25/11/2016 | 25.079,0000 |
| 24/11/2016 | 27.108,0000 |
| 23/11/2016 | 27.130,0000 |
| 22/11/2016 | 27.186,0000 |
| 21/11/2016 | 27.762,0000 |
| 18/11/2016 | 26.819,0000 |
| 17/11/2016 | 26.374,0000 |
| 16/11/2016 | 25.950,0000 |
| 15/11/2016 | 25.609,0000 |
| 14/11/2016 | 25.398,0000 |
| 11/11/2016 | 25.307,0000 |
| 10/11/2016 | 25.106,0000 |
| 09/11/2016 | 25.038,0000 |
| 08/11/2016 | 25.032,0000 |
| 07/11/2016 | 25.120,0000 |
| 04/11/2016 | 24.390,0000 |
| 03/11/2016 | 24.285,0000 |
| 02/11/2016 | 26.161,0000 |
| 01/11/2016 | 25.977,0000 |
| 31/10/2016 | 25.728,0000 |
| 28/10/2016 | 25.517,0000 |
| 27/10/2016 | 25.439,0000 |
| 26/10/2016 | 27.490,0000 |
| 25/10/2016 | 27.271,0000 |
| 24/10/2016 | 27.081,0000 |
| 21/10/2016 | 18.736,0000 |
| 20/10/2016 | 18.406,0000 |
| 19/10/2016 | 17.315,0000 |
| 18/10/2016 | 17.126,0000 |
| 17/10/2016 | 16.966,0000 |
| 14/10/2016 | 16.823,0000 |
| 13/10/2016 | 16.680,0000 |
| 12/10/2016 | 16.593,0000 |
| 11/10/2016 | 16.512,0000 |
| 07/10/2016 | 16.419,0000 |
| 06/10/2016 | 16.327,0000 |
| 05/10/2016 | 16.281,0000 |
| 04/10/2016 | 16.196,0000 |
| 03/10/2016 | 16.181,0000 |
| 30/09/2016 | 16.141,0000 |
| 29/09/2016 | 16.075,0000 |
| 28/09/2016 | 15.849,0000 |
| 27/09/2016 | 15.842,0000 |
| 26/09/2016 | 15.876,0000 |
| 23/09/2016 | 15.917,0000 |
| 22/09/2016 | 15.929,0000 |
| 21/09/2016 | 15.944,0000 |
| 20/09/2016 | 15.945,0000 |
| 19/09/2016 | 15.964,0000 |
| 16/09/2016 | 15.806,0000 |
| 15/09/2016 | 15.703,0000 |
| 14/09/2016 | 15.703,0000 |
| 13/09/2016 | 15.720,0000 |
| 12/09/2016 | 15.754,0000 |
| 09/09/2016 | 15.736,0000 |
| 08/09/2016 | 15.689,0000 |
| 07/09/2016 | 15.709,0000 |
| 06/09/2016 | 15.719,0000 |
| 05/09/2016 | 15.712,0000 |
| 02/09/2016 | 15.805,0000 |
| 01/09/2016 | 15.763,0000 |
| 31/08/2016 | 15.733,0000 |
| 30/08/2016 | 15.782,0000 |
| 29/08/2016 | 15.789,0000 |
| 26/08/2016 | 15.787,0000 |
| 25/08/2016 | 15.798,0000 |
| 24/08/2016 | 15.800,0000 |
| 23/08/2016 | 15.788,0000 |
| 22/08/2016 | 15.812,0000 |
| 19/08/2016 | 15.721,0000 |
| 18/08/2016 | 15.531,0000 |
| 17/08/2016 | 15.527,0000 |
| 16/08/2016 | 15.482,0000 |
| 12/08/2016 | 15.474,0000 |
| 11/08/2016 | 15.450,0000 |
| 10/08/2016 | 15.406,0000 |
| 09/08/2016 | 15.389,0000 |
| 08/08/2016 | 15.384,0000 |
| 05/08/2016 | 15.921,0000 |
| 04/08/2016 | 15.889,0000 |
| 03/08/2016 | 15.832,0000 |
| 02/08/2016 | 15.860,0000 |
| 01/08/2016 | 15.911,0000 |
| 29/07/2016 | 15.823,0000 |
| 28/07/2016 | 15.844,0000 |
| 27/07/2016 | 15.857,0000 |
| 26/07/2016 | 15.850,0000 |
| 25/07/2016 | 15.174,0000 |
| 22/07/2016 | 15.200,0000 |
| 21/07/2016 | 15.812,0000 |
| 20/07/2016 | 15.314,0000 |
| 19/07/2016 | 15.327,0000 |
| 18/07/2016 | 15.278,0000 |
| 15/07/2016 | 15.253,0000 |
| 14/07/2016 | 15.258,0000 |
| 13/07/2016 | 15.245,0000 |
| 12/07/2016 | 15.301,0000 |
| 11/07/2016 | 15.361,0000 |
| 07/07/2016 | 15.316,0000 |
| 06/07/2016 | 15.232,0000 |
| 05/07/2016 | 15.218,0000 |
| 04/07/2016 | 15.200,0000 |
| 01/07/2016 | 15.187,0000 |
| 30/06/2016 | 15.168,0000 |
| 29/06/2016 | 15.074,0000 |
| 28/06/2016 | 14.960,0000 |
| 27/06/2016 | 15.003,0000 |
| 24/06/2016 | 15.028,0000 |
| 23/06/2016 | 15.165,0000 |
| 22/06/2016 | 15.210,0000 |
| 21/06/2016 | 15.396,0000 |
| 16/06/2016 | 16.307,0000 |
| 15/06/2016 | 16.290,0000 |
| 14/06/2016 | 15.408,0000 |
| 13/06/2016 | 15.327,0000 |
| 10/06/2016 | 15.284,0000 |
| 09/06/2016 | 14.777,0000 |
| 08/06/2016 | 14.778,0000 |
| 07/06/2016 | 14.783,0000 |
| 06/06/2016 | 14.866,0000 |
| 03/06/2016 | 15.154,0000 |
| 02/06/2016 | 15.125,0000 |
| 01/06/2016 | 15.136,0000 |
| 31/05/2016 | 14.461,0000 |
| 30/05/2016 | 14.472,0000 |
| 27/05/2016 | 14.312,0000 |
| 26/05/2016 | 14.340,0000 |
| 24/05/2016 | 14.382,0000 |
| 23/05/2016 | 14.390,0000 |
| 20/05/2016 | 14.718,0000 |
| 19/05/2016 | 14.240,0000 |
| 18/05/2016 | 14.174,0000 |
| 17/05/2016 | 14.193,0000 |
| 16/05/2016 | 14.184,0000 |
| 13/05/2016 | 14.122,0000 |
| 12/05/2016 | 14.102,0000 |
| 11/05/2016 | 14.090,0000 |
| 10/05/2016 | 14.005,0000 |
| 09/05/2016 | 14.006,0000 |
| 06/05/2016 | 14.001,0000 |
| 05/05/2016 | 13.987,0000 |
| 04/05/2016 | 13.997,0000 |
| 03/05/2016 | 13.995,0000 |
| 02/05/2016 | 13.994,0000 |
| 29/04/2016 | 13.992,0000 |
| 28/04/2016 | 13.974,0000 |
| 27/04/2016 | 14.101,0000 |
| 26/04/2016 | 14.011,0000 |
| 25/04/2016 | 14.033,0000 |
| 22/04/2016 | 14.070,0000 |
| 21/04/2016 | 14.079,0000 |
| 20/04/2016 | 14.475,0000 |
| 19/04/2016 | 14.087,0000 |
| 18/04/2016 | 14.066,0000 |
| 15/04/2016 | 14.002,0000 |
| 14/04/2016 | 14.053,0000 |
| 13/04/2016 | 14.027,0000 |
| 12/04/2016 | 14.067,0000 |
| 11/04/2016 | 14.107,0000 |
| 08/04/2016 | 14.119,0000 |
| 07/04/2016 | 14.091,0000 |
| 06/04/2016 | 14.119,0000 |
| 05/04/2016 | 14.154,0000 |
| 04/04/2016 | 14.147,0000 |
| 01/04/2016 | 14.176,0000 |
| 31/03/2016 | 14.174,0000 |
| 30/03/2016 | 14.236,0000 |
| 29/03/2016 | 14.265,0000 |
| 28/03/2016 | 14.333,0000 |
| 23/03/2016 | 14.376,0000 |
| 22/03/2016 | 14.394,0000 |
| 21/03/2016 | 14.358,0000 |
| 18/03/2016 | 14.336,0000 |
| 17/03/2016 | 14.244,0000 |
| 16/03/2016 | 14.220,0000 |
| 15/03/2016 | 13.475,0000 |
| 14/03/2016 | 13.334,0000 |
| 11/03/2016 | 13.319,0000 |
| 10/03/2016 | 13.298,0000 |
| 09/03/2016 | 13.281,0000 |
| 08/03/2016 | 13.259,0000 |
| 07/03/2016 | 13.269,0000 |
| 04/03/2016 | 13.240,0000 |
| 03/03/2016 | 13.178,0000 |
| 02/03/2016 | 13.160,0000 |
| 01/03/2016 | 13.113,0000 |
| 29/02/2016 | 13.073,0000 |
| 26/02/2016 | 13.088,0000 |
| 25/02/2016 | 13.049,0000 |
| 24/02/2016 | 13.043,0000 |
| 23/02/2016 | 13.034,0000 |
| 22/02/2016 | 13.026,0000 |
| 19/02/2016 | 13.000,0000 |
| 18/02/2016 | 13.006,0000 |
| 17/02/2016 | 12.928,0000 |
| 16/02/2016 | 12.932,0000 |
| 15/02/2016 | 12.919,0000 |
| 12/02/2016 | 12.884,0000 |
| 11/02/2016 | 12.897,0000 |
| 10/02/2016 | 12.927,0000 |
| 05/02/2016 | 12.912,0000 |
| 04/02/2016 | 12.869,0000 |
| 03/02/2016 | 12.909,0000 |
| 02/02/2016 | 12.879,0000 |
| 01/02/2016 | 12.916,0000 |
| 29/01/2016 | 12.867,0000 |
| 28/01/2016 | 12.902,0000 |
| 27/01/2016 | 12.918,0000 |
| 26/01/2016 | 12.925,0000 |
| 25/01/2016 | 12.914,0000 |
| 22/01/2016 | 12.882,0000 |
| 21/01/2016 | 12.839,0000 |
| 20/01/2016 | 12.816,0000 |
| 19/01/2016 | 12.801,0000 |
| 18/01/2016 | 12.757,0000 |
| 15/01/2016 | 12.672,0000 |
| 14/01/2016 | 12.479,0000 |
| 13/01/2016 | 12.448,0000 |
| 12/01/2016 | 12.428,0000 |
| 11/01/2016 | 12.314,0000 |
| 08/01/2016 | 12.244,0000 |
| 07/01/2016 | 12.190,0000 |
| 06/01/2016 | 12.155,0000 |
| 05/01/2016 | 12.121,0000 |
| 04/01/2016 | 12.112,0000 |
| 31/12/2015 | 12.033,0000 |
| 30/12/2015 | 11.804,0000 |
| 29/12/2015 | 11.548,0000 |
| 28/12/2015 | 11.328,0000 |
| 24/12/2015 | 11.106,0000 |
| 23/12/2015 | 11.040,0000 |
| 22/12/2015 | 10.911,0000 |
| 21/12/2015 | 10.703,0000 |
| 18/12/2015 | 10.514,0000 |
| 17/12/2015 | 10.342,0000 |
| 16/12/2015 | 10.294,0000 |
| 15/12/2015 | 10.275,0000 |
| 14/12/2015 | 10.253,0000 |
| 11/12/2015 | 10.223,0000 |
| 10/12/2015 | 10.221,0000 |
| 09/12/2015 | 10.198,0000 |
| 04/12/2015 | 10.073,0000 |
| 03/12/2015 | 10.132,0000 |
| 02/12/2015 | 10.106,0000 |
| 01/12/2015 | 10.102,0000 |
| 30/11/2015 | 10.079,0000 |
| 26/11/2015 | 10.009,0000 |
| 25/11/2015 | 10.025,0000 |
| 24/11/2015 | 10.096,0000 |
| 23/11/2015 | 10.136,0000 |
| 20/11/2015 | 10.192,0000 |
| 19/11/2015 | 10.265,0000 |
| 18/11/2015 | 10.300,0000 |
| 17/11/2015 | 10.247,0000 |
| 16/11/2015 | 10.254,0000 |
| 13/11/2015 | 10.272,0000 |
| 12/11/2015 | 10.302,0000 |
| 11/11/2015 | 10.363,0000 |
| 10/11/2015 | 10.396,0000 |
| 09/11/2015 | 10.416,0000 |
| 05/11/2015 | 10.371,0000 |
| 04/11/2015 | 10.377,0000 |
| 03/11/2015 | 10.414,0000 |
| 02/11/2015 | 10.371,0000 |
| 30/10/2015 | 10.308,0000 |
| 29/10/2015 | 10.326,0000 |
| 28/10/2015 | 10.284,0000 |
| 27/10/2015 | 10.310,0000 |
| 26/10/2015 | 10.286,0000 |
| 23/10/2015 | 10.271,0000 |
| 22/10/2015 | 10.424,0000 |
| 21/10/2015 | 10.461,0000 |
| 20/10/2015 | 10.493,0000 |
| 19/10/2015 | 10.526,0000 |
| 16/10/2015 | 10.463,0000 |
| 15/10/2015 | 10.497,0000 |
| 14/10/2015 | 10.506,0000 |
| 13/10/2015 | 10.543,0000 |
| 09/10/2015 | 10.559,0000 |
| 08/10/2015 | 10.507,0000 |
| 07/10/2015 | 10.951,0000 |
| 06/10/2015 | 10.693,0000 |
| 05/10/2015 | 10.405,0000 |
| 02/10/2015 | 9.657,0000 |
| 01/10/2015 | 9.641,0000 |
| 30/09/2015 | 9.672,0000 |
| 29/09/2015 | 9.698,0000 |
| 28/09/2015 | 9.717,0000 |
| 25/09/2015 | 9.729,0000 |
| 24/09/2015 | 9.740,0000 |
| 23/09/2015 | 9.753,0000 |
| 22/09/2015 | 9.819,0000 |
| 21/09/2015 | 9.964,0000 |
| 18/09/2015 | 9.974,0000 |
| 17/09/2015 | 9.969,0000 |
| 16/09/2015 | 9.968,0000 |
| 15/09/2015 | 10.369,0000 |
| 14/09/2015 | 10.291,0000 |
| 11/09/2015 | 10.319,0000 |
| 10/09/2015 | 10.315,0000 |
| 09/09/2015 | 10.307,0000 |
| 08/09/2015 | 10.327,0000 |
| 07/09/2015 | 10.334,0000 |
| 04/09/2015 | 10.319,0000 |
| 03/09/2015 | 10.320,0000 |
| 02/09/2015 | 10.376,0000 |
| 01/09/2015 | 10.368,0000 |
| 31/08/2015 | 10.311,0000 |
| 28/08/2015 | 10.307,0000 |
| 27/08/2015 | 10.303,0000 |
| 26/08/2015 | 10.294,0000 |
| 25/08/2015 | 10.300,0000 |
| 24/08/2015 | 10.287,0000 |
| 21/08/2015 | 10.330,0000 |
| 20/08/2015 | 10.324,0000 |
| 19/08/2015 | 10.415,0000 |
| 18/08/2015 | 10.398,0000 |
| 14/08/2015 | 10.378,0000 |
| 13/08/2015 | 10.482,0000 |
| 12/08/2015 | 10.499,0000 |
| 11/08/2015 | 10.476,0000 |
| 10/08/2015 | 10.481,0000 |
| 07/08/2015 | 10.488,0000 |
| 06/08/2015 | 10.496,0000 |
| 05/08/2015 | 10.490,0000 |
| 04/08/2015 | 10.500,0000 |
| 03/08/2015 | 10.474,0000 |
| 31/07/2015 | 10.410,0000 |
| 30/07/2015 | 10.436,0000 |
| 29/07/2015 | 10.448,0000 |
| 28/07/2015 | 10.419,0000 |
| 27/07/2015 | 10.436,0000 |
| 24/07/2015 | 10.427,0000 |
| 23/07/2015 | 10.431,0000 |
| 22/07/2015 | 10.441,0000 |
| 21/07/2015 | 10.417,0000 |
| 20/07/2015 | 10.424,0000 |
| 17/07/2015 | 10.500,0000 |
| 16/07/2015 | 10.482,0000 |
| 15/07/2015 | 10.506,0000 |
| 14/07/2015 | 10.400,0000 |
| 13/07/2015 | 10.410,0000 |
| 10/07/2015 | 10.431,0000 |
| 08/07/2015 | 10.358,0000 |
| 07/07/2015 | 10.370,0000 |
| 06/07/2015 | 10.376,0000 |
| 03/07/2015 | 10.371,0000 |
| 02/07/2015 | 10.304,0000 |
| 01/07/2015 | 10.309,0000 |
| 30/06/2015 | 10.249,0000 |
| 29/06/2015 | 10.181,0000 |
| 26/06/2015 | 10.206,0000 |
| 25/06/2015 | 10.205,0000 |
| 24/06/2015 | 10.210,0000 |
| 23/06/2015 | 10.279,0000 |
| 22/06/2015 | 10.295,0000 |
| 19/06/2015 | 9.807,0000 |
| 18/06/2015 | 9.821,0000 |
| 17/06/2015 | 9.837,0000 |
| 16/06/2015 | 9.830,0000 |
| 15/06/2015 | 9.839,0000 |
| 12/06/2015 | 9.770,0000 |
| 11/06/2015 | 9.761,0000 |
| 10/06/2015 | 9.751,0000 |
| 09/06/2015 | 9.773,0000 |
| 08/06/2015 | 9.754,0000 |
| 05/06/2015 | 9.770,0000 |
| 04/06/2015 | 9.756,0000 |
| 03/06/2015 | 9.678,0000 |
| 02/06/2015 | 9.672,0000 |
| 01/06/2015 | 9.667,0000 |
| 29/05/2015 | 9.682,0000 |
| 28/05/2015 | 9.535,0000 |
| 27/05/2015 | 9.539,0000 |
| 26/05/2015 | 9.535,0000 |
| 22/05/2015 | 9.498,0000 |
| 21/05/2015 | 9.484,0000 |
| 20/05/2015 | 9.510,0000 |
| 19/05/2015 | 9.483,0000 |
| 18/05/2015 | 9.481,0000 |
| 15/05/2015 | 9.480,0000 |
| 14/05/2015 | 9.712,0000 |
| 13/05/2015 | 9.718,0000 |
| 12/05/2015 | 9.755,0000 |
| 11/05/2015 | 9.751,0000 |
| 08/05/2015 | 9.732,0000 |
| 07/05/2015 | 9.707,0000 |
| 06/05/2015 | 9.859,0000 |
| 05/05/2015 | 9.850,0000 |
| 04/05/2015 | 9.813,0000 |
| 30/04/2015 | 9.777,0000 |
| 29/04/2015 | 9.795,0000 |
| 28/04/2015 | 8.906,0000 |
| 27/04/2015 | 8.937,0000 |
| 24/04/2015 | 8.956,0000 |
| 23/04/2015 | 8.998,0000 |
| 22/04/2015 | 9.353,0000 |
| 21/04/2015 | 9.394,0000 |
| 20/04/2015 | 9.441,0000 |
| 17/04/2015 | 9.484,0000 |
| 16/04/2015 | 9.483,0000 |
| 15/04/2015 | 9.509,0000 |
| 14/04/2015 | 9.559,0000 |
| 13/04/2015 | 9.600,0000 |
| 10/04/2015 | 9.669,0000 |
| 09/04/2015 | 9.647,0000 |
| 08/04/2015 | 9.636,0000 |
| 07/04/2015 | 9.619,0000 |
| 06/04/2015 | 9.602,0000 |
| 01/04/2015 | 9.663,0000 |
| 31/03/2015 | 9.673,0000 |
| 30/03/2015 | 9.671,0000 |
| 27/03/2015 | 9.715,0000 |
| 26/03/2015 | 9.705,0000 |
| 25/03/2015 | 9.751,0000 |
| 20/03/2015 | 9.772,0000 |
| 19/03/2015 | 9.785,0000 |
| 18/03/2015 | 9.791,0000 |
| 17/03/2015 | 9.756,0000 |
| 16/03/2015 | 9.764,0000 |
| 13/03/2015 | 9.697,0000 |
| 12/03/2015 | 9.700,0000 |
| 11/03/2015 | 9.729,0000 |
| 10/03/2015 | 9.738,0000 |
| 09/03/2015 | 9.756,0000 |
| 06/03/2015 | 9.774,0000 |
| 05/03/2015 | 9.785,0000 |
| 04/03/2015 | 9.763,0000 |
| 03/03/2015 | 9.712,0000 |
| 02/03/2015 | 9.709,0000 |
| 27/02/2015 | 9.466,0000 |
| 26/02/2015 | 9.436,0000 |
| 25/02/2015 | 9.431,0000 |
| 24/02/2015 | 9.446,0000 |
| 23/02/2015 | 9.449,0000 |
| 20/02/2015 | 9.463,0000 |
| 19/02/2015 | 9.485,0000 |
| 18/02/2015 | 9.494,0000 |
| 13/02/2015 | 9.495,0000 |
| 12/02/2015 | 9.415,0000 |
| 11/02/2015 | 9.320,0000 |
| 10/02/2015 | 9.237,0000 |
| 09/02/2015 | 9.139,0000 |
| 06/02/2015 | 9.049,0000 |
| 05/02/2015 | 9.075,0000 |
| 04/02/2015 | 9.084,0000 |
| 03/02/2015 | 9.103,0000 |
| 02/02/2015 | 9.101,0000 |
| 30/01/2015 | 9.090,0000 |
| 29/01/2015 | 9.096,0000 |
| 28/01/2015 | 9.105,0000 |
| 27/01/2015 | 9.119,0000 |
| 26/01/2015 | 9.131,0000 |
| 23/01/2015 | 9.128,0000 |
| 22/01/2015 | 9.169,0000 |
| 21/01/2015 | 9.179,0000 |
| 20/01/2015 | 9.216,0000 |
| 19/01/2015 | 9.200,0000 |
| 16/01/2015 | 9.208,0000 |
| 15/01/2015 | 9.220,0000 |
| 14/01/2015 | 9.237,0000 |
| 13/01/2015 | 9.215,0000 |
| 12/01/2015 | 9.131,0000 |
| 09/01/2015 | 9.121,0000 |
| 08/01/2015 | 9.177,0000 |
| 07/01/2015 | 9.183,0000 |
| 06/01/2015 | 9.226,0000 |
| 05/01/2015 | 9.240,0000 |
| 02/01/2015 | 9.224,0000 |
| 30/12/2014 | 9.070,0000 |
| 29/12/2014 | 9.011,0000 |
| 24/12/2014 | 8.960,0000 |
| 23/12/2014 | 8.900,0000 |
| 22/12/2014 | 8.883,0000 |
| 19/12/2014 | 8.916,0000 |
| 18/12/2014 | 8.871,0000 |
| 17/12/2014 | 8.878,0000 |
| 16/12/2014 | 8.877,0000 |
| 15/12/2014 | 8.780,0000 |
| 12/12/2014 | 8.761,0000 |
| 11/12/2014 | 8.672,0000 |
| 10/12/2014 | 8.664,0000 |
| 09/12/2014 | 8.654,0000 |
| 05/12/2014 | 8.598,0000 |
| 04/12/2014 | 8.620,0000 |
| 03/12/2014 | 8.610,0000 |
| 02/12/2014 | 8.606,0000 |
| 01/12/2014 | 8.606,0000 |
| 28/11/2014 | 8.478,0000 |
| 27/11/2014 | 8.459,0000 |
| 26/11/2014 | 8.449,0000 |
| 25/11/2014 | 8.427,0000 |
| 21/11/2014 | 8.422,0000 |
| 20/11/2014 | 8.435,0000 |
| 19/11/2014 | 8.442,0000 |
| 18/11/2014 | 8.447,0000 |
| 17/11/2014 | 8.453,0000 |
| 14/11/2014 | 8.428,0000 |
| 13/11/2014 | 8.452,0000 |
| 12/11/2014 | 8.450,0000 |
| 11/11/2014 | 8.420,0000 |
| 10/11/2014 | 8.427,0000 |
| 07/11/2014 | 8.400,0000 |
| 05/11/2014 | 8.382,0000 |
| 04/11/2014 | 8.394,0000 |
| 03/11/2014 | 8.398,0000 |
| 31/10/2014 | 8.371,0000 |
| 30/10/2014 | 8.373,0000 |
| 29/10/2014 | 8.385,0000 |
| 28/10/2014 | 8.348,0000 |
| 27/10/2014 | 8.403,0000 |
| 24/10/2014 | 8.347,0000 |
| 23/10/2014 | 8.355,0000 |
| 22/10/2014 | 8.376,0000 |
| 21/10/2014 | 8.370,0000 |
| 20/10/2014 | 8.247,0000 |
| 17/10/2014 | 8.253,0000 |
| 16/10/2014 | 8.207,0000 |
| 15/10/2014 | 8.220,0000 |
| 14/10/2014 | 8.235,0000 |
| 10/10/2014 | 8.217,0000 |
| 09/10/2014 | 8.233,0000 |
| 08/10/2014 | 8.236,0000 |
| 07/10/2014 | 8.145,0000 |
| 06/10/2014 | 8.189,0000 |
| 03/10/2014 | 8.136,0000 |
| 02/10/2014 | 8.183,0000 |
| 01/10/2014 | 8.226,0000 |
| 30/09/2014 | 8.226,0000 |
| 29/09/2014 | 8.257,0000 |
| 26/09/2014 | 8.263,0000 |
| 25/09/2014 | 8.269,0000 |
| 24/09/2014 | 8.234,0000 |
| 23/09/2014 | 8.288,0000 |
| 22/09/2014 | 8.305,0000 |
| 19/09/2014 | 8.306,0000 |
| 18/09/2014 | 8.316,0000 |
| 17/09/2014 | 8.303,0000 |
| 16/09/2014 | 8.314,0000 |
| 15/09/2014 | 8.321,0000 |
| 12/09/2014 | 8.221,0000 |
| 11/09/2014 | 8.242,0000 |
| 10/09/2014 | 8.249,0000 |
| 09/09/2014 | 8.269,0000 |
| 08/09/2014 | 8.287,0000 |
| 05/09/2014 | 8.280,0000 |
| 04/09/2014 | 8.252,0000 |
| 03/09/2014 | 8.248,0000 |
| 02/09/2014 | 8.257,0000 |
| 01/09/2014 | 8.217,0000 |
| 29/08/2014 | 8.224,0000 |
| 28/08/2014 | 8.226,0000 |
| 27/08/2014 | 8.225,0000 |
| 26/08/2014 | 8.236,0000 |
| 25/08/2014 | 8.208,0000 |
| 22/08/2014 | 8.210,0000 |
| 21/08/2014 | 8.207,0000 |
| 20/08/2014 | 8.214,0000 |
| 19/08/2014 | 8.216,0000 |
| 15/08/2014 | 8.151,0000 |
| 14/08/2014 | 8.158,0000 |
| 13/08/2014 | 8.179,0000 |
| 12/08/2014 | 8.183,0000 |
| 11/08/2014 | 8.202,0000 |
| 08/08/2014 | 8.244,0000 |
| 07/08/2014 | 8.285,0000 |
| 06/08/2014 | 8.283,0000 |
| 05/08/2014 | 8.311,0000 |
| 04/08/2014 | 8.273,0000 |
| 01/08/2014 | 8.289,0000 |
| 31/07/2014 | 8.291,0000 |
| 30/07/2014 | 8.226,0000 |
| 29/07/2014 | 8.234,0000 |
| 28/07/2014 | 8.250,0000 |
| 25/07/2014 | 8.260,0000 |
| 24/07/2014 | 8.262,0000 |
| 23/07/2014 | 8.268,0000 |
| 22/07/2014 | 8.309,0000 |
| 21/07/2014 | 8.313,0000 |
| 18/07/2014 | 8.742,0000 |
| 17/07/2014 | 8.747,0000 |
| 16/07/2014 | 8.741,0000 |
| 15/07/2014 | 8.763,0000 |
| 14/07/2014 | 8.773,0000 |
| 11/07/2014 | 8.783,0000 |
| 10/07/2014 | 8.762,0000 |
| 08/07/2014 | 8.783,0000 |
| 07/07/2014 | 8.793,0000 |
| 04/07/2014 | 8.762,0000 |
| 03/07/2014 | 8.764,0000 |
| 02/07/2014 | 8.764,0000 |
| 01/07/2014 | 8.762,0000 |
| 30/06/2014 | 8.774,0000 |
| 27/06/2014 | 8.768,0000 |
| 26/06/2014 | 8.601,0000 |
| 25/06/2014 | 8.595,0000 |
| 24/06/2014 | 8.598,0000 |
| 23/06/2014 | 8.616,0000 |
| 19/06/2014 | 8.642,0000 |
| 18/06/2014 | 8.672,0000 |
| 17/06/2014 | 8.677,0000 |
| 16/06/2014 | 8.629,0000 |
| 13/06/2014 | 8.612,0000 |
| 12/06/2014 | 8.613,0000 |
| 11/06/2014 | 8.608,0000 |
| 10/06/2014 | 8.560,0000 |
| 09/06/2014 | 8.558,0000 |
| 06/06/2014 | 8.544,0000 |
| 05/06/2014 | 8.572,0000 |
| 04/06/2014 | 8.583,0000 |
| 03/06/2014 | 8.574,0000 |
| 02/06/2014 | 8.558,0000 |
| 30/05/2014 | 8.532,0000 |
| 29/05/2014 | 8.540,0000 |
| 28/05/2014 | 8.395,0000 |
| 27/05/2014 | 8.382,0000 |
| 26/05/2014 | 8.387,0000 |
| 23/05/2014 | 8.384,0000 |
| 22/05/2014 | 8.457,0000 |
| 21/05/2014 | 8.473,0000 |
| 20/05/2014 | 8.393,0000 |
| 19/05/2014 | 8.391,0000 |
| 16/05/2014 | 8.387,0000 |
| 15/05/2014 | 8.392,0000 |
| 14/05/2014 | 8.403,0000 |
| 13/05/2014 | 8.415,0000 |
| 12/05/2014 | 8.429,0000 |
| 09/05/2014 | 8.373,0000 |
| 08/05/2014 | 8.376,0000 |
| 07/05/2014 | 8.387,0000 |
| 06/05/2014 | 8.383,0000 |
| 05/05/2014 | 8.380,0000 |
| 30/04/2014 | 7.888,0000 |
| 29/04/2014 | 8.339,0000 |
| 28/04/2014 | 8.316,0000 |
| 25/04/2014 | 8.307,0000 |
| 24/04/2014 | 8.321,0000 |
| 23/04/2014 | 8.325,0000 |
| 22/04/2014 | 8.329,0000 |
| 21/04/2014 | 8.328,0000 |
| 16/04/2014 | 8.227,0000 |
| 15/04/2014 | 8.242,0000 |
| 14/04/2014 | 8.285,0000 |
| 11/04/2014 | 8.282,0000 |
| 10/04/2014 | 8.352,0000 |
| 09/04/2014 | 8.341,0000 |
| 08/04/2014 | 8.353,0000 |