Detalle de variable
Serie histórica y definición oficial informada por el Banco Central.
¿Qué significa esta variable?
Depósitos de efectivo constituidos bajo la forma de cuentas a la vista (excepto los depósitos en cuentas corrientes y en caja de ahorros). . Los depósitos son en moneda extranjera y corresponden al sector privado no financiero, público no financiero, financiero y residentes en el exterior . Cuentas SISCEN asociadas: 141 . Para conocer la correspondencia conceptual entre las cuentas y atributos del sistema SISCEN y las definidas en el plan de cuentas de las entidades financieras se recomienda consultar la tabla SISCEN-T0010 CORRESPONDENCIA DE CUENTAS, disponible en http://www.bcra.gob.ar/archivos/Pdfs/PublicacionesEstadisticas/Tabt0010.xlshttp://www.bcra.gob.ar/archivos/Pdfs/PublicacionesEstadisticas/Tabt0010.xls
Serie histórica
3000 registros| Fecha | Valor |
|---|---|
| 30/12/2025 | 49,0000 |
| 29/12/2025 | 50,0000 |
| 26/12/2025 | 50,0000 |
| 23/12/2025 | 51,0000 |
| 22/12/2025 | 51,0000 |
| 19/12/2025 | 51,0000 |
| 18/12/2025 | 51,0000 |
| 17/12/2025 | 51,0000 |
| 16/12/2025 | 51,0000 |
| 15/12/2025 | 51,0000 |
| 12/12/2025 | 51,0000 |
| 11/12/2025 | 51,0000 |
| 10/12/2025 | 57,0000 |
| 09/12/2025 | 53,0000 |
| 05/12/2025 | 53,0000 |
| 04/12/2025 | 53,0000 |
| 03/12/2025 | 53,0000 |
| 02/12/2025 | 53,0000 |
| 01/12/2025 | 56,0000 |
| 28/11/2025 | 59,0000 |
| 27/11/2025 | 60,0000 |
| 26/11/2025 | 59,0000 |
| 25/11/2025 | 59,0000 |
| 20/11/2025 | 59,0000 |
| 19/11/2025 | 58,0000 |
| 18/11/2025 | 58,0000 |
| 17/11/2025 | 58,0000 |
| 14/11/2025 | 58,0000 |
| 13/11/2025 | 56,0000 |
| 12/11/2025 | 57,0000 |
| 11/11/2025 | 57,0000 |
| 10/11/2025 | 57,0000 |
| 07/11/2025 | 58,0000 |
| 05/11/2025 | 58,0000 |
| 04/11/2025 | 57,0000 |
| 03/11/2025 | 59,0000 |
| 31/10/2025 | 57,0000 |
| 30/10/2025 | 57,0000 |
| 29/10/2025 | 57,0000 |
| 28/10/2025 | 57,0000 |
| 27/10/2025 | 56,0000 |
| 24/10/2025 | 56,0000 |
| 23/10/2025 | 54,0000 |
| 22/10/2025 | 54,0000 |
| 21/10/2025 | 54,0000 |
| 20/10/2025 | 54,0000 |
| 17/10/2025 | 54,0000 |
| 16/10/2025 | 55,0000 |
| 15/10/2025 | 55,0000 |
| 14/10/2025 | 55,0000 |
| 13/10/2025 | 55,0000 |
| 09/10/2025 | 55,0000 |
| 08/10/2025 | 55,0000 |
| 07/10/2025 | 55,0000 |
| 06/10/2025 | 55,0000 |
| 03/10/2025 | 55,0000 |
| 02/10/2025 | 55,0000 |
| 01/10/2025 | 55,0000 |
| 30/09/2025 | 55,0000 |
| 29/09/2025 | 55,0000 |
| 26/09/2025 | 55,0000 |
| 25/09/2025 | 55,0000 |
| 24/09/2025 | 55,0000 |
| 23/09/2025 | 55,0000 |
| 22/09/2025 | 55,0000 |
| 19/09/2025 | 56,0000 |
| 18/09/2025 | 56,0000 |
| 17/09/2025 | 56,0000 |
| 16/09/2025 | 57,0000 |
| 15/09/2025 | 58,0000 |
| 12/09/2025 | 59,0000 |
| 11/09/2025 | 66,0000 |
| 10/09/2025 | 66,0000 |
| 09/09/2025 | 64,0000 |
| 08/09/2025 | 64,0000 |
| 05/09/2025 | 64,0000 |
| 04/09/2025 | 64,0000 |
| 03/09/2025 | 66,0000 |
| 02/09/2025 | 66,0000 |
| 01/09/2025 | 67,0000 |
| 29/08/2025 | 61,0000 |
| 28/08/2025 | 61,0000 |
| 27/08/2025 | 61,0000 |
| 26/08/2025 | 61,0000 |
| 25/08/2025 | 61,0000 |
| 22/08/2025 | 61,0000 |
| 21/08/2025 | 61,0000 |
| 20/08/2025 | 61,0000 |
| 19/08/2025 | 119,0000 |
| 18/08/2025 | 114,0000 |
| 14/08/2025 | 160,0000 |
| 13/08/2025 | 146,0000 |
| 12/08/2025 | 126,0000 |
| 11/08/2025 | 117,0000 |
| 08/08/2025 | 127,0000 |
| 07/08/2025 | 169,0000 |
| 06/08/2025 | 158,0000 |
| 05/08/2025 | 138,0000 |
| 04/08/2025 | 127,0000 |
| 01/08/2025 | 114,0000 |
| 31/07/2025 | 59,0000 |
| 30/07/2025 | 104,0000 |
| 29/07/2025 | 156,0000 |
| 28/07/2025 | 142,0000 |
| 25/07/2025 | 120,0000 |
| 24/07/2025 | 112,0000 |
| 23/07/2025 | 107,0000 |
| 22/07/2025 | 161,0000 |
| 21/07/2025 | 148,0000 |
| 18/07/2025 | 124,0000 |
| 17/07/2025 | 113,0000 |
| 16/07/2025 | 109,0000 |
| 15/07/2025 | 158,0000 |
| 14/07/2025 | 146,0000 |
| 11/07/2025 | 124,0000 |
| 10/07/2025 | 113,0000 |
| 08/07/2025 | 109,0000 |
| 07/07/2025 | 160,0000 |
| 04/07/2025 | 147,0000 |
| 03/07/2025 | 135,0000 |
| 02/07/2025 | 117,0000 |
| 01/07/2025 | 107,0000 |
| 30/06/2025 | 105,0000 |
| 27/06/2025 | 140,0000 |
| 26/06/2025 | 129,0000 |
| 25/06/2025 | 105,0000 |
| 24/06/2025 | 154,0000 |
| 23/06/2025 | 144,0000 |
| 19/06/2025 | 119,0000 |
| 18/06/2025 | 110,0000 |
| 17/06/2025 | 103,0000 |
| 13/06/2025 | 152,0000 |
| 12/06/2025 | 139,0000 |
| 11/06/2025 | 118,0000 |
| 10/06/2025 | 112,0000 |
| 09/06/2025 | 105,0000 |
| 06/06/2025 | 168,0000 |
| 05/06/2025 | 153,0000 |
| 04/06/2025 | 129,0000 |
| 03/06/2025 | 120,0000 |
| 02/06/2025 | 112,0000 |
| 30/05/2025 | 105,0000 |
| 29/05/2025 | 156,0000 |
| 28/05/2025 | 143,0000 |
| 27/05/2025 | 119,0000 |
| 26/05/2025 | 110,0000 |
| 23/05/2025 | 106,0000 |
| 22/05/2025 | 181,0000 |
| 21/05/2025 | 167,0000 |
| 20/05/2025 | 132,0000 |
| 19/05/2025 | 120,0000 |
| 16/05/2025 | 110,0000 |
| 15/05/2025 | 102,0000 |
| 14/05/2025 | 137,0000 |
| 13/05/2025 | 125,0000 |
| 12/05/2025 | 112,0000 |
| 09/05/2025 | 170,0000 |
| 08/05/2025 | 161,0000 |
| 07/05/2025 | 138,0000 |
| 06/05/2025 | 130,0000 |
| 05/05/2025 | 119,0000 |
| 30/04/2025 | 106,0000 |
| 29/04/2025 | 138,0000 |
| 28/04/2025 | 120,0000 |
| 25/04/2025 | 108,0000 |
| 24/04/2025 | 148,0000 |
| 23/04/2025 | 136,0000 |
| 22/04/2025 | 123,0000 |
| 21/04/2025 | 114,0000 |
| 16/04/2025 | 108,0000 |
| 15/04/2025 | 105,0000 |
| 14/04/2025 | 135,0000 |
| 11/04/2025 | 124,0000 |
| 10/04/2025 | 111,0000 |
| 09/04/2025 | 106,0000 |
| 08/04/2025 | 149,0000 |
| 07/04/2025 | 141,0000 |
| 04/04/2025 | 125,0000 |
| 03/04/2025 | 116,0000 |
| 01/04/2025 | 107,0000 |
| 31/03/2025 | 147,0000 |
| 28/03/2025 | 135,0000 |
| 27/03/2025 | 123,0000 |
| 26/03/2025 | 109,0000 |
| 25/03/2025 | 104,0000 |
| 21/03/2025 | 148,0000 |
| 20/03/2025 | 136,0000 |
| 19/03/2025 | 116,0000 |
| 18/03/2025 | 108,0000 |
| 17/03/2025 | 102,0000 |
| 14/03/2025 | 132,0000 |
| 13/03/2025 | 123,0000 |
| 12/03/2025 | 111,0000 |
| 11/03/2025 | 151,0000 |
| 10/03/2025 | 145,0000 |
| 07/03/2025 | 126,0000 |
| 06/03/2025 | 121,0000 |
| 05/03/2025 | 114,0000 |
| 28/02/2025 | 150,0000 |
| 27/02/2025 | 137,0000 |
| 26/02/2025 | 116,0000 |
| 25/02/2025 | 107,0000 |
| 24/02/2025 | 100,0000 |
| 21/02/2025 | 162,0000 |
| 20/02/2025 | 135,0000 |
| 19/02/2025 | 114,0000 |
| 18/02/2025 | 107,0000 |
| 17/02/2025 | 100,0000 |
| 14/02/2025 | 145,0000 |
| 13/02/2025 | 137,0000 |
| 12/02/2025 | 116,0000 |
| 11/02/2025 | 111,0000 |
| 10/02/2025 | 129,0000 |
| 07/02/2025 | 169,0000 |
| 06/02/2025 | 156,0000 |
| 05/02/2025 | 132,0000 |
| 04/02/2025 | 128,0000 |
| 03/02/2025 | 119,0000 |
| 31/01/2025 | 110,0000 |
| 30/01/2025 | 105,0000 |
| 29/01/2025 | 148,0000 |
| 28/01/2025 | 138,0000 |
| 27/01/2025 | 119,0000 |
| 24/01/2025 | 91,0000 |
| 23/01/2025 | 84,0000 |
| 22/01/2025 | 140,0000 |
| 21/01/2025 | 130,0000 |
| 20/01/2025 | 108,0000 |
| 17/01/2025 | 98,0000 |
| 16/01/2025 | 90,0000 |
| 15/01/2025 | 84,0000 |
| 14/01/2025 | 120,0000 |
| 13/01/2025 | 96,0000 |
| 10/01/2025 | 131,0000 |
| 09/01/2025 | 111,0000 |
| 08/01/2025 | 102,0000 |
| 07/01/2025 | 97,0000 |
| 06/01/2025 | 94,0000 |
| 03/01/2025 | 85,0000 |
| 02/01/2025 | 132,0000 |
| 30/12/2024 | 109,0000 |
| 27/12/2024 | 96,0000 |
| 26/12/2024 | 138,0000 |
| 23/12/2024 | 127,0000 |
| 20/12/2024 | 114,0000 |
| 19/12/2024 | 104,0000 |
| 18/12/2024 | 90,0000 |
| 17/12/2024 | 141,0000 |
| 16/12/2024 | 130,0000 |
| 13/12/2024 | 111,0000 |
| 12/12/2024 | 104,0000 |
| 11/12/2024 | 92,0000 |
| 10/12/2024 | 149,0000 |
| 09/12/2024 | 130,0000 |
| 06/12/2024 | 122,0000 |
| 05/12/2024 | 110,0000 |
| 04/12/2024 | 100,0000 |
| 03/12/2024 | 96,0000 |
| 02/12/2024 | 125,0000 |
| 29/11/2024 | 115,0000 |
| 28/11/2024 | 108,0000 |
| 27/11/2024 | 101,0000 |
| 26/11/2024 | 94,0000 |
| 25/11/2024 | 144,0000 |
| 22/11/2024 | 133,0000 |
| 21/11/2024 | 120,0000 |
| 20/11/2024 | 104,0000 |
| 19/11/2024 | 138,0000 |
| 15/11/2024 | 128,0000 |
| 14/11/2024 | 119,0000 |
| 13/11/2024 | 112,0000 |
| 12/11/2024 | 100,0000 |
| 11/11/2024 | 145,0000 |
| 08/11/2024 | 135,0000 |
| 07/11/2024 | 126,0000 |
| 05/11/2024 | 104,0000 |
| 04/11/2024 | 91,0000 |
| 01/11/2024 | 130,0000 |
| 31/10/2024 | 144,0000 |
| 30/10/2024 | 111,0000 |
| 29/10/2024 | 98,0000 |
| 28/10/2024 | 95,0000 |
| 25/10/2024 | 129,0000 |
| 24/10/2024 | 118,0000 |
| 23/10/2024 | 104,0000 |
| 22/10/2024 | 96,0000 |
| 21/10/2024 | 92,0000 |
| 18/10/2024 | 87,0000 |
| 17/10/2024 | 112,0000 |
| 16/10/2024 | 108,0000 |
| 15/10/2024 | 98,0000 |
| 14/10/2024 | 91,0000 |
| 10/10/2024 | 122,0000 |
| 09/10/2024 | 112,0000 |
| 08/10/2024 | 101,0000 |
| 07/10/2024 | 94,0000 |
| 04/10/2024 | 88,0000 |
| 03/10/2024 | 83,0000 |
| 02/10/2024 | 108,0000 |
| 01/10/2024 | 102,0000 |
| 30/09/2024 | 90,0000 |
| 27/09/2024 | 83,0000 |
| 26/09/2024 | 81,0000 |
| 25/09/2024 | 105,0000 |
| 24/09/2024 | 100,0000 |
| 23/09/2024 | 91,0000 |
| 20/09/2024 | 87,0000 |
| 19/09/2024 | 82,0000 |
| 18/09/2024 | 77,0000 |
| 17/09/2024 | 102,0000 |
| 16/09/2024 | 97,0000 |
| 13/09/2024 | 93,0000 |
| 12/09/2024 | 89,0000 |
| 11/09/2024 | 77,0000 |
| 10/09/2024 | 117,0000 |
| 09/09/2024 | 111,0000 |
| 06/09/2024 | 109,0000 |
| 05/09/2024 | 103,0000 |
| 04/09/2024 | 97,0000 |
| 03/09/2024 | 89,0000 |
| 02/09/2024 | 110,0000 |
| 30/08/2024 | 102,0000 |
| 29/08/2024 | 102,0000 |
| 28/08/2024 | 83,0000 |
| 27/08/2024 | 79,0000 |
| 26/08/2024 | 110,0000 |
| 23/08/2024 | 103,0000 |
| 22/08/2024 | 98,0000 |
| 21/08/2024 | 86,0000 |
| 20/08/2024 | 81,0000 |
| 19/08/2024 | 105,0000 |
| 16/08/2024 | 98,0000 |
| 15/08/2024 | 93,0000 |
| 14/08/2024 | 85,0000 |
| 13/08/2024 | 83,0000 |
| 12/08/2024 | 113,0000 |
| 09/08/2024 | 108,0000 |
| 08/08/2024 | 104,0000 |
| 07/08/2024 | 97,0000 |
| 06/08/2024 | 95,0000 |
| 05/08/2024 | 87,0000 |
| 02/08/2024 | 81,0000 |
| 01/08/2024 | 95,0000 |
| 31/07/2024 | 93,0000 |
| 30/07/2024 | 86,0000 |
| 29/07/2024 | 88,0000 |
| 26/07/2024 | 80,0000 |
| 25/07/2024 | 100,0000 |
| 24/07/2024 | 95,0000 |
| 23/07/2024 | 100,0000 |
| 22/07/2024 | 86,0000 |
| 19/07/2024 | 83,0000 |
| 18/07/2024 | 81,0000 |
| 17/07/2024 | 103,0000 |
| 16/07/2024 | 96,0000 |
| 15/07/2024 | 89,0000 |
| 12/07/2024 | 85,0000 |
| 11/07/2024 | 80,0000 |
| 10/07/2024 | 105,0000 |
| 08/07/2024 | 111,0000 |
| 05/07/2024 | 95,0000 |
| 04/07/2024 | 88,0000 |
| 03/07/2024 | 83,0000 |
| 02/07/2024 | 96,0000 |
| 01/07/2024 | 90,0000 |
| 28/06/2024 | 83,0000 |
| 27/06/2024 | 96,0000 |
| 26/06/2024 | 73,0000 |
| 25/06/2024 | 102,0000 |
| 24/06/2024 | 93,0000 |
| 19/06/2024 | 85,0000 |
| 18/06/2024 | 107,0000 |
| 14/06/2024 | 100,0000 |
| 13/06/2024 | 96,0000 |
| 12/06/2024 | 88,0000 |
| 11/06/2024 | 82,0000 |
| 10/06/2024 | 119,0000 |
| 07/06/2024 | 111,0000 |
| 06/06/2024 | 102,0000 |
| 05/06/2024 | 93,0000 |
| 04/06/2024 | 89,0000 |
| 03/06/2024 | 121,0000 |
| 31/05/2024 | 111,0000 |
| 30/05/2024 | 103,0000 |
| 29/05/2024 | 95,0000 |
| 28/05/2024 | 90,0000 |
| 27/05/2024 | 129,0000 |
| 24/05/2024 | 117,0000 |
| 23/05/2024 | 111,0000 |
| 22/05/2024 | 103,0000 |
| 21/05/2024 | 96,0000 |
| 20/05/2024 | 88,0000 |
| 17/05/2024 | 109,0000 |
| 16/05/2024 | 102,0000 |
| 15/05/2024 | 94,0000 |
| 14/05/2024 | 92,0000 |
| 13/05/2024 | 83,0000 |
| 10/05/2024 | 116,0000 |
| 09/05/2024 | 109,0000 |
| 08/05/2024 | 104,0000 |
| 07/05/2024 | 96,0000 |
| 06/05/2024 | 88,0000 |
| 03/05/2024 | 80,0000 |
| 02/05/2024 | 107,0000 |
| 30/04/2024 | 98,0000 |
| 29/04/2024 | 88,0000 |
| 26/04/2024 | 82,0000 |
| 25/04/2024 | 110,0000 |
| 24/04/2024 | 106,0000 |
| 23/04/2024 | 101,0000 |
| 22/04/2024 | 96,0000 |
| 19/04/2024 | 84,0000 |
| 18/04/2024 | 78,0000 |
| 17/04/2024 | 90,0000 |
| 16/04/2024 | 85,0000 |
| 15/04/2024 | 79,0000 |
| 12/04/2024 | 84,0000 |
| 11/04/2024 | 71,0000 |
| 10/04/2024 | 90,0000 |
| 09/04/2024 | 88,0000 |
| 08/04/2024 | 80,0000 |
| 05/04/2024 | 74,0000 |
| 04/04/2024 | 69,0000 |
| 03/04/2024 | 92,0000 |
| 27/03/2024 | 81,0000 |
| 26/03/2024 | 74,0000 |
| 25/03/2024 | 103,0000 |
| 22/03/2024 | 93,0000 |
| 21/03/2024 | 87,0000 |
| 20/03/2024 | 80,0000 |
| 19/03/2024 | 76,0000 |
| 18/03/2024 | 95,0000 |
| 15/03/2024 | 93,0000 |
| 14/03/2024 | 85,0000 |
| 13/03/2024 | 79,0000 |
| 12/03/2024 | 76,0000 |
| 11/03/2024 | 92,0000 |
| 08/03/2024 | 87,0000 |
| 07/03/2024 | 83,0000 |
| 06/03/2024 | 78,0000 |
| 05/03/2024 | 75,0000 |
| 04/03/2024 | 91,0000 |
| 01/03/2024 | 84,0000 |
| 29/02/2024 | 80,0000 |
| 28/02/2024 | 78,0000 |
| 27/02/2024 | 73,0000 |
| 26/02/2024 | 85,0000 |
| 23/02/2024 | 81,0000 |
| 22/02/2024 | 77,0000 |
| 21/02/2024 | 73,0000 |
| 20/02/2024 | 72,0000 |
| 19/02/2024 | 84,0000 |
| 16/02/2024 | 77,0000 |
| 15/02/2024 | 73,0000 |
| 14/02/2024 | 89,0000 |
| 09/02/2024 | 84,0000 |
| 08/02/2024 | 81,0000 |
| 07/02/2024 | 77,0000 |
| 06/02/2024 | 77,0000 |
| 05/02/2024 | 73,0000 |
| 02/02/2024 | 69,0000 |
| 01/02/2024 | 83,0000 |
| 31/01/2024 | 81,0000 |
| 30/01/2024 | 78,0000 |
| 29/01/2024 | 75,0000 |
| 26/01/2024 | 67,0000 |
| 25/01/2024 | 83,0000 |
| 24/01/2024 | 82,0000 |
| 23/01/2024 | 77,0000 |
| 22/01/2024 | 73,0000 |
| 19/01/2024 | 71,0000 |
| 18/01/2024 | 68,0000 |
| 17/01/2024 | 77,0000 |
| 16/01/2024 | 75,0000 |
| 15/01/2024 | 73,0000 |
| 12/01/2024 | 70,0000 |
| 11/01/2024 | 69,0000 |
| 10/01/2024 | 76,0000 |
| 09/01/2024 | 73,0000 |
| 08/01/2024 | 95,0000 |
| 05/01/2024 | 69,0000 |
| 04/01/2024 | 67,0000 |
| 03/01/2024 | 65,0000 |
| 02/01/2024 | 73,0000 |
| 29/12/2023 | 72,0000 |
| 28/12/2023 | 73,0000 |
| 27/12/2023 | 72,0000 |
| 26/12/2023 | 74,0000 |
| 22/12/2023 | 72,0000 |
| 21/12/2023 | 71,0000 |
| 20/12/2023 | 70,0000 |
| 19/12/2023 | 69,0000 |
| 18/12/2023 | 70,0000 |
| 15/12/2023 | 69,0000 |
| 14/12/2023 | 69,0000 |
| 13/12/2023 | 69,0000 |
| 12/12/2023 | 69,0000 |
| 11/12/2023 | 71,0000 |
| 07/12/2023 | 70,0000 |
| 06/12/2023 | 71,0000 |
| 05/12/2023 | 74,0000 |
| 04/12/2023 | 70,0000 |
| 01/12/2023 | 70,0000 |
| 30/11/2023 | 69,0000 |
| 29/11/2023 | 70,0000 |
| 28/11/2023 | 70,0000 |
| 27/11/2023 | 73,0000 |
| 24/11/2023 | 68,0000 |
| 23/11/2023 | 68,0000 |
| 22/11/2023 | 68,0000 |
| 21/11/2023 | 68,0000 |
| 17/11/2023 | 68,0000 |
| 16/11/2023 | 68,0000 |
| 15/11/2023 | 68,0000 |
| 14/11/2023 | 68,0000 |
| 13/11/2023 | 67,0000 |
| 10/11/2023 | 68,0000 |
| 09/11/2023 | 68,0000 |
| 08/11/2023 | 69,0000 |
| 07/11/2023 | 68,0000 |
| 03/11/2023 | 67,0000 |
| 02/11/2023 | 67,0000 |
| 01/11/2023 | 68,0000 |
| 31/10/2023 | 67,0000 |
| 30/10/2023 | 68,0000 |
| 27/10/2023 | 68,0000 |
| 26/10/2023 | 68,0000 |
| 25/10/2023 | 68,0000 |
| 24/10/2023 | 64,0000 |
| 23/10/2023 | 67,0000 |
| 20/10/2023 | 67,0000 |
| 19/10/2023 | 68,0000 |
| 18/10/2023 | 73,0000 |
| 17/10/2023 | 64,0000 |
| 12/10/2023 | 64,0000 |
| 11/10/2023 | 63,0000 |
| 10/10/2023 | 63,0000 |
| 09/10/2023 | 66,0000 |
| 06/10/2023 | 67,0000 |
| 05/10/2023 | 64,0000 |
| 04/10/2023 | 64,0000 |
| 03/10/2023 | 73,0000 |
| 02/10/2023 | 78,0000 |
| 29/09/2023 | 59,0000 |
| 28/09/2023 | 60,0000 |
| 27/09/2023 | 60,0000 |
| 26/09/2023 | 60,0000 |
| 25/09/2023 | 62,0000 |
| 22/09/2023 | 64,0000 |
| 21/09/2023 | 61,0000 |
| 20/09/2023 | 61,0000 |
| 19/09/2023 | 61,0000 |
| 18/09/2023 | 61,0000 |
| 15/09/2023 | 66,0000 |
| 14/09/2023 | 66,0000 |
| 13/09/2023 | 66,0000 |
| 12/09/2023 | 66,0000 |
| 11/09/2023 | 67,0000 |
| 08/09/2023 | 67,0000 |
| 07/09/2023 | 67,0000 |
| 06/09/2023 | 66,0000 |
| 05/09/2023 | 66,0000 |
| 04/09/2023 | 68,0000 |
| 01/09/2023 | 67,0000 |
| 31/08/2023 | 66,0000 |
| 30/08/2023 | 66,0000 |
| 29/08/2023 | 76,0000 |
| 28/08/2023 | 67,0000 |
| 25/08/2023 | 69,0000 |
| 24/08/2023 | 72,0000 |
| 23/08/2023 | 71,0000 |
| 22/08/2023 | 67,0000 |
| 18/08/2023 | 67,0000 |
| 17/08/2023 | 70,0000 |
| 16/08/2023 | 70,0000 |
| 15/08/2023 | 76,0000 |
| 14/08/2023 | 70,0000 |
| 11/08/2023 | 70,0000 |
| 10/08/2023 | 78,0000 |
| 09/08/2023 | 75,0000 |
| 08/08/2023 | 75,0000 |
| 07/08/2023 | 75,0000 |
| 04/08/2023 | 74,0000 |
| 03/08/2023 | 77,0000 |
| 02/08/2023 | 78,0000 |
| 01/08/2023 | 78,0000 |
| 31/07/2023 | 76,0000 |
| 28/07/2023 | 77,0000 |
| 27/07/2023 | 74,0000 |
| 26/07/2023 | 74,0000 |
| 25/07/2023 | 74,0000 |
| 24/07/2023 | 73,0000 |
| 21/07/2023 | 73,0000 |
| 20/07/2023 | 72,0000 |
| 19/07/2023 | 71,0000 |
| 18/07/2023 | 71,0000 |
| 17/07/2023 | 74,0000 |
| 14/07/2023 | 72,0000 |
| 13/07/2023 | 71,0000 |
| 12/07/2023 | 69,0000 |
| 11/07/2023 | 72,0000 |
| 10/07/2023 | 76,0000 |
| 07/07/2023 | 85,0000 |
| 06/07/2023 | 74,0000 |
| 05/07/2023 | 82,0000 |
| 04/07/2023 | 148,0000 |
| 03/07/2023 | 83,0000 |
| 30/06/2023 | 82,0000 |
| 29/06/2023 | 74,0000 |
| 28/06/2023 | 74,0000 |
| 27/06/2023 | 74,0000 |
| 26/06/2023 | 77,0000 |
| 23/06/2023 | 83,0000 |
| 22/06/2023 | 85,0000 |
| 21/06/2023 | 83,0000 |
| 16/06/2023 | 83,0000 |
| 15/06/2023 | 83,0000 |
| 14/06/2023 | 77,0000 |
| 13/06/2023 | 77,0000 |
| 12/06/2023 | 81,0000 |
| 09/06/2023 | 80,0000 |
| 08/06/2023 | 79,0000 |
| 07/06/2023 | 80,0000 |
| 06/06/2023 | 80,0000 |
| 05/06/2023 | 78,0000 |
| 02/06/2023 | 78,0000 |
| 01/06/2023 | 82,0000 |
| 31/05/2023 | 80,0000 |
| 30/05/2023 | 80,0000 |
| 29/05/2023 | 90,0000 |
| 24/05/2023 | 96,0000 |
| 23/05/2023 | 99,0000 |
| 22/05/2023 | 94,0000 |
| 19/05/2023 | 96,0000 |
| 18/05/2023 | 100,0000 |
| 17/05/2023 | 98,0000 |
| 16/05/2023 | 97,0000 |
| 15/05/2023 | 97,0000 |
| 12/05/2023 | 97,0000 |
| 11/05/2023 | 97,0000 |
| 10/05/2023 | 100,0000 |
| 09/05/2023 | 99,0000 |
| 08/05/2023 | 108,0000 |
| 05/05/2023 | 98,0000 |
| 04/05/2023 | 98,0000 |
| 03/05/2023 | 88,0000 |
| 02/05/2023 | 100,0000 |
| 28/04/2023 | 97,0000 |
| 27/04/2023 | 99,0000 |
| 26/04/2023 | 104,0000 |
| 25/04/2023 | 124,0000 |
| 24/04/2023 | 128,0000 |
| 21/04/2023 | 127,0000 |
| 20/04/2023 | 131,0000 |
| 19/04/2023 | 138,0000 |
| 18/04/2023 | 125,0000 |
| 17/04/2023 | 130,0000 |
| 14/04/2023 | 132,0000 |
| 13/04/2023 | 129,0000 |
| 12/04/2023 | 125,0000 |
| 11/04/2023 | 124,0000 |
| 10/04/2023 | 130,0000 |
| 05/04/2023 | 135,0000 |
| 04/04/2023 | 143,0000 |
| 03/04/2023 | 134,0000 |
| 31/03/2023 | 133,0000 |
| 30/03/2023 | 139,0000 |
| 29/03/2023 | 140,0000 |
| 28/03/2023 | 144,0000 |
| 27/03/2023 | 205,0000 |
| 23/03/2023 | 203,0000 |
| 22/03/2023 | 204,0000 |
| 21/03/2023 | 201,0000 |
| 20/03/2023 | 206,0000 |
| 17/03/2023 | 216,0000 |
| 16/03/2023 | 224,0000 |
| 15/03/2023 | 228,0000 |
| 14/03/2023 | 228,0000 |
| 13/03/2023 | 227,0000 |
| 10/03/2023 | 232,0000 |
| 09/03/2023 | 233,0000 |
| 08/03/2023 | 236,0000 |
| 07/03/2023 | 237,0000 |
| 06/03/2023 | 239,0000 |
| 03/03/2023 | 247,0000 |
| 02/03/2023 | 246,0000 |
| 01/03/2023 | 247,0000 |
| 28/02/2023 | 249,0000 |
| 27/02/2023 | 250,0000 |
| 24/02/2023 | 249,0000 |
| 23/02/2023 | 249,0000 |
| 22/02/2023 | 249,0000 |
| 17/02/2023 | 252,0000 |
| 16/02/2023 | 254,0000 |
| 15/02/2023 | 255,0000 |
| 14/02/2023 | 259,0000 |
| 13/02/2023 | 259,0000 |
| 10/02/2023 | 263,0000 |
| 09/02/2023 | 267,0000 |
| 08/02/2023 | 267,0000 |
| 07/02/2023 | 267,0000 |
| 06/02/2023 | 266,0000 |
| 03/02/2023 | 268,0000 |
| 02/02/2023 | 268,0000 |
| 01/02/2023 | 270,0000 |
| 31/01/2023 | 279,0000 |
| 30/01/2023 | 280,0000 |
| 27/01/2023 | 305,0000 |
| 26/01/2023 | 304,0000 |
| 25/01/2023 | 309,0000 |
| 24/01/2023 | 309,0000 |
| 23/01/2023 | 308,0000 |
| 20/01/2023 | 298,0000 |
| 19/01/2023 | 297,0000 |
| 18/01/2023 | 298,0000 |
| 17/01/2023 | 301,0000 |
| 16/01/2023 | 301,0000 |
| 13/01/2023 | 303,0000 |
| 12/01/2023 | 304,0000 |
| 11/01/2023 | 305,0000 |
| 10/01/2023 | 310,0000 |
| 09/01/2023 | 280,0000 |
| 06/01/2023 | 278,0000 |
| 05/01/2023 | 277,0000 |
| 04/01/2023 | 278,0000 |
| 03/01/2023 | 274,0000 |
| 02/01/2023 | 278,0000 |
| 30/12/2022 | 280,0000 |
| 29/12/2022 | 279,0000 |
| 28/12/2022 | 291,0000 |
| 27/12/2022 | 300,0000 |
| 26/12/2022 | 284,0000 |
| 23/12/2022 | 262,0000 |
| 22/12/2022 | 262,0000 |
| 21/12/2022 | 265,0000 |
| 20/12/2022 | 263,0000 |
| 19/12/2022 | 271,0000 |
| 16/12/2022 | 280,0000 |
| 15/12/2022 | 279,0000 |
| 14/12/2022 | 296,0000 |
| 13/12/2022 | 302,0000 |
| 12/12/2022 | 306,0000 |
| 07/12/2022 | 306,0000 |
| 06/12/2022 | 309,0000 |
| 05/12/2022 | 300,0000 |
| 02/12/2022 | 197,0000 |
| 01/12/2022 | 196,0000 |
| 30/11/2022 | 195,0000 |
| 29/11/2022 | 199,0000 |
| 28/11/2022 | 202,0000 |
| 25/11/2022 | 207,0000 |
| 24/11/2022 | 211,0000 |
| 23/11/2022 | 213,0000 |
| 22/11/2022 | 209,0000 |
| 18/11/2022 | 209,0000 |
| 17/11/2022 | 226,0000 |
| 16/11/2022 | 212,0000 |
| 15/11/2022 | 211,0000 |
| 14/11/2022 | 212,0000 |
| 11/11/2022 | 211,0000 |
| 10/11/2022 | 216,0000 |
| 09/11/2022 | 217,0000 |
| 08/11/2022 | 216,0000 |
| 07/11/2022 | 232,0000 |
| 04/11/2022 | 230,0000 |
| 03/11/2022 | 193,0000 |
| 02/11/2022 | 192,0000 |
| 01/11/2022 | 198,0000 |
| 31/10/2022 | 187,0000 |
| 28/10/2022 | 203,0000 |
| 27/10/2022 | 206,0000 |
| 26/10/2022 | 207,0000 |
| 25/10/2022 | 209,0000 |
| 24/10/2022 | 210,0000 |
| 21/10/2022 | 229,0000 |
| 20/10/2022 | 229,0000 |
| 19/10/2022 | 229,0000 |
| 18/10/2022 | 229,0000 |
| 17/10/2022 | 231,0000 |
| 14/10/2022 | 232,0000 |
| 13/10/2022 | 235,0000 |
| 12/10/2022 | 199,0000 |
| 11/10/2022 | 201,0000 |
| 06/10/2022 | 211,0000 |
| 05/10/2022 | 212,0000 |
| 04/10/2022 | 212,0000 |
| 03/10/2022 | 213,0000 |
| 30/09/2022 | 218,0000 |
| 29/09/2022 | 220,0000 |
| 28/09/2022 | 207,0000 |
| 27/09/2022 | 207,0000 |
| 26/09/2022 | 213,0000 |
| 23/09/2022 | 211,0000 |
| 22/09/2022 | 213,0000 |
| 21/09/2022 | 216,0000 |
| 20/09/2022 | 220,0000 |
| 19/09/2022 | 222,0000 |
| 16/09/2022 | 222,0000 |
| 15/09/2022 | 224,0000 |
| 14/09/2022 | 235,0000 |
| 13/09/2022 | 231,0000 |
| 12/09/2022 | 231,0000 |
| 09/09/2022 | 231,0000 |
| 08/09/2022 | 234,0000 |
| 07/09/2022 | 239,0000 |
| 06/09/2022 | 249,0000 |
| 05/09/2022 | 248,0000 |
| 01/09/2022 | 250,0000 |
| 31/08/2022 | 257,0000 |
| 30/08/2022 | 259,0000 |
| 29/08/2022 | 262,0000 |
| 26/08/2022 | 267,0000 |
| 25/08/2022 | 268,0000 |
| 24/08/2022 | 290,0000 |
| 23/08/2022 | 263,0000 |
| 22/08/2022 | 263,0000 |
| 19/08/2022 | 285,0000 |
| 18/08/2022 | 286,0000 |
| 17/08/2022 | 287,0000 |
| 16/08/2022 | 290,0000 |
| 12/08/2022 | 286,0000 |
| 11/08/2022 | 288,0000 |
| 10/08/2022 | 289,0000 |
| 09/08/2022 | 296,0000 |
| 08/08/2022 | 297,0000 |
| 05/08/2022 | 298,0000 |
| 04/08/2022 | 298,0000 |
| 03/08/2022 | 294,0000 |
| 02/08/2022 | 296,0000 |
| 01/08/2022 | 297,0000 |
| 29/07/2022 | 302,0000 |
| 28/07/2022 | 304,0000 |
| 27/07/2022 | 303,0000 |
| 26/07/2022 | 302,0000 |
| 25/07/2022 | 292,0000 |
| 22/07/2022 | 297,0000 |
| 21/07/2022 | 292,0000 |
| 20/07/2022 | 296,0000 |
| 19/07/2022 | 275,0000 |
| 18/07/2022 | 277,0000 |
| 15/07/2022 | 281,0000 |
| 14/07/2022 | 289,0000 |
| 13/07/2022 | 289,0000 |
| 12/07/2022 | 290,0000 |
| 11/07/2022 | 297,0000 |
| 08/07/2022 | 301,0000 |
| 07/07/2022 | 301,0000 |
| 06/07/2022 | 301,0000 |
| 05/07/2022 | 306,0000 |
| 04/07/2022 | 306,0000 |
| 01/07/2022 | 307,0000 |
| 30/06/2022 | 272,0000 |
| 29/06/2022 | 277,0000 |
| 28/06/2022 | 296,0000 |
| 27/06/2022 | 302,0000 |
| 24/06/2022 | 301,0000 |
| 23/06/2022 | 300,0000 |
| 22/06/2022 | 275,0000 |
| 21/06/2022 | 276,0000 |
| 16/06/2022 | 276,0000 |
| 15/06/2022 | 277,0000 |
| 14/06/2022 | 278,0000 |
| 13/06/2022 | 278,0000 |
| 10/06/2022 | 280,0000 |
| 09/06/2022 | 281,0000 |
| 08/06/2022 | 282,0000 |
| 07/06/2022 | 269,0000 |
| 06/06/2022 | 271,0000 |
| 03/06/2022 | 271,0000 |
| 02/06/2022 | 270,0000 |
| 01/06/2022 | 270,0000 |
| 31/05/2022 | 272,0000 |
| 30/05/2022 | 273,0000 |
| 27/05/2022 | 280,0000 |
| 26/05/2022 | 281,0000 |
| 24/05/2022 | 289,0000 |
| 23/05/2022 | 287,0000 |
| 20/05/2022 | 300,0000 |
| 19/05/2022 | 298,0000 |
| 17/05/2022 | 304,0000 |
| 16/05/2022 | 309,0000 |
| 13/05/2022 | 314,0000 |
| 12/05/2022 | 317,0000 |
| 11/05/2022 | 317,0000 |
| 10/05/2022 | 324,0000 |
| 09/05/2022 | 321,0000 |
| 06/05/2022 | 325,0000 |
| 05/05/2022 | 332,0000 |
| 04/05/2022 | 335,0000 |
| 03/05/2022 | 339,0000 |
| 02/05/2022 | 340,0000 |
| 29/04/2022 | 329,0000 |
| 28/04/2022 | 326,0000 |
| 27/04/2022 | 326,0000 |
| 26/04/2022 | 326,0000 |
| 25/04/2022 | 320,0000 |
| 22/04/2022 | 321,0000 |
| 21/04/2022 | 323,0000 |
| 20/04/2022 | 328,0000 |
| 19/04/2022 | 329,0000 |
| 18/04/2022 | 329,0000 |
| 13/04/2022 | 331,0000 |
| 12/04/2022 | 339,0000 |
| 11/04/2022 | 344,0000 |
| 08/04/2022 | 347,0000 |
| 07/04/2022 | 348,0000 |
| 06/04/2022 | 354,0000 |
| 05/04/2022 | 359,0000 |
| 04/04/2022 | 352,0000 |
| 01/04/2022 | 354,0000 |
| 31/03/2022 | 357,0000 |
| 30/03/2022 | 359,0000 |
| 29/03/2022 | 361,0000 |
| 28/03/2022 | 348,0000 |
| 25/03/2022 | 349,0000 |
| 23/03/2022 | 348,0000 |
| 22/03/2022 | 348,0000 |
| 21/03/2022 | 345,0000 |
| 18/03/2022 | 346,0000 |
| 17/03/2022 | 346,0000 |
| 16/03/2022 | 346,0000 |
| 15/03/2022 | 361,0000 |
| 14/03/2022 | 361,0000 |
| 11/03/2022 | 371,0000 |
| 10/03/2022 | 374,0000 |
| 09/03/2022 | 370,0000 |
| 08/03/2022 | 372,0000 |
| 07/03/2022 | 373,0000 |
| 04/03/2022 | 373,0000 |
| 03/03/2022 | 377,0000 |
| 02/03/2022 | 382,0000 |
| 25/02/2022 | 382,0000 |
| 24/02/2022 | 385,0000 |
| 23/02/2022 | 387,0000 |
| 22/02/2022 | 390,0000 |
| 21/02/2022 | 392,0000 |
| 18/02/2022 | 385,0000 |
| 17/02/2022 | 389,0000 |
| 16/02/2022 | 390,0000 |
| 15/02/2022 | 391,0000 |
| 14/02/2022 | 392,0000 |
| 11/02/2022 | 393,0000 |
| 10/02/2022 | 393,0000 |
| 09/02/2022 | 393,0000 |
| 08/02/2022 | 396,0000 |
| 07/02/2022 | 404,0000 |
| 04/02/2022 | 410,0000 |
| 03/02/2022 | 410,0000 |
| 02/02/2022 | 423,0000 |
| 01/02/2022 | 425,0000 |
| 31/01/2022 | 425,0000 |
| 28/01/2022 | 426,0000 |
| 27/01/2022 | 428,0000 |
| 26/01/2022 | 431,0000 |
| 25/01/2022 | 432,0000 |
| 24/01/2022 | 434,0000 |
| 21/01/2022 | 435,0000 |
| 20/01/2022 | 435,0000 |
| 19/01/2022 | 436,0000 |
| 18/01/2022 | 436,0000 |
| 17/01/2022 | 438,0000 |
| 14/01/2022 | 438,0000 |
| 13/01/2022 | 445,0000 |
| 12/01/2022 | 445,0000 |
| 11/01/2022 | 446,0000 |
| 10/01/2022 | 448,0000 |
| 07/01/2022 | 450,0000 |
| 06/01/2022 | 450,0000 |
| 05/01/2022 | 449,0000 |
| 04/01/2022 | 450,0000 |
| 03/01/2022 | 450,0000 |
| 30/12/2021 | 450,0000 |
| 29/12/2021 | 461,0000 |
| 28/12/2021 | 447,0000 |
| 27/12/2021 | 433,0000 |
| 23/12/2021 | 437,0000 |
| 22/12/2021 | 415,0000 |
| 21/12/2021 | 406,0000 |
| 20/12/2021 | 404,0000 |
| 17/12/2021 | 394,0000 |
| 16/12/2021 | 400,0000 |
| 15/12/2021 | 408,0000 |
| 14/12/2021 | 306,0000 |
| 13/12/2021 | 304,0000 |
| 10/12/2021 | 297,0000 |
| 09/12/2021 | 298,0000 |
| 07/12/2021 | 290,0000 |
| 06/12/2021 | 241,0000 |
| 03/12/2021 | 291,0000 |
| 02/12/2021 | 227,0000 |
| 01/12/2021 | 227,0000 |
| 30/11/2021 | 266,0000 |
| 29/11/2021 | 271,0000 |
| 26/11/2021 | 272,0000 |
| 25/11/2021 | 310,0000 |
| 24/11/2021 | 312,0000 |
| 23/11/2021 | 320,0000 |
| 19/11/2021 | 329,0000 |
| 18/11/2021 | 333,0000 |
| 17/11/2021 | 340,0000 |
| 16/11/2021 | 333,0000 |
| 15/11/2021 | 347,0000 |
| 12/11/2021 | 319,0000 |
| 11/11/2021 | 317,0000 |
| 10/11/2021 | 311,0000 |
| 09/11/2021 | 319,0000 |
| 08/11/2021 | 317,0000 |
| 05/11/2021 | 318,0000 |
| 04/11/2021 | 273,0000 |
| 03/11/2021 | 278,0000 |
| 02/11/2021 | 289,0000 |
| 01/11/2021 | 289,0000 |
| 29/10/2021 | 288,0000 |
| 28/10/2021 | 293,0000 |
| 27/10/2021 | 292,0000 |
| 26/10/2021 | 292,0000 |
| 25/10/2021 | 301,0000 |
| 22/10/2021 | 295,0000 |
| 21/10/2021 | 296,0000 |
| 20/10/2021 | 298,0000 |
| 19/10/2021 | 298,0000 |
| 18/10/2021 | 299,0000 |
| 15/10/2021 | 300,0000 |
| 14/10/2021 | 306,0000 |
| 13/10/2021 | 306,0000 |
| 12/10/2021 | 302,0000 |
| 07/10/2021 | 296,0000 |
| 06/10/2021 | 294,0000 |
| 05/10/2021 | 305,0000 |
| 04/10/2021 | 303,0000 |
| 01/10/2021 | 310,0000 |
| 30/09/2021 | 302,0000 |
| 29/09/2021 | 305,0000 |
| 28/09/2021 | 304,0000 |
| 27/09/2021 | 304,0000 |
| 24/09/2021 | 312,0000 |
| 23/09/2021 | 309,0000 |
| 22/09/2021 | 310,0000 |
| 21/09/2021 | 314,0000 |
| 20/09/2021 | 319,0000 |
| 17/09/2021 | 324,0000 |
| 16/09/2021 | 326,0000 |
| 15/09/2021 | 324,0000 |
| 14/09/2021 | 324,0000 |
| 13/09/2021 | 336,0000 |
| 10/09/2021 | 341,0000 |
| 09/09/2021 | 343,0000 |
| 08/09/2021 | 325,0000 |
| 07/09/2021 | 320,0000 |
| 06/09/2021 | 319,0000 |
| 03/09/2021 | 329,0000 |
| 02/09/2021 | 327,0000 |
| 01/09/2021 | 330,0000 |
| 31/08/2021 | 330,0000 |
| 30/08/2021 | 332,0000 |
| 27/08/2021 | 333,0000 |
| 26/08/2021 | 335,0000 |
| 25/08/2021 | 339,0000 |
| 24/08/2021 | 340,0000 |
| 23/08/2021 | 338,0000 |
| 20/08/2021 | 338,0000 |
| 19/08/2021 | 342,0000 |
| 18/08/2021 | 348,0000 |
| 17/08/2021 | 322,0000 |
| 13/08/2021 | 323,0000 |
| 12/08/2021 | 306,0000 |
| 11/08/2021 | 307,0000 |
| 10/08/2021 | 308,0000 |
| 09/08/2021 | 308,0000 |
| 06/08/2021 | 313,0000 |
| 05/08/2021 | 313,0000 |
| 04/08/2021 | 317,0000 |
| 03/08/2021 | 321,0000 |
| 02/08/2021 | 329,0000 |
| 30/07/2021 | 332,0000 |
| 29/07/2021 | 334,0000 |
| 28/07/2021 | 335,0000 |
| 27/07/2021 | 344,0000 |
| 26/07/2021 | 344,0000 |
| 23/07/2021 | 343,0000 |
| 22/07/2021 | 344,0000 |
| 21/07/2021 | 364,0000 |
| 20/07/2021 | 365,0000 |
| 19/07/2021 | 373,0000 |
| 16/07/2021 | 374,0000 |
| 15/07/2021 | 374,0000 |
| 14/07/2021 | 375,0000 |
| 13/07/2021 | 377,0000 |
| 12/07/2021 | 386,0000 |
| 08/07/2021 | 389,0000 |
| 07/07/2021 | 378,0000 |
| 06/07/2021 | 378,0000 |
| 05/07/2021 | 380,0000 |
| 02/07/2021 | 380,0000 |
| 01/07/2021 | 373,0000 |
| 30/06/2021 | 374,0000 |
| 29/06/2021 | 376,0000 |
| 28/06/2021 | 378,0000 |
| 25/06/2021 | 378,0000 |
| 24/06/2021 | 384,0000 |
| 23/06/2021 | 391,0000 |
| 22/06/2021 | 388,0000 |
| 18/06/2021 | 391,0000 |
| 17/06/2021 | 391,0000 |
| 16/06/2021 | 393,0000 |
| 15/06/2021 | 396,0000 |
| 14/06/2021 | 397,0000 |
| 11/06/2021 | 401,0000 |
| 10/06/2021 | 410,0000 |
| 09/06/2021 | 363,0000 |
| 08/06/2021 | 364,0000 |
| 07/06/2021 | 364,0000 |
| 04/06/2021 | 365,0000 |
| 03/06/2021 | 345,0000 |
| 02/06/2021 | 348,0000 |
| 01/06/2021 | 353,0000 |
| 31/05/2021 | 351,0000 |
| 28/05/2021 | 408,0000 |
| 27/05/2021 | 340,0000 |
| 26/05/2021 | 343,0000 |
| 21/05/2021 | 347,0000 |
| 20/05/2021 | 335,0000 |
| 19/05/2021 | 340,0000 |
| 18/05/2021 | 338,0000 |
| 17/05/2021 | 338,0000 |
| 14/05/2021 | 338,0000 |
| 13/05/2021 | 337,0000 |
| 12/05/2021 | 339,0000 |
| 11/05/2021 | 330,0000 |
| 10/05/2021 | 331,0000 |
| 07/05/2021 | 330,0000 |
| 06/05/2021 | 334,0000 |
| 05/05/2021 | 335,0000 |
| 04/05/2021 | 336,0000 |
| 03/05/2021 | 337,0000 |
| 30/04/2021 | 342,0000 |
| 29/04/2021 | 343,0000 |
| 28/04/2021 | 347,0000 |
| 27/04/2021 | 350,0000 |
| 26/04/2021 | 353,0000 |
| 23/04/2021 | 353,0000 |
| 22/04/2021 | 353,0000 |
| 21/04/2021 | 357,0000 |
| 20/04/2021 | 357,0000 |
| 19/04/2021 | 356,0000 |
| 16/04/2021 | 357,0000 |
| 15/04/2021 | 355,0000 |
| 14/04/2021 | 363,0000 |
| 13/04/2021 | 364,0000 |
| 12/04/2021 | 359,0000 |
| 09/04/2021 | 383,0000 |
| 08/04/2021 | 353,0000 |
| 07/04/2021 | 342,0000 |
| 06/04/2021 | 349,0000 |
| 05/04/2021 | 348,0000 |
| 31/03/2021 | 348,0000 |
| 30/03/2021 | 356,0000 |
| 29/03/2021 | 355,0000 |
| 26/03/2021 | 347,0000 |
| 25/03/2021 | 350,0000 |
| 23/03/2021 | 349,0000 |
| 22/03/2021 | 350,0000 |
| 19/03/2021 | 348,0000 |
| 18/03/2021 | 349,0000 |
| 17/03/2021 | 349,0000 |
| 16/03/2021 | 364,0000 |
| 15/03/2021 | 365,0000 |
| 12/03/2021 | 369,0000 |
| 11/03/2021 | 367,0000 |
| 10/03/2021 | 373,0000 |
| 09/03/2021 | 377,0000 |
| 08/03/2021 | 378,0000 |
| 05/03/2021 | 379,0000 |
| 04/03/2021 | 392,0000 |
| 03/03/2021 | 381,0000 |
| 02/03/2021 | 383,0000 |
| 01/03/2021 | 383,0000 |
| 26/02/2021 | 382,0000 |
| 25/02/2021 | 388,0000 |
| 24/02/2021 | 391,0000 |
| 23/02/2021 | 401,0000 |
| 22/02/2021 | 396,0000 |
| 19/02/2021 | 397,0000 |
| 18/02/2021 | 396,0000 |
| 17/02/2021 | 399,0000 |
| 12/02/2021 | 405,0000 |
| 11/02/2021 | 407,0000 |
| 10/02/2021 | 409,0000 |
| 09/02/2021 | 409,0000 |
| 08/02/2021 | 409,0000 |
| 05/02/2021 | 411,0000 |
| 04/02/2021 | 413,0000 |
| 03/02/2021 | 416,0000 |
| 02/02/2021 | 413,0000 |
| 01/02/2021 | 417,0000 |
| 29/01/2021 | 418,0000 |
| 28/01/2021 | 420,0000 |
| 27/01/2021 | 420,0000 |
| 26/01/2021 | 421,0000 |
| 25/01/2021 | 425,0000 |
| 22/01/2021 | 426,0000 |
| 21/01/2021 | 422,0000 |
| 20/01/2021 | 426,0000 |
| 19/01/2021 | 426,0000 |
| 18/01/2021 | 427,0000 |
| 15/01/2021 | 428,0000 |
| 14/01/2021 | 430,0000 |
| 13/01/2021 | 430,0000 |
| 12/01/2021 | 430,0000 |
| 11/01/2021 | 430,0000 |
| 08/01/2021 | 432,0000 |
| 07/01/2021 | 432,0000 |
| 06/01/2021 | 430,0000 |
| 05/01/2021 | 430,0000 |
| 04/01/2021 | 430,0000 |
| 30/12/2020 | 432,0000 |
| 29/12/2020 | 436,0000 |
| 28/12/2020 | 454,0000 |
| 23/12/2020 | 453,0000 |
| 22/12/2020 | 456,0000 |
| 21/12/2020 | 455,0000 |
| 18/12/2020 | 440,0000 |
| 17/12/2020 | 441,0000 |
| 16/12/2020 | 454,0000 |
| 15/12/2020 | 441,0000 |
| 14/12/2020 | 416,0000 |
| 11/12/2020 | 417,0000 |
| 10/12/2020 | 422,0000 |
| 09/12/2020 | 424,0000 |
| 04/12/2020 | 425,0000 |
| 03/12/2020 | 276,0000 |
| 02/12/2020 | 218,0000 |
| 01/12/2020 | 221,0000 |
| 30/11/2020 | 222,0000 |
| 27/11/2020 | 226,0000 |
| 26/11/2020 | 212,0000 |
| 25/11/2020 | 207,0000 |
| 24/11/2020 | 209,0000 |
| 20/11/2020 | 214,0000 |
| 19/11/2020 | 200,0000 |
| 18/11/2020 | 198,0000 |
| 17/11/2020 | 199,0000 |
| 16/11/2020 | 199,0000 |
| 13/11/2020 | 199,0000 |
| 12/11/2020 | 200,0000 |
| 11/11/2020 | 202,0000 |
| 10/11/2020 | 203,0000 |
| 09/11/2020 | 202,0000 |
| 05/11/2020 | 209,0000 |
| 04/11/2020 | 206,0000 |
| 03/11/2020 | 222,0000 |
| 02/11/2020 | 225,0000 |
| 30/10/2020 | 224,0000 |
| 29/10/2020 | 227,0000 |
| 28/10/2020 | 230,0000 |
| 27/10/2020 | 231,0000 |
| 26/10/2020 | 241,0000 |
| 23/10/2020 | 225,0000 |
| 22/10/2020 | 221,0000 |
| 21/10/2020 | 221,0000 |
| 20/10/2020 | 222,0000 |
| 19/10/2020 | 223,0000 |
| 16/10/2020 | 227,0000 |
| 15/10/2020 | 203,0000 |
| 14/10/2020 | 206,0000 |
| 13/10/2020 | 206,0000 |
| 09/10/2020 | 209,0000 |
| 08/10/2020 | 208,0000 |
| 07/10/2020 | 208,0000 |
| 06/10/2020 | 195,0000 |
| 05/10/2020 | 195,0000 |
| 02/10/2020 | 196,0000 |
| 01/10/2020 | 196,0000 |
| 30/09/2020 | 196,0000 |
| 29/09/2020 | 208,0000 |
| 28/09/2020 | 209,0000 |
| 25/09/2020 | 195,0000 |
| 24/09/2020 | 196,0000 |
| 23/09/2020 | 196,0000 |
| 22/09/2020 | 210,0000 |
| 21/09/2020 | 211,0000 |
| 18/09/2020 | 214,0000 |
| 17/09/2020 | 215,0000 |
| 16/09/2020 | 210,0000 |
| 15/09/2020 | 211,0000 |
| 14/09/2020 | 213,0000 |
| 11/09/2020 | 214,0000 |
| 10/09/2020 | 216,0000 |
| 09/09/2020 | 231,0000 |
| 08/09/2020 | 233,0000 |
| 07/09/2020 | 232,0000 |
| 04/09/2020 | 233,0000 |
| 03/09/2020 | 238,0000 |
| 02/09/2020 | 238,0000 |
| 01/09/2020 | 240,0000 |
| 31/08/2020 | 231,0000 |
| 28/08/2020 | 234,0000 |
| 27/08/2020 | 234,0000 |
| 26/08/2020 | 225,0000 |
| 25/08/2020 | 227,0000 |
| 24/08/2020 | 229,0000 |
| 21/08/2020 | 229,0000 |
| 20/08/2020 | 229,0000 |
| 19/08/2020 | 238,0000 |
| 18/08/2020 | 235,0000 |
| 14/08/2020 | 231,0000 |
| 13/08/2020 | 231,0000 |
| 12/08/2020 | 231,0000 |
| 11/08/2020 | 234,0000 |
| 10/08/2020 | 234,0000 |
| 07/08/2020 | 236,0000 |
| 06/08/2020 | 236,0000 |
| 05/08/2020 | 238,0000 |
| 04/08/2020 | 256,0000 |
| 03/08/2020 | 257,0000 |
| 31/07/2020 | 257,0000 |
| 30/07/2020 | 256,0000 |
| 29/07/2020 | 256,0000 |
| 28/07/2020 | 261,0000 |
| 27/07/2020 | 264,0000 |
| 24/07/2020 | 268,0000 |
| 23/07/2020 | 258,0000 |
| 22/07/2020 | 260,0000 |
| 21/07/2020 | 260,0000 |
| 20/07/2020 | 257,0000 |
| 17/07/2020 | 258,0000 |
| 16/07/2020 | 248,0000 |
| 15/07/2020 | 247,0000 |
| 14/07/2020 | 254,0000 |
| 13/07/2020 | 255,0000 |
| 08/07/2020 | 255,0000 |
| 07/07/2020 | 255,0000 |
| 06/07/2020 | 255,0000 |
| 03/07/2020 | 259,0000 |
| 02/07/2020 | 260,0000 |
| 01/07/2020 | 261,0000 |
| 30/06/2020 | 263,0000 |
| 29/06/2020 | 242,0000 |
| 26/06/2020 | 245,0000 |
| 25/06/2020 | 246,0000 |
| 24/06/2020 | 247,0000 |
| 23/06/2020 | 243,0000 |
| 22/06/2020 | 230,0000 |
| 19/06/2020 | 230,0000 |
| 18/06/2020 | 231,0000 |
| 17/06/2020 | 232,0000 |
| 16/06/2020 | 247,0000 |
| 12/06/2020 | 247,0000 |
| 11/06/2020 | 223,0000 |
| 10/06/2020 | 223,0000 |
| 09/06/2020 | 224,0000 |
| 08/06/2020 | 224,0000 |
| 05/06/2020 | 221,0000 |
| 04/06/2020 | 220,0000 |
| 03/06/2020 | 213,0000 |
| 02/06/2020 | 214,0000 |
| 01/06/2020 | 214,0000 |
| 29/05/2020 | 207,0000 |
| 28/05/2020 | 206,0000 |
| 27/05/2020 | 208,0000 |
| 26/05/2020 | 208,0000 |
| 22/05/2020 | 212,0000 |
| 21/05/2020 | 209,0000 |
| 20/05/2020 | 218,0000 |
| 19/05/2020 | 205,0000 |
| 18/05/2020 | 190,0000 |
| 15/05/2020 | 193,0000 |
| 14/05/2020 | 196,0000 |
| 13/05/2020 | 202,0000 |
| 12/05/2020 | 201,0000 |
| 11/05/2020 | 210,0000 |
| 08/05/2020 | 211,0000 |
| 07/05/2020 | 219,0000 |
| 06/05/2020 | 216,0000 |
| 05/05/2020 | 216,0000 |
| 04/05/2020 | 217,0000 |
| 30/04/2020 | 205,0000 |
| 29/04/2020 | 206,0000 |
| 28/04/2020 | 217,0000 |
| 27/04/2020 | 217,0000 |
| 24/04/2020 | 221,0000 |
| 23/04/2020 | 213,0000 |
| 22/04/2020 | 201,0000 |
| 21/04/2020 | 199,0000 |
| 20/04/2020 | 186,0000 |
| 17/04/2020 | 174,0000 |
| 16/04/2020 | 170,0000 |
| 15/04/2020 | 175,0000 |
| 14/04/2020 | 175,0000 |
| 13/04/2020 | 177,0000 |
| 08/04/2020 | 177,0000 |
| 07/04/2020 | 178,0000 |
| 06/04/2020 | 178,0000 |
| 03/04/2020 | 185,0000 |
| 02/04/2020 | 191,0000 |
| 01/04/2020 | 192,0000 |
| 30/03/2020 | 184,0000 |
| 27/03/2020 | 181,0000 |
| 26/03/2020 | 179,0000 |
| 25/03/2020 | 179,0000 |
| 20/03/2020 | 169,0000 |
| 19/03/2020 | 191,0000 |
| 18/03/2020 | 191,0000 |
| 17/03/2020 | 190,0000 |
| 16/03/2020 | 194,0000 |
| 13/03/2020 | 188,0000 |
| 12/03/2020 | 191,0000 |
| 11/03/2020 | 194,0000 |
| 10/03/2020 | 193,0000 |
| 09/03/2020 | 205,0000 |
| 06/03/2020 | 204,0000 |
| 05/03/2020 | 192,0000 |
| 04/03/2020 | 199,0000 |
| 03/03/2020 | 196,0000 |
| 02/03/2020 | 200,0000 |
| 28/02/2020 | 207,0000 |
| 27/02/2020 | 190,0000 |
| 26/02/2020 | 191,0000 |
| 21/02/2020 | 190,0000 |
| 20/02/2020 | 197,0000 |
| 19/02/2020 | 200,0000 |
| 18/02/2020 | 199,0000 |
| 17/02/2020 | 195,0000 |
| 14/02/2020 | 191,0000 |
| 13/02/2020 | 196,0000 |
| 12/02/2020 | 197,0000 |
| 11/02/2020 | 195,0000 |
| 10/02/2020 | 185,0000 |
| 07/02/2020 | 189,0000 |
| 06/02/2020 | 189,0000 |
| 05/02/2020 | 187,0000 |
| 04/02/2020 | 188,0000 |
| 03/02/2020 | 188,0000 |
| 31/01/2020 | 190,0000 |
| 30/01/2020 | 188,0000 |
| 29/01/2020 | 188,0000 |
| 28/01/2020 | 188,0000 |
| 27/01/2020 | 190,0000 |
| 24/01/2020 | 190,0000 |
| 23/01/2020 | 190,0000 |
| 22/01/2020 | 190,0000 |
| 21/01/2020 | 194,0000 |
| 20/01/2020 | 191,0000 |
| 17/01/2020 | 191,0000 |
| 16/01/2020 | 191,0000 |
| 15/01/2020 | 191,0000 |
| 14/01/2020 | 191,0000 |
| 13/01/2020 | 191,0000 |
| 10/01/2020 | 193,0000 |
| 09/01/2020 | 193,0000 |
| 08/01/2020 | 193,0000 |
| 07/01/2020 | 196,0000 |
| 06/01/2020 | 196,0000 |
| 03/01/2020 | 196,0000 |
| 02/01/2020 | 197,0000 |
| 30/12/2019 | 200,0000 |
| 27/12/2019 | 193,0000 |
| 26/12/2019 | 192,0000 |
| 23/12/2019 | 193,0000 |
| 20/12/2019 | 188,0000 |
| 19/12/2019 | 195,0000 |
| 18/12/2019 | 188,0000 |
| 17/12/2019 | 189,0000 |
| 16/12/2019 | 189,0000 |
| 13/12/2019 | 189,0000 |
| 12/12/2019 | 189,0000 |
| 11/12/2019 | 187,0000 |
| 10/12/2019 | 185,0000 |
| 09/12/2019 | 184,0000 |
| 06/12/2019 | 190,0000 |
| 05/12/2019 | 190,0000 |
| 04/12/2019 | 188,0000 |
| 03/12/2019 | 192,0000 |
| 02/12/2019 | 196,0000 |
| 29/11/2019 | 205,0000 |
| 28/11/2019 | 227,0000 |
| 27/11/2019 | 233,0000 |
| 26/11/2019 | 241,0000 |
| 25/11/2019 | 242,0000 |
| 22/11/2019 | 241,0000 |
| 21/11/2019 | 241,0000 |
| 20/11/2019 | 245,0000 |
| 19/11/2019 | 245,0000 |
| 15/11/2019 | 249,0000 |
| 14/11/2019 | 231,0000 |
| 13/11/2019 | 230,0000 |
| 12/11/2019 | 235,0000 |
| 11/11/2019 | 235,0000 |
| 08/11/2019 | 236,0000 |
| 07/11/2019 | 242,0000 |
| 05/11/2019 | 243,0000 |
| 04/11/2019 | 245,0000 |
| 01/11/2019 | 242,0000 |
| 31/10/2019 | 256,0000 |
| 30/10/2019 | 243,0000 |
| 29/10/2019 | 238,0000 |
| 28/10/2019 | 238,0000 |
| 25/10/2019 | 241,0000 |
| 24/10/2019 | 239,0000 |
| 23/10/2019 | 252,0000 |
| 22/10/2019 | 265,0000 |
| 21/10/2019 | 264,0000 |
| 18/10/2019 | 265,0000 |
| 17/10/2019 | 273,0000 |
| 16/10/2019 | 278,0000 |
| 15/10/2019 | 274,0000 |
| 11/10/2019 | 274,0000 |
| 10/10/2019 | 279,0000 |
| 09/10/2019 | 283,0000 |
| 08/10/2019 | 289,0000 |
| 07/10/2019 | 286,0000 |
| 04/10/2019 | 283,0000 |
| 03/10/2019 | 282,0000 |
| 02/10/2019 | 283,0000 |
| 01/10/2019 | 278,0000 |
| 30/09/2019 | 287,0000 |
| 27/09/2019 | 275,0000 |
| 26/09/2019 | 277,0000 |
| 25/09/2019 | 282,0000 |
| 24/09/2019 | 283,0000 |
| 23/09/2019 | 286,0000 |
| 20/09/2019 | 287,0000 |
| 19/09/2019 | 286,0000 |
| 18/09/2019 | 275,0000 |
| 17/09/2019 | 275,0000 |
| 16/09/2019 | 276,0000 |
| 13/09/2019 | 280,0000 |
| 12/09/2019 | 279,0000 |
| 11/09/2019 | 283,0000 |
| 10/09/2019 | 290,0000 |
| 09/09/2019 | 314,0000 |
| 06/09/2019 | 322,0000 |
| 05/09/2019 | 326,0000 |
| 04/09/2019 | 326,0000 |
| 03/09/2019 | 334,0000 |
| 02/09/2019 | 340,0000 |
| 30/08/2019 | 352,0000 |
| 29/08/2019 | 327,0000 |
| 28/08/2019 | 331,0000 |
| 27/08/2019 | 327,0000 |
| 26/08/2019 | 322,0000 |
| 23/08/2019 | 322,0000 |
| 22/08/2019 | 345,0000 |
| 21/08/2019 | 347,0000 |
| 20/08/2019 | 338,0000 |
| 16/08/2019 | 337,0000 |
| 15/08/2019 | 337,0000 |
| 14/08/2019 | 342,0000 |
| 13/08/2019 | 342,0000 |
| 12/08/2019 | 345,0000 |
| 09/08/2019 | 346,0000 |
| 08/08/2019 | 348,0000 |
| 07/08/2019 | 360,0000 |
| 06/08/2019 | 361,0000 |
| 05/08/2019 | 358,0000 |
| 02/08/2019 | 360,0000 |
| 01/08/2019 | 368,0000 |
| 31/07/2019 | 388,0000 |
| 30/07/2019 | 420,0000 |
| 29/07/2019 | 428,0000 |
| 26/07/2019 | 388,0000 |
| 25/07/2019 | 361,0000 |
| 24/07/2019 | 352,0000 |
| 23/07/2019 | 351,0000 |
| 22/07/2019 | 352,0000 |
| 19/07/2019 | 355,0000 |
| 18/07/2019 | 353,0000 |
| 17/07/2019 | 365,0000 |
| 16/07/2019 | 351,0000 |
| 15/07/2019 | 351,0000 |
| 12/07/2019 | 357,0000 |
| 11/07/2019 | 360,0000 |
| 10/07/2019 | 364,0000 |
| 05/07/2019 | 365,0000 |
| 04/07/2019 | 368,0000 |
| 03/07/2019 | 351,0000 |
| 02/07/2019 | 358,0000 |
| 01/07/2019 | 354,0000 |
| 28/06/2019 | 355,0000 |
| 27/06/2019 | 368,0000 |
| 26/06/2019 | 401,0000 |
| 25/06/2019 | 353,0000 |
| 24/06/2019 | 397,0000 |
| 21/06/2019 | 385,0000 |
| 19/06/2019 | 380,0000 |
| 18/06/2019 | 384,0000 |
| 14/06/2019 | 371,0000 |
| 13/06/2019 | 372,0000 |
| 12/06/2019 | 370,0000 |
| 11/06/2019 | 383,0000 |
| 10/06/2019 | 377,0000 |
| 07/06/2019 | 374,0000 |
| 06/06/2019 | 373,0000 |
| 05/06/2019 | 375,0000 |
| 04/06/2019 | 381,0000 |
| 03/06/2019 | 382,0000 |
| 31/05/2019 | 388,0000 |
| 30/05/2019 | 404,0000 |
| 29/05/2019 | 413,0000 |
| 28/05/2019 | 408,0000 |
| 27/05/2019 | 420,0000 |
| 24/05/2019 | 415,0000 |
| 23/05/2019 | 422,0000 |
| 22/05/2019 | 433,0000 |
| 21/05/2019 | 422,0000 |
| 20/05/2019 | 426,0000 |
| 17/05/2019 | 424,0000 |
| 16/05/2019 | 418,0000 |
| 15/05/2019 | 437,0000 |
| 14/05/2019 | 437,0000 |
| 13/05/2019 | 433,0000 |
| 10/05/2019 | 442,0000 |
| 09/05/2019 | 458,0000 |
| 08/05/2019 | 464,0000 |
| 07/05/2019 | 464,0000 |
| 06/05/2019 | 419,0000 |
| 03/05/2019 | 419,0000 |
| 02/05/2019 | 423,0000 |
| 30/04/2019 | 428,0000 |
| 29/04/2019 | 425,0000 |
| 26/04/2019 | 433,0000 |
| 25/04/2019 | 421,0000 |
| 24/04/2019 | 421,0000 |
| 23/04/2019 | 419,0000 |
| 22/04/2019 | 419,0000 |
| 17/04/2019 | 401,0000 |
| 16/04/2019 | 402,0000 |
| 15/04/2019 | 415,0000 |
| 12/04/2019 | 407,0000 |
| 11/04/2019 | 402,0000 |
| 10/04/2019 | 403,0000 |
| 09/04/2019 | 405,0000 |
| 08/04/2019 | 405,0000 |
| 05/04/2019 | 410,0000 |
| 04/04/2019 | 408,0000 |
| 03/04/2019 | 412,0000 |
| 01/04/2019 | 412,0000 |
| 29/03/2019 | 418,0000 |
| 28/03/2019 | 419,0000 |
| 27/03/2019 | 444,0000 |
| 26/03/2019 | 486,0000 |
| 25/03/2019 | 472,0000 |
| 22/03/2019 | 462,0000 |
| 21/03/2019 | 460,0000 |
| 20/03/2019 | 462,0000 |
| 19/03/2019 | 463,0000 |
| 18/03/2019 | 465,0000 |
| 15/03/2019 | 468,0000 |
| 14/03/2019 | 473,0000 |
| 13/03/2019 | 476,0000 |
| 12/03/2019 | 482,0000 |
| 11/03/2019 | 485,0000 |
| 08/03/2019 | 495,0000 |
| 07/03/2019 | 504,0000 |
| 06/03/2019 | 505,0000 |
| 01/03/2019 | 510,0000 |
| 28/02/2019 | 491,0000 |
| 27/02/2019 | 514,0000 |
| 26/02/2019 | 520,0000 |
| 25/02/2019 | 520,0000 |
| 22/02/2019 | 526,0000 |
| 21/02/2019 | 519,0000 |
| 20/02/2019 | 529,0000 |
| 19/02/2019 | 533,0000 |
| 18/02/2019 | 535,0000 |
| 15/02/2019 | 521,0000 |
| 14/02/2019 | 526,0000 |
| 13/02/2019 | 525,0000 |
| 12/02/2019 | 525,0000 |
| 11/02/2019 | 527,0000 |
| 08/02/2019 | 529,0000 |
| 07/02/2019 | 532,0000 |
| 06/02/2019 | 535,0000 |
| 05/02/2019 | 511,0000 |
| 04/02/2019 | 510,0000 |
| 01/02/2019 | 510,0000 |
| 31/01/2019 | 495,0000 |
| 30/01/2019 | 525,0000 |
| 29/01/2019 | 521,0000 |
| 28/01/2019 | 520,0000 |
| 25/01/2019 | 522,0000 |
| 24/01/2019 | 522,0000 |
| 23/01/2019 | 524,0000 |
| 22/01/2019 | 527,0000 |
| 21/01/2019 | 529,0000 |
| 18/01/2019 | 538,0000 |
| 17/01/2019 | 537,0000 |
| 16/01/2019 | 539,0000 |
| 15/01/2019 | 543,0000 |
| 14/01/2019 | 555,0000 |
| 11/01/2019 | 562,0000 |
| 10/01/2019 | 579,0000 |
| 09/01/2019 | 579,0000 |
| 08/01/2019 | 576,0000 |
| 07/01/2019 | 562,0000 |
| 04/01/2019 | 566,0000 |
| 03/01/2019 | 548,0000 |
| 02/01/2019 | 552,0000 |
| 28/12/2018 | 550,0000 |
| 27/12/2018 | 511,0000 |
| 26/12/2018 | 517,0000 |
| 21/12/2018 | 521,0000 |
| 20/12/2018 | 526,0000 |
| 19/12/2018 | 534,0000 |
| 18/12/2018 | 535,0000 |
| 17/12/2018 | 538,0000 |
| 14/12/2018 | 536,0000 |
| 13/12/2018 | 557,0000 |
| 12/12/2018 | 558,0000 |
| 11/12/2018 | 560,0000 |
| 10/12/2018 | 558,0000 |
| 07/12/2018 | 559,0000 |
| 06/12/2018 | 563,0000 |
| 05/12/2018 | 567,0000 |
| 04/12/2018 | 571,0000 |
| 03/12/2018 | 563,0000 |
| 29/11/2018 | 567,0000 |
| 28/11/2018 | 568,0000 |
| 27/11/2018 | 574,0000 |
| 26/11/2018 | 561,0000 |
| 23/11/2018 | 561,0000 |
| 22/11/2018 | 562,0000 |
| 21/11/2018 | 563,0000 |
| 20/11/2018 | 565,0000 |
| 16/11/2018 | 575,0000 |
| 15/11/2018 | 590,0000 |
| 14/11/2018 | 588,0000 |
| 13/11/2018 | 595,0000 |
| 12/11/2018 | 593,0000 |
| 09/11/2018 | 598,0000 |
| 08/11/2018 | 592,0000 |
| 07/11/2018 | 595,0000 |
| 05/11/2018 | 592,0000 |
| 02/11/2018 | 592,0000 |
| 01/11/2018 | 594,0000 |
| 31/10/2018 | 596,0000 |
| 30/10/2018 | 596,0000 |
| 29/10/2018 | 595,0000 |
| 26/10/2018 | 594,0000 |
| 25/10/2018 | 594,0000 |
| 24/10/2018 | 598,0000 |
| 23/10/2018 | 577,0000 |
| 22/10/2018 | 589,0000 |
| 19/10/2018 | 588,0000 |
| 18/10/2018 | 588,0000 |
| 17/10/2018 | 595,0000 |
| 16/10/2018 | 599,0000 |
| 12/10/2018 | 604,0000 |
| 11/10/2018 | 602,0000 |
| 10/10/2018 | 607,0000 |
| 09/10/2018 | 607,0000 |
| 08/10/2018 | 587,0000 |
| 05/10/2018 | 590,0000 |
| 04/10/2018 | 597,0000 |
| 03/10/2018 | 611,0000 |
| 02/10/2018 | 614,0000 |
| 01/10/2018 | 615,0000 |
| 28/09/2018 | 644,0000 |
| 27/09/2018 | 576,0000 |
| 26/09/2018 | 583,0000 |
| 25/09/2018 | 573,0000 |
| 24/09/2018 | 573,0000 |
| 21/09/2018 | 574,0000 |
| 20/09/2018 | 575,0000 |
| 19/09/2018 | 581,0000 |
| 18/09/2018 | 579,0000 |
| 17/09/2018 | 580,0000 |
| 14/09/2018 | 583,0000 |
| 13/09/2018 | 585,0000 |
| 12/09/2018 | 595,0000 |
| 11/09/2018 | 600,0000 |
| 10/09/2018 | 600,0000 |
| 07/09/2018 | 600,0000 |
| 06/09/2018 | 603,0000 |
| 05/09/2018 | 604,0000 |
| 04/09/2018 | 609,0000 |
| 03/09/2018 | 610,0000 |
| 31/08/2018 | 618,0000 |
| 30/08/2018 | 623,0000 |
| 29/08/2018 | 613,0000 |
| 28/08/2018 | 613,0000 |
| 27/08/2018 | 609,0000 |
| 24/08/2018 | 600,0000 |
| 23/08/2018 | 598,0000 |
| 22/08/2018 | 601,0000 |
| 21/08/2018 | 601,0000 |
| 17/08/2018 | 597,0000 |
| 16/08/2018 | 603,0000 |
| 15/08/2018 | 607,0000 |
| 14/08/2018 | 604,0000 |
| 13/08/2018 | 604,0000 |
| 10/08/2018 | 607,0000 |
| 09/08/2018 | 609,0000 |
| 08/08/2018 | 609,0000 |
| 07/08/2018 | 611,0000 |
| 06/08/2018 | 618,0000 |
| 03/08/2018 | 623,0000 |
| 02/08/2018 | 626,0000 |
| 01/08/2018 | 630,0000 |
| 31/07/2018 | 630,0000 |
| 30/07/2018 | 624,0000 |
| 27/07/2018 | 627,0000 |
| 26/07/2018 | 629,0000 |
| 25/07/2018 | 630,0000 |
| 24/07/2018 | 635,0000 |
| 23/07/2018 | 638,0000 |
| 20/07/2018 | 638,0000 |
| 19/07/2018 | 627,0000 |
| 18/07/2018 | 636,0000 |
| 17/07/2018 | 637,0000 |
| 16/07/2018 | 636,0000 |
| 13/07/2018 | 641,0000 |
| 12/07/2018 | 648,0000 |
| 11/07/2018 | 650,0000 |
| 10/07/2018 | 655,0000 |
| 06/07/2018 | 659,0000 |
| 05/07/2018 | 657,0000 |
| 04/07/2018 | 664,0000 |
| 03/07/2018 | 671,0000 |
| 02/07/2018 | 672,0000 |
| 29/06/2018 | 677,0000 |
| 28/06/2018 | 692,0000 |
| 27/06/2018 | 700,0000 |
| 26/06/2018 | 711,0000 |
| 25/06/2018 | 691,0000 |
| 22/06/2018 | 692,0000 |
| 21/06/2018 | 672,0000 |
| 19/06/2018 | 682,0000 |
| 18/06/2018 | 683,0000 |
| 15/06/2018 | 681,0000 |
| 14/06/2018 | 683,0000 |
| 13/06/2018 | 690,0000 |
| 12/06/2018 | 695,0000 |
| 11/06/2018 | 699,0000 |
| 08/06/2018 | 705,0000 |
| 07/06/2018 | 715,0000 |
| 06/06/2018 | 737,0000 |
| 05/06/2018 | 701,0000 |
| 04/06/2018 | 700,0000 |
| 01/06/2018 | 700,0000 |
| 31/05/2018 | 700,0000 |
| 30/05/2018 | 706,0000 |
| 29/05/2018 | 707,0000 |
| 28/05/2018 | 709,0000 |
| 24/05/2018 | 722,0000 |
| 23/05/2018 | 720,0000 |
| 22/05/2018 | 718,0000 |
| 21/05/2018 | 741,0000 |
| 18/05/2018 | 750,0000 |
| 17/05/2018 | 750,0000 |
| 16/05/2018 | 750,0000 |
| 15/05/2018 | 749,0000 |
| 14/05/2018 | 753,0000 |
| 11/05/2018 | 753,0000 |
| 10/05/2018 | 741,0000 |
| 09/05/2018 | 743,0000 |
| 08/05/2018 | 739,0000 |
| 07/05/2018 | 743,0000 |
| 04/05/2018 | 731,0000 |
| 03/05/2018 | 739,0000 |
| 02/05/2018 | 739,0000 |
| 27/04/2018 | 681,0000 |
| 26/04/2018 | 749,0000 |
| 25/04/2018 | 752,0000 |
| 24/04/2018 | 750,0000 |
| 23/04/2018 | 756,0000 |
| 20/04/2018 | 755,0000 |
| 19/04/2018 | 763,0000 |
| 18/04/2018 | 777,0000 |
| 17/04/2018 | 774,0000 |
| 16/04/2018 | 773,0000 |
| 13/04/2018 | 771,0000 |
| 12/04/2018 | 773,0000 |
| 11/04/2018 | 779,0000 |
| 10/04/2018 | 776,0000 |
| 09/04/2018 | 785,0000 |
| 06/04/2018 | 787,0000 |
| 05/04/2018 | 783,0000 |
| 04/04/2018 | 785,0000 |
| 03/04/2018 | 787,0000 |
| 28/03/2018 | 771,0000 |
| 27/03/2018 | 799,0000 |
| 26/03/2018 | 804,0000 |
| 23/03/2018 | 814,0000 |
| 22/03/2018 | 819,0000 |
| 21/03/2018 | 834,0000 |
| 20/03/2018 | 840,0000 |
| 19/03/2018 | 850,0000 |
| 16/03/2018 | 864,0000 |
| 15/03/2018 | 869,0000 |
| 14/03/2018 | 878,0000 |
| 13/03/2018 | 892,0000 |
| 12/03/2018 | 879,0000 |
| 09/03/2018 | 883,0000 |
| 08/03/2018 | 869,0000 |
| 07/03/2018 | 869,0000 |
| 06/03/2018 | 869,0000 |
| 05/03/2018 | 872,0000 |
| 02/03/2018 | 882,0000 |
| 01/03/2018 | 885,0000 |
| 28/02/2018 | 867,0000 |
| 27/02/2018 | 875,0000 |
| 26/02/2018 | 877,0000 |
| 23/02/2018 | 889,0000 |
| 22/02/2018 | 880,0000 |
| 21/02/2018 | 887,0000 |
| 20/02/2018 | 898,0000 |
| 19/02/2018 | 899,0000 |
| 16/02/2018 | 898,0000 |
| 15/02/2018 | 908,0000 |
| 14/02/2018 | 910,0000 |
| 09/02/2018 | 837,0000 |
| 08/02/2018 | 837,0000 |
| 07/02/2018 | 849,0000 |
| 06/02/2018 | 835,0000 |
| 05/02/2018 | 834,0000 |
| 02/02/2018 | 839,0000 |
| 01/02/2018 | 858,0000 |
| 31/01/2018 | 842,0000 |
| 30/01/2018 | 865,0000 |
| 29/01/2018 | 860,0000 |
| 26/01/2018 | 847,0000 |
| 25/01/2018 | 865,0000 |
| 24/01/2018 | 868,0000 |
| 23/01/2018 | 872,0000 |
| 22/01/2018 | 874,0000 |
| 19/01/2018 | 876,0000 |
| 18/01/2018 | 877,0000 |
| 17/01/2018 | 897,0000 |
| 16/01/2018 | 923,0000 |
| 15/01/2018 | 923,0000 |
| 12/01/2018 | 925,0000 |
| 11/01/2018 | 926,0000 |
| 10/01/2018 | 926,0000 |
| 09/01/2018 | 950,0000 |
| 08/01/2018 | 953,0000 |
| 05/01/2018 | 953,0000 |
| 04/01/2018 | 958,0000 |
| 03/01/2018 | 960,0000 |
| 02/01/2018 | 978,0000 |
| 29/12/2017 | 962,0000 |
| 28/12/2017 | 990,0000 |
| 27/12/2017 | 950,0000 |
| 26/12/2017 | 934,0000 |
| 22/12/2017 | 827,0000 |
| 21/12/2017 | 834,0000 |
| 20/12/2017 | 838,0000 |
| 19/12/2017 | 710,0000 |
| 18/12/2017 | 718,0000 |
| 15/12/2017 | 697,0000 |
| 14/12/2017 | 661,0000 |
| 13/12/2017 | 659,0000 |
| 12/12/2017 | 627,0000 |
| 11/12/2017 | 633,0000 |
| 07/12/2017 | 634,0000 |
| 06/12/2017 | 637,0000 |
| 05/12/2017 | 624,0000 |
| 04/12/2017 | 632,0000 |
| 01/12/2017 | 620,0000 |
| 30/11/2017 | 599,0000 |
| 29/11/2017 | 614,0000 |
| 28/11/2017 | 606,0000 |
| 27/11/2017 | 607,0000 |
| 24/11/2017 | 610,0000 |
| 23/11/2017 | 604,0000 |
| 22/11/2017 | 617,0000 |
| 21/11/2017 | 621,0000 |
| 17/11/2017 | 626,0000 |
| 16/11/2017 | 624,0000 |
| 15/11/2017 | 641,0000 |
| 14/11/2017 | 624,0000 |
| 13/11/2017 | 624,0000 |
| 10/11/2017 | 610,0000 |
| 09/11/2017 | 592,0000 |
| 08/11/2017 | 587,0000 |
| 07/11/2017 | 570,0000 |
| 03/11/2017 | 573,0000 |
| 02/11/2017 | 578,0000 |
| 01/11/2017 | 560,0000 |
| 31/10/2017 | 546,0000 |
| 30/10/2017 | 558,0000 |
| 27/10/2017 | 566,0000 |
| 26/10/2017 | 551,0000 |
| 25/10/2017 | 551,0000 |
| 24/10/2017 | 539,0000 |
| 23/10/2017 | 533,0000 |
| 20/10/2017 | 540,0000 |
| 19/10/2017 | 552,0000 |
| 18/10/2017 | 556,0000 |
| 17/10/2017 | 541,0000 |
| 13/10/2017 | 551,0000 |
| 12/10/2017 | 556,0000 |
| 11/10/2017 | 592,0000 |
| 10/10/2017 | 604,0000 |
| 09/10/2017 | 589,0000 |
| 06/10/2017 | 584,0000 |
| 05/10/2017 | 584,0000 |
| 04/10/2017 | 585,0000 |
| 03/10/2017 | 563,0000 |
| 02/10/2017 | 569,0000 |
| 29/09/2017 | 571,0000 |
| 28/09/2017 | 584,0000 |
| 27/09/2017 | 562,0000 |
| 26/09/2017 | 578,0000 |
| 25/09/2017 | 575,0000 |
| 22/09/2017 | 582,0000 |
| 21/09/2017 | 583,0000 |
| 20/09/2017 | 588,0000 |
| 19/09/2017 | 547,0000 |
| 18/09/2017 | 536,0000 |
| 15/09/2017 | 536,0000 |
| 14/09/2017 | 512,0000 |
| 13/09/2017 | 525,0000 |
| 12/09/2017 | 526,0000 |
| 11/09/2017 | 529,0000 |
| 08/09/2017 | 536,0000 |
| 07/09/2017 | 560,0000 |
| 06/09/2017 | 544,0000 |
| 05/09/2017 | 508,0000 |
| 04/09/2017 | 511,0000 |
| 01/09/2017 | 509,0000 |
| 31/08/2017 | 511,0000 |
| 30/08/2017 | 522,0000 |
| 29/08/2017 | 544,0000 |
| 28/08/2017 | 500,0000 |
| 25/08/2017 | 500,0000 |
| 24/08/2017 | 510,0000 |
| 23/08/2017 | 500,0000 |
| 22/08/2017 | 501,0000 |
| 18/08/2017 | 506,0000 |
| 17/08/2017 | 507,0000 |
| 16/08/2017 | 503,0000 |
| 15/08/2017 | 507,0000 |
| 14/08/2017 | 512,0000 |
| 11/08/2017 | 517,0000 |
| 10/08/2017 | 510,0000 |
| 09/08/2017 | 513,0000 |
| 08/08/2017 | 511,0000 |
| 07/08/2017 | 517,0000 |
| 04/08/2017 | 527,0000 |
| 03/08/2017 | 523,0000 |
| 02/08/2017 | 525,0000 |
| 01/08/2017 | 535,0000 |
| 31/07/2017 | 524,0000 |
| 28/07/2017 | 545,0000 |
| 27/07/2017 | 537,0000 |
| 26/07/2017 | 551,0000 |
| 25/07/2017 | 493,0000 |
| 24/07/2017 | 495,0000 |
| 21/07/2017 | 495,0000 |
| 20/07/2017 | 496,0000 |
| 19/07/2017 | 479,0000 |
| 18/07/2017 | 467,0000 |
| 17/07/2017 | 475,0000 |
| 14/07/2017 | 478,0000 |
| 13/07/2017 | 472,0000 |
| 12/07/2017 | 474,0000 |
| 11/07/2017 | 473,0000 |
| 10/07/2017 | 478,0000 |
| 07/07/2017 | 469,0000 |
| 06/07/2017 | 471,0000 |
| 05/07/2017 | 474,0000 |
| 04/07/2017 | 483,0000 |
| 03/07/2017 | 474,0000 |
| 30/06/2017 | 476,0000 |
| 29/06/2017 | 485,0000 |
| 28/06/2017 | 503,0000 |
| 27/06/2017 | 503,0000 |
| 26/06/2017 | 506,0000 |
| 23/06/2017 | 511,0000 |
| 22/06/2017 | 547,0000 |
| 21/06/2017 | 519,0000 |
| 19/06/2017 | 521,0000 |
| 16/06/2017 | 513,0000 |
| 15/06/2017 | 521,0000 |
| 14/06/2017 | 538,0000 |
| 13/06/2017 | 543,0000 |
| 12/06/2017 | 542,0000 |
| 09/06/2017 | 540,0000 |
| 08/06/2017 | 534,0000 |
| 07/06/2017 | 534,0000 |
| 06/06/2017 | 536,0000 |
| 05/06/2017 | 535,0000 |
| 02/06/2017 | 531,0000 |
| 01/06/2017 | 526,0000 |
| 31/05/2017 | 540,0000 |
| 30/05/2017 | 544,0000 |
| 29/05/2017 | 544,0000 |
| 26/05/2017 | 534,0000 |
| 24/05/2017 | 542,0000 |
| 23/05/2017 | 517,0000 |
| 22/05/2017 | 520,0000 |
| 19/05/2017 | 531,0000 |
| 18/05/2017 | 540,0000 |
| 17/05/2017 | 524,0000 |
| 16/05/2017 | 565,0000 |
| 15/05/2017 | 569,0000 |
| 12/05/2017 | 581,0000 |
| 11/05/2017 | 589,0000 |
| 10/05/2017 | 594,0000 |
| 09/05/2017 | 593,0000 |
| 08/05/2017 | 618,0000 |
| 05/05/2017 | 624,0000 |
| 04/05/2017 | 630,0000 |
| 03/05/2017 | 626,0000 |
| 02/05/2017 | 619,0000 |
| 28/04/2017 | 643,0000 |
| 27/04/2017 | 655,0000 |
| 26/04/2017 | 613,0000 |
| 25/04/2017 | 576,0000 |
| 24/04/2017 | 578,0000 |
| 21/04/2017 | 581,0000 |
| 20/04/2017 | 587,0000 |
| 19/04/2017 | 617,0000 |
| 18/04/2017 | 619,0000 |
| 17/04/2017 | 594,0000 |
| 12/04/2017 | 610,0000 |
| 11/04/2017 | 610,0000 |
| 10/04/2017 | 616,0000 |
| 07/04/2017 | 611,0000 |
| 06/04/2017 | 622,0000 |
| 05/04/2017 | 622,0000 |
| 04/04/2017 | 630,0000 |
| 03/04/2017 | 607,0000 |
| 31/03/2017 | 606,0000 |
| 30/03/2017 | 621,0000 |
| 29/03/2017 | 636,0000 |
| 28/03/2017 | 635,0000 |
| 27/03/2017 | 702,0000 |
| 23/03/2017 | 692,0000 |
| 22/03/2017 | 697,0000 |
| 21/03/2017 | 718,0000 |
| 20/03/2017 | 639,0000 |
| 17/03/2017 | 641,0000 |
| 16/03/2017 | 645,0000 |
| 15/03/2017 | 659,0000 |
| 14/03/2017 | 664,0000 |
| 13/03/2017 | 652,0000 |
| 10/03/2017 | 665,0000 |
| 09/03/2017 | 667,0000 |
| 08/03/2017 | 670,0000 |
| 07/03/2017 | 677,0000 |
| 06/03/2017 | 675,0000 |
| 03/03/2017 | 677,0000 |
| 02/03/2017 | 685,0000 |
| 01/03/2017 | 688,0000 |
| 24/02/2017 | 681,0000 |
| 23/02/2017 | 685,0000 |
| 22/02/2017 | 693,0000 |
| 21/02/2017 | 697,0000 |
| 20/02/2017 | 701,0000 |
| 17/02/2017 | 701,0000 |
| 16/02/2017 | 704,0000 |
| 15/02/2017 | 705,0000 |
| 14/02/2017 | 707,0000 |
| 13/02/2017 | 719,0000 |
| 10/02/2017 | 717,0000 |
| 09/02/2017 | 721,0000 |
| 08/02/2017 | 719,0000 |
| 07/02/2017 | 719,0000 |
| 06/02/2017 | 718,0000 |
| 03/02/2017 | 721,0000 |
| 02/02/2017 | 722,0000 |
| 01/02/2017 | 724,0000 |
| 31/01/2017 | 729,0000 |
| 30/01/2017 | 726,0000 |
| 27/01/2017 | 726,0000 |
| 26/01/2017 | 729,0000 |
| 25/01/2017 | 730,0000 |
| 24/01/2017 | 734,0000 |
| 23/01/2017 | 738,0000 |
| 20/01/2017 | 749,0000 |
| 19/01/2017 | 755,0000 |
| 18/01/2017 | 760,0000 |
| 17/01/2017 | 762,0000 |
| 16/01/2017 | 771,0000 |
| 13/01/2017 | 783,0000 |
| 12/01/2017 | 791,0000 |
| 11/01/2017 | 793,0000 |
| 10/01/2017 | 795,0000 |
| 09/01/2017 | 743,0000 |
| 06/01/2017 | 743,0000 |
| 05/01/2017 | 746,0000 |
| 04/01/2017 | 746,0000 |
| 03/01/2017 | 746,0000 |
| 02/01/2017 | 745,0000 |
| 30/12/2016 | 728,0000 |
| 29/12/2016 | 723,0000 |
| 28/12/2016 | 675,0000 |
| 27/12/2016 | 687,0000 |
| 26/12/2016 | 631,0000 |
| 23/12/2016 | 644,0000 |
| 22/12/2016 | 677,0000 |
| 21/12/2016 | 612,0000 |
| 20/12/2016 | 615,0000 |
| 19/12/2016 | 560,0000 |
| 16/12/2016 | 517,0000 |
| 15/12/2016 | 514,0000 |
| 14/12/2016 | 521,0000 |
| 13/12/2016 | 527,0000 |
| 12/12/2016 | 545,0000 |
| 07/12/2016 | 529,0000 |
| 06/12/2016 | 562,0000 |
| 05/12/2016 | 563,0000 |
| 02/12/2016 | 541,0000 |
| 01/12/2016 | 542,0000 |
| 30/11/2016 | 515,0000 |
| 29/11/2016 | 485,0000 |
| 25/11/2016 | 470,0000 |
| 24/11/2016 | 463,0000 |
| 23/11/2016 | 462,0000 |
| 22/11/2016 | 463,0000 |
| 21/11/2016 | 476,0000 |
| 18/11/2016 | 479,0000 |
| 17/11/2016 | 507,0000 |
| 16/11/2016 | 510,0000 |
| 15/11/2016 | 501,0000 |
| 14/11/2016 | 501,0000 |
| 11/11/2016 | 502,0000 |
| 10/11/2016 | 504,0000 |
| 09/11/2016 | 506,0000 |
| 08/11/2016 | 501,0000 |
| 07/11/2016 | 507,0000 |
| 04/11/2016 | 502,0000 |
| 03/11/2016 | 534,0000 |
| 02/11/2016 | 501,0000 |
| 01/11/2016 | 505,0000 |
| 31/10/2016 | 503,0000 |
| 28/10/2016 | 524,0000 |
| 27/10/2016 | 524,0000 |
| 26/10/2016 | 530,0000 |
| 25/10/2016 | 553,0000 |
| 24/10/2016 | 557,0000 |
| 21/10/2016 | 565,0000 |
| 20/10/2016 | 558,0000 |
| 19/10/2016 | 567,0000 |
| 18/10/2016 | 559,0000 |
| 17/10/2016 | 561,0000 |
| 14/10/2016 | 568,0000 |
| 13/10/2016 | 568,0000 |
| 12/10/2016 | 571,0000 |
| 11/10/2016 | 565,0000 |
| 07/10/2016 | 576,0000 |
| 06/10/2016 | 578,0000 |
| 05/10/2016 | 564,0000 |
| 04/10/2016 | 567,0000 |
| 03/10/2016 | 572,0000 |
| 30/09/2016 | 569,0000 |
| 29/09/2016 | 561,0000 |
| 28/09/2016 | 505,0000 |
| 27/09/2016 | 486,0000 |
| 26/09/2016 | 490,0000 |
| 23/09/2016 | 492,0000 |
| 22/09/2016 | 503,0000 |
| 21/09/2016 | 505,0000 |
| 20/09/2016 | 523,0000 |
| 19/09/2016 | 535,0000 |
| 16/09/2016 | 538,0000 |
| 15/09/2016 | 535,0000 |
| 14/09/2016 | 531,0000 |
| 13/09/2016 | 525,0000 |
| 12/09/2016 | 529,0000 |
| 09/09/2016 | 528,0000 |
| 08/09/2016 | 489,0000 |
| 07/09/2016 | 495,0000 |
| 06/09/2016 | 503,0000 |
| 05/09/2016 | 488,0000 |
| 02/09/2016 | 490,0000 |
| 01/09/2016 | 498,0000 |
| 31/08/2016 | 500,0000 |
| 30/08/2016 | 498,0000 |
| 29/08/2016 | 499,0000 |
| 26/08/2016 | 509,0000 |
| 25/08/2016 | 509,0000 |
| 24/08/2016 | 511,0000 |
| 23/08/2016 | 516,0000 |
| 22/08/2016 | 529,0000 |
| 19/08/2016 | 535,0000 |
| 18/08/2016 | 539,0000 |
| 17/08/2016 | 538,0000 |
| 16/08/2016 | 535,0000 |
| 12/08/2016 | 537,0000 |
| 11/08/2016 | 531,0000 |
| 10/08/2016 | 538,0000 |
| 09/08/2016 | 541,0000 |
| 08/08/2016 | 547,0000 |
| 05/08/2016 | 559,0000 |
| 04/08/2016 | 551,0000 |
| 03/08/2016 | 549,0000 |
| 02/08/2016 | 559,0000 |
| 01/08/2016 | 582,0000 |
| 29/07/2016 | 581,0000 |
| 28/07/2016 | 579,0000 |
| 27/07/2016 | 581,0000 |
| 26/07/2016 | 582,0000 |
| 25/07/2016 | 579,0000 |
| 22/07/2016 | 586,0000 |
| 21/07/2016 | 591,0000 |
| 20/07/2016 | 603,0000 |
| 19/07/2016 | 600,0000 |
| 18/07/2016 | 607,0000 |
| 15/07/2016 | 593,0000 |
| 14/07/2016 | 566,0000 |
| 13/07/2016 | 573,0000 |
| 12/07/2016 | 572,0000 |
| 11/07/2016 | 580,0000 |
| 07/07/2016 | 583,0000 |
| 06/07/2016 | 555,0000 |
| 05/07/2016 | 557,0000 |
| 04/07/2016 | 570,0000 |
| 01/07/2016 | 579,0000 |
| 30/06/2016 | 580,0000 |
| 29/06/2016 | 627,0000 |
| 28/06/2016 | 574,0000 |
| 27/06/2016 | 584,0000 |
| 24/06/2016 | 544,0000 |
| 23/06/2016 | 561,0000 |
| 22/06/2016 | 578,0000 |
| 21/06/2016 | 583,0000 |
| 16/06/2016 | 556,0000 |
| 15/06/2016 | 558,0000 |
| 14/06/2016 | 572,0000 |
| 13/06/2016 | 585,0000 |
| 10/06/2016 | 577,0000 |
| 09/06/2016 | 576,0000 |
| 08/06/2016 | 588,0000 |
| 07/06/2016 | 589,0000 |
| 06/06/2016 | 579,0000 |
| 03/06/2016 | 580,0000 |
| 02/06/2016 | 585,0000 |
| 01/06/2016 | 586,0000 |
| 31/05/2016 | 586,0000 |
| 30/05/2016 | 579,0000 |
| 27/05/2016 | 566,0000 |
| 26/05/2016 | 580,0000 |
| 24/05/2016 | 587,0000 |
| 23/05/2016 | 595,0000 |
| 20/05/2016 | 597,0000 |
| 19/05/2016 | 578,0000 |
| 18/05/2016 | 582,0000 |
| 17/05/2016 | 588,0000 |
| 16/05/2016 | 588,0000 |
| 13/05/2016 | 548,0000 |
| 12/05/2016 | 546,0000 |
| 11/05/2016 | 550,0000 |
| 10/05/2016 | 508,0000 |
| 09/05/2016 | 527,0000 |
| 06/05/2016 | 502,0000 |
| 05/05/2016 | 512,0000 |
| 04/05/2016 | 514,0000 |
| 03/05/2016 | 516,0000 |
| 02/05/2016 | 527,0000 |
| 29/04/2016 | 525,0000 |
| 28/04/2016 | 528,0000 |
| 27/04/2016 | 537,0000 |
| 26/04/2016 | 533,0000 |
| 25/04/2016 | 539,0000 |
| 22/04/2016 | 545,0000 |
| 21/04/2016 | 554,0000 |
| 20/04/2016 | 558,0000 |
| 19/04/2016 | 561,0000 |
| 18/04/2016 | 562,0000 |
| 15/04/2016 | 552,0000 |
| 14/04/2016 | 566,0000 |
| 13/04/2016 | 564,0000 |
| 12/04/2016 | 544,0000 |
| 11/04/2016 | 544,0000 |
| 08/04/2016 | 546,0000 |
| 07/04/2016 | 543,0000 |
| 06/04/2016 | 543,0000 |
| 05/04/2016 | 574,0000 |
| 04/04/2016 | 567,0000 |
| 01/04/2016 | 569,0000 |
| 31/03/2016 | 572,0000 |
| 30/03/2016 | 572,0000 |
| 29/03/2016 | 575,0000 |
| 28/03/2016 | 578,0000 |
| 23/03/2016 | 586,0000 |
| 22/03/2016 | 597,0000 |
| 21/03/2016 | 607,0000 |
| 18/03/2016 | 591,0000 |
| 17/03/2016 | 534,0000 |
| 16/03/2016 | 535,0000 |
| 15/03/2016 | 542,0000 |
| 14/03/2016 | 545,0000 |
| 11/03/2016 | 562,0000 |
| 10/03/2016 | 564,0000 |
| 09/03/2016 | 565,0000 |
| 08/03/2016 | 569,0000 |
| 07/03/2016 | 586,0000 |
| 04/03/2016 | 587,0000 |
| 03/03/2016 | 587,0000 |
| 02/03/2016 | 597,0000 |
| 01/03/2016 | 598,0000 |
| 29/02/2016 | 608,0000 |
| 26/02/2016 | 617,0000 |
| 25/02/2016 | 617,0000 |
| 24/02/2016 | 621,0000 |
| 23/02/2016 | 624,0000 |
| 22/02/2016 | 626,0000 |
| 19/02/2016 | 632,0000 |
| 18/02/2016 | 634,0000 |
| 17/02/2016 | 639,0000 |
| 16/02/2016 | 644,0000 |
| 15/02/2016 | 647,0000 |
| 12/02/2016 | 647,0000 |
| 11/02/2016 | 669,0000 |
| 10/02/2016 | 690,0000 |
| 05/02/2016 | 691,0000 |
| 04/02/2016 | 706,0000 |
| 03/02/2016 | 707,0000 |
| 02/02/2016 | 707,0000 |
| 01/02/2016 | 713,0000 |
| 29/01/2016 | 712,0000 |
| 28/01/2016 | 716,0000 |
| 27/01/2016 | 727,0000 |
| 26/01/2016 | 727,0000 |
| 25/01/2016 | 727,0000 |
| 22/01/2016 | 731,0000 |
| 21/01/2016 | 732,0000 |
| 20/01/2016 | 710,0000 |
| 19/01/2016 | 712,0000 |
| 18/01/2016 | 709,0000 |
| 15/01/2016 | 660,0000 |
| 14/01/2016 | 564,0000 |
| 13/01/2016 | 564,0000 |
| 12/01/2016 | 565,0000 |
| 11/01/2016 | 489,0000 |
| 08/01/2016 | 433,0000 |
| 07/01/2016 | 435,0000 |
| 06/01/2016 | 429,0000 |
| 05/01/2016 | 432,0000 |
| 04/01/2016 | 434,0000 |
| 31/12/2015 | 435,0000 |
| 30/12/2015 | 437,0000 |
| 29/12/2015 | 431,0000 |
| 28/12/2015 | 436,0000 |
| 24/12/2015 | 442,0000 |
| 23/12/2015 | 442,0000 |
| 22/12/2015 | 443,0000 |
| 21/12/2015 | 446,0000 |
| 18/12/2015 | 447,0000 |
| 17/12/2015 | 455,0000 |
| 16/12/2015 | 455,0000 |
| 15/12/2015 | 458,0000 |
| 14/12/2015 | 460,0000 |
| 11/12/2015 | 448,0000 |
| 10/12/2015 | 446,0000 |
| 09/12/2015 | 445,0000 |
| 04/12/2015 | 466,0000 |
| 03/12/2015 | 493,0000 |
| 02/12/2015 | 468,0000 |
| 01/12/2015 | 478,0000 |
| 30/11/2015 | 492,0000 |
| 26/11/2015 | 481,0000 |
| 25/11/2015 | 484,0000 |
| 24/11/2015 | 505,0000 |
| 23/11/2015 | 510,0000 |
| 20/11/2015 | 513,0000 |
| 19/11/2015 | 520,0000 |
| 18/11/2015 | 521,0000 |
| 17/11/2015 | 517,0000 |
| 16/11/2015 | 522,0000 |
| 13/11/2015 | 526,0000 |
| 12/11/2015 | 533,0000 |
| 11/11/2015 | 572,0000 |
| 10/11/2015 | 589,0000 |
| 09/11/2015 | 622,0000 |
| 05/11/2015 | 631,0000 |
| 04/11/2015 | 617,0000 |
| 03/11/2015 | 617,0000 |
| 02/11/2015 | 608,0000 |
| 30/10/2015 | 626,0000 |
| 29/10/2015 | 633,0000 |
| 28/10/2015 | 573,0000 |
| 27/10/2015 | 593,0000 |
| 26/10/2015 | 563,0000 |
| 23/10/2015 | 562,0000 |
| 22/10/2015 | 571,0000 |
| 21/10/2015 | 569,0000 |
| 20/10/2015 | 571,0000 |
| 19/10/2015 | 589,0000 |
| 16/10/2015 | 593,0000 |
| 15/10/2015 | 596,0000 |
| 14/10/2015 | 590,0000 |
| 13/10/2015 | 600,0000 |
| 09/10/2015 | 605,0000 |
| 08/10/2015 | 619,0000 |
| 07/10/2015 | 609,0000 |
| 06/10/2015 | 613,0000 |
| 05/10/2015 | 609,0000 |
| 02/10/2015 | 627,0000 |
| 01/10/2015 | 631,0000 |
| 30/09/2015 | 637,0000 |
| 29/09/2015 | 559,0000 |
| 28/09/2015 | 575,0000 |
| 25/09/2015 | 576,0000 |
| 24/09/2015 | 578,0000 |
| 23/09/2015 | 585,0000 |
| 22/09/2015 | 583,0000 |
| 21/09/2015 | 598,0000 |
| 18/09/2015 | 603,0000 |
| 17/09/2015 | 592,0000 |
| 16/09/2015 | 574,0000 |
| 15/09/2015 | 587,0000 |
| 14/09/2015 | 599,0000 |
| 11/09/2015 | 611,0000 |
| 10/09/2015 | 605,0000 |
| 09/09/2015 | 580,0000 |
| 08/09/2015 | 589,0000 |
| 07/09/2015 | 599,0000 |
| 04/09/2015 | 584,0000 |
| 03/09/2015 | 585,0000 |
| 02/09/2015 | 596,0000 |
| 01/09/2015 | 594,0000 |
| 31/08/2015 | 605,0000 |
| 28/08/2015 | 594,0000 |
| 27/08/2015 | 577,0000 |
| 26/08/2015 | 573,0000 |
| 25/08/2015 | 579,0000 |
| 24/08/2015 | 566,0000 |
| 21/08/2015 | 573,0000 |
| 20/08/2015 | 572,0000 |
| 19/08/2015 | 588,0000 |
| 18/08/2015 | 584,0000 |
| 14/08/2015 | 556,0000 |
| 13/08/2015 | 567,0000 |
| 12/08/2015 | 577,0000 |
| 11/08/2015 | 572,0000 |
| 10/08/2015 | 577,0000 |
| 07/08/2015 | 583,0000 |
| 06/08/2015 | 591,0000 |
| 05/08/2015 | 593,0000 |
| 04/08/2015 | 603,0000 |
| 03/08/2015 | 604,0000 |
| 31/07/2015 | 614,0000 |
| 30/07/2015 | 626,0000 |
| 29/07/2015 | 638,0000 |
| 28/07/2015 | 613,0000 |
| 27/07/2015 | 618,0000 |
| 24/07/2015 | 627,0000 |
| 23/07/2015 | 626,0000 |
| 22/07/2015 | 630,0000 |
| 21/07/2015 | 634,0000 |
| 20/07/2015 | 643,0000 |
| 17/07/2015 | 662,0000 |
| 16/07/2015 | 641,0000 |
| 15/07/2015 | 669,0000 |
| 14/07/2015 | 671,0000 |
| 13/07/2015 | 674,0000 |
| 10/07/2015 | 673,0000 |
| 08/07/2015 | 682,0000 |
| 07/07/2015 | 691,0000 |
| 06/07/2015 | 703,0000 |
| 03/07/2015 | 712,0000 |
| 02/07/2015 | 656,0000 |
| 01/07/2015 | 658,0000 |
| 30/06/2015 | 660,0000 |
| 29/06/2015 | 671,0000 |
| 26/06/2015 | 660,0000 |
| 25/06/2015 | 663,0000 |
| 24/06/2015 | 672,0000 |
| 23/06/2015 | 680,0000 |
| 22/06/2015 | 685,0000 |
| 19/06/2015 | 701,0000 |
| 18/06/2015 | 716,0000 |
| 17/06/2015 | 725,0000 |
| 16/06/2015 | 730,0000 |
| 15/06/2015 | 705,0000 |
| 12/06/2015 | 711,0000 |
| 11/06/2015 | 711,0000 |
| 10/06/2015 | 692,0000 |
| 09/06/2015 | 709,0000 |
| 08/06/2015 | 709,0000 |
| 05/06/2015 | 711,0000 |
| 04/06/2015 | 724,0000 |
| 03/06/2015 | 655,0000 |
| 02/06/2015 | 649,0000 |
| 01/06/2015 | 655,0000 |
| 29/05/2015 | 662,0000 |
| 28/05/2015 | 668,0000 |
| 27/05/2015 | 684,0000 |
| 26/05/2015 | 684,0000 |
| 22/05/2015 | 649,0000 |
| 21/05/2015 | 647,0000 |
| 20/05/2015 | 669,0000 |
| 19/05/2015 | 662,0000 |
| 18/05/2015 | 661,0000 |
| 15/05/2015 | 661,0000 |
| 14/05/2015 | 671,0000 |
| 13/05/2015 | 673,0000 |
| 12/05/2015 | 690,0000 |
| 11/05/2015 | 690,0000 |
| 08/05/2015 | 679,0000 |
| 07/05/2015 | 678,0000 |
| 06/05/2015 | 689,0000 |
| 05/05/2015 | 691,0000 |
| 04/05/2015 | 702,0000 |
| 30/04/2015 | 707,0000 |
| 29/04/2015 | 706,0000 |
| 28/04/2015 | 714,0000 |
| 27/04/2015 | 721,0000 |
| 24/04/2015 | 714,0000 |
| 23/04/2015 | 720,0000 |
| 22/04/2015 | 724,0000 |
| 21/04/2015 | 722,0000 |
| 20/04/2015 | 740,0000 |
| 17/04/2015 | 749,0000 |
| 16/04/2015 | 753,0000 |
| 15/04/2015 | 753,0000 |
| 14/04/2015 | 754,0000 |
| 13/04/2015 | 766,0000 |
| 10/04/2015 | 773,0000 |
| 09/04/2015 | 773,0000 |
| 08/04/2015 | 760,0000 |
| 07/04/2015 | 762,0000 |
| 06/04/2015 | 774,0000 |
| 01/04/2015 | 774,0000 |
| 31/03/2015 | 780,0000 |
| 30/03/2015 | 781,0000 |
| 27/03/2015 | 808,0000 |
| 26/03/2015 | 777,0000 |
| 25/03/2015 | 779,0000 |
| 20/03/2015 | 788,0000 |
| 19/03/2015 | 805,0000 |
| 18/03/2015 | 825,0000 |
| 17/03/2015 | 787,0000 |
| 16/03/2015 | 796,0000 |
| 13/03/2015 | 797,0000 |
| 12/03/2015 | 802,0000 |
| 11/03/2015 | 809,0000 |
| 10/03/2015 | 825,0000 |
| 09/03/2015 | 837,0000 |
| 06/03/2015 | 839,0000 |
| 05/03/2015 | 846,0000 |
| 04/03/2015 | 854,0000 |
| 03/03/2015 | 803,0000 |
| 02/03/2015 | 818,0000 |
| 27/02/2015 | 824,0000 |
| 26/02/2015 | 814,0000 |
| 25/02/2015 | 818,0000 |
| 24/02/2015 | 814,0000 |
| 23/02/2015 | 820,0000 |
| 20/02/2015 | 834,0000 |
| 19/02/2015 | 847,0000 |
| 18/02/2015 | 857,0000 |
| 13/02/2015 | 860,0000 |
| 12/02/2015 | 865,0000 |
| 11/02/2015 | 868,0000 |
| 10/02/2015 | 881,0000 |
| 09/02/2015 | 881,0000 |
| 06/02/2015 | 885,0000 |
| 05/02/2015 | 896,0000 |
| 04/02/2015 | 913,0000 |
| 03/02/2015 | 928,0000 |
| 02/02/2015 | 925,0000 |
| 30/01/2015 | 930,0000 |
| 29/01/2015 | 936,0000 |
| 28/01/2015 | 938,0000 |
| 27/01/2015 | 946,0000 |
| 26/01/2015 | 947,0000 |
| 23/01/2015 | 955,0000 |
| 22/01/2015 | 955,0000 |
| 21/01/2015 | 956,0000 |
| 20/01/2015 | 973,0000 |
| 19/01/2015 | 964,0000 |
| 16/01/2015 | 962,0000 |
| 15/01/2015 | 971,0000 |
| 14/01/2015 | 968,0000 |
| 13/01/2015 | 972,0000 |
| 12/01/2015 | 977,0000 |
| 09/01/2015 | 970,0000 |
| 08/01/2015 | 968,0000 |
| 07/01/2015 | 960,0000 |
| 06/01/2015 | 992,0000 |
| 05/01/2015 | 996,0000 |
| 02/01/2015 | 999,0000 |
| 30/12/2014 | 999,0000 |
| 29/12/2014 | 994,0000 |
| 24/12/2014 | 1.010,0000 |
| 23/12/2014 | 961,0000 |
| 22/12/2014 | 967,0000 |
| 19/12/2014 | 939,0000 |
| 18/12/2014 | 923,0000 |
| 17/12/2014 | 942,0000 |
| 16/12/2014 | 920,0000 |
| 15/12/2014 | 779,0000 |
| 12/12/2014 | 767,0000 |
| 11/12/2014 | 661,0000 |
| 10/12/2014 | 652,0000 |
| 09/12/2014 | 657,0000 |
| 05/12/2014 | 625,0000 |
| 04/12/2014 | 652,0000 |
| 03/12/2014 | 650,0000 |
| 02/12/2014 | 651,0000 |
| 01/12/2014 | 659,0000 |
| 28/11/2014 | 663,0000 |
| 27/11/2014 | 620,0000 |
| 26/11/2014 | 622,0000 |
| 25/11/2014 | 602,0000 |
| 21/11/2014 | 600,0000 |
| 20/11/2014 | 606,0000 |
| 19/11/2014 | 609,0000 |
| 18/11/2014 | 611,0000 |
| 17/11/2014 | 616,0000 |
| 14/11/2014 | 597,0000 |
| 13/11/2014 | 617,0000 |
| 12/11/2014 | 617,0000 |
| 11/11/2014 | 617,0000 |
| 10/11/2014 | 618,0000 |
| 07/11/2014 | 586,0000 |
| 05/11/2014 | 597,0000 |
| 04/11/2014 | 610,0000 |
| 03/11/2014 | 624,0000 |
| 31/10/2014 | 633,0000 |
| 30/10/2014 | 642,0000 |
| 29/10/2014 | 644,0000 |
| 28/10/2014 | 604,0000 |
| 27/10/2014 | 612,0000 |
| 24/10/2014 | 546,0000 |
| 23/10/2014 | 548,0000 |
| 22/10/2014 | 566,0000 |
| 21/10/2014 | 566,0000 |
| 20/10/2014 | 588,0000 |
| 17/10/2014 | 614,0000 |
| 16/10/2014 | 622,0000 |
| 15/10/2014 | 622,0000 |
| 14/10/2014 | 632,0000 |
| 10/10/2014 | 630,0000 |
| 09/10/2014 | 633,0000 |
| 08/10/2014 | 629,0000 |
| 07/10/2014 | 532,0000 |
| 06/10/2014 | 542,0000 |
| 03/10/2014 | 544,0000 |
| 02/10/2014 | 551,0000 |
| 01/10/2014 | 559,0000 |
| 30/09/2014 | 566,0000 |
| 29/09/2014 | 574,0000 |
| 26/09/2014 | 588,0000 |
| 25/09/2014 | 589,0000 |
| 24/09/2014 | 556,0000 |
| 23/09/2014 | 559,0000 |
| 22/09/2014 | 562,0000 |
| 19/09/2014 | 571,0000 |
| 18/09/2014 | 578,0000 |
| 17/09/2014 | 574,0000 |
| 16/09/2014 | 582,0000 |
| 15/09/2014 | 576,0000 |
| 12/09/2014 | 557,0000 |
| 11/09/2014 | 565,0000 |
| 10/09/2014 | 571,0000 |
| 09/09/2014 | 586,0000 |
| 08/09/2014 | 597,0000 |
| 05/09/2014 | 598,0000 |
| 04/09/2014 | 573,0000 |
| 03/09/2014 | 574,0000 |
| 02/09/2014 | 579,0000 |
| 01/09/2014 | 549,0000 |
| 29/08/2014 | 552,0000 |
| 28/08/2014 | 559,0000 |
| 27/08/2014 | 559,0000 |
| 26/08/2014 | 567,0000 |
| 25/08/2014 | 545,0000 |
| 22/08/2014 | 548,0000 |
| 21/08/2014 | 554,0000 |
| 20/08/2014 | 559,0000 |
| 19/08/2014 | 559,0000 |
| 15/08/2014 | 553,0000 |
| 14/08/2014 | 553,0000 |
| 13/08/2014 | 568,0000 |
| 12/08/2014 | 572,0000 |
| 11/08/2014 | 585,0000 |
| 08/08/2014 | 591,0000 |
| 07/08/2014 | 609,0000 |
| 06/08/2014 | 608,0000 |
| 05/08/2014 | 612,0000 |
| 04/08/2014 | 614,0000 |
| 01/08/2014 | 619,0000 |
| 31/07/2014 | 642,0000 |
| 30/07/2014 | 622,0000 |
| 29/07/2014 | 627,0000 |
| 28/07/2014 | 634,0000 |
| 25/07/2014 | 639,0000 |
| 24/07/2014 | 640,0000 |
| 23/07/2014 | 644,0000 |
| 22/07/2014 | 654,0000 |
| 21/07/2014 | 657,0000 |
| 18/07/2014 | 632,0000 |
| 17/07/2014 | 637,0000 |
| 16/07/2014 | 629,0000 |
| 15/07/2014 | 658,0000 |
| 14/07/2014 | 659,0000 |
| 11/07/2014 | 665,0000 |
| 10/07/2014 | 646,0000 |
| 08/07/2014 | 657,0000 |
| 07/07/2014 | 637,0000 |
| 04/07/2014 | 605,0000 |
| 03/07/2014 | 606,0000 |
| 02/07/2014 | 609,0000 |
| 01/07/2014 | 606,0000 |
| 30/06/2014 | 611,0000 |
| 27/06/2014 | 612,0000 |
| 26/06/2014 | 610,0000 |
| 25/06/2014 | 610,0000 |
| 24/06/2014 | 613,0000 |
| 23/06/2014 | 617,0000 |
| 19/06/2014 | 622,0000 |
| 18/06/2014 | 629,0000 |
| 17/06/2014 | 634,0000 |
| 16/06/2014 | 592,0000 |
| 13/06/2014 | 575,0000 |
| 12/06/2014 | 564,0000 |
| 11/06/2014 | 570,0000 |
| 10/06/2014 | 575,0000 |
| 09/06/2014 | 578,0000 |
| 06/06/2014 | 580,0000 |
| 05/06/2014 | 588,0000 |
| 04/06/2014 | 599,0000 |
| 03/06/2014 | 611,0000 |
| 02/06/2014 | 609,0000 |
| 30/05/2014 | 610,0000 |
| 29/05/2014 | 629,0000 |
| 28/05/2014 | 635,0000 |
| 27/05/2014 | 641,0000 |
| 26/05/2014 | 642,0000 |
| 23/05/2014 | 645,0000 |
| 22/05/2014 | 656,0000 |
| 21/05/2014 | 666,0000 |
| 20/05/2014 | 586,0000 |
| 19/05/2014 | 600,0000 |
| 16/05/2014 | 603,0000 |
| 15/05/2014 | 607,0000 |
| 14/05/2014 | 612,0000 |
| 13/05/2014 | 621,0000 |
| 12/05/2014 | 633,0000 |
| 09/05/2014 | 636,0000 |
| 08/05/2014 | 641,0000 |
| 07/05/2014 | 651,0000 |
| 06/05/2014 | 658,0000 |
| 05/05/2014 | 663,0000 |
| 30/04/2014 | 663,0000 |
| 29/04/2014 | 664,0000 |
| 28/04/2014 | 638,0000 |
| 25/04/2014 | 640,0000 |
| 24/04/2014 | 626,0000 |
| 23/04/2014 | 631,0000 |
| 22/04/2014 | 632,0000 |
| 21/04/2014 | 635,0000 |
| 16/04/2014 | 634,0000 |
| 15/04/2014 | 639,0000 |
| 14/04/2014 | 644,0000 |
| 11/04/2014 | 643,0000 |
| 10/04/2014 | 654,0000 |
| 09/04/2014 | 654,0000 |
| 08/04/2014 | 679,0000 |
| 07/04/2014 | 686,0000 |
| 04/04/2014 | 687,0000 |
| 03/04/2014 | 687,0000 |
| 01/04/2014 | 685,0000 |
| 31/03/2014 | 687,0000 |
| 28/03/2014 | 687,0000 |
| 27/03/2014 | 686,0000 |
| 26/03/2014 | 688,0000 |
| 25/03/2014 | 686,0000 |
| 21/03/2014 | 691,0000 |
| 20/03/2014 | 699,0000 |
| 19/03/2014 | 706,0000 |
| 18/03/2014 | 703,0000 |
| 17/03/2014 | 708,0000 |
| 14/03/2014 | 716,0000 |
| 13/03/2014 | 721,0000 |
| 12/03/2014 | 695,0000 |
| 11/03/2014 | 695,0000 |
| 10/03/2014 | 699,0000 |
| 07/03/2014 | 708,0000 |
| 06/03/2014 | 721,0000 |
| 05/03/2014 | 720,0000 |
| 28/02/2014 | 722,0000 |
| 27/02/2014 | 730,0000 |
| 26/02/2014 | 733,0000 |
| 25/02/2014 | 727,0000 |
| 24/02/2014 | 718,0000 |
| 21/02/2014 | 716,0000 |
| 20/02/2014 | 717,0000 |
| 19/02/2014 | 720,0000 |
| 18/02/2014 | 724,0000 |
| 17/02/2014 | 728,0000 |
| 14/02/2014 | 732,0000 |
| 13/02/2014 | 731,0000 |
| 12/02/2014 | 744,0000 |
| 11/02/2014 | 746,0000 |
| 10/02/2014 | 748,0000 |
| 07/02/2014 | 748,0000 |
| 06/02/2014 | 742,0000 |
| 05/02/2014 | 743,0000 |
| 04/02/2014 | 743,0000 |
| 03/02/2014 | 743,0000 |
| 31/01/2014 | 745,0000 |
| 30/01/2014 | 747,0000 |
| 29/01/2014 | 749,0000 |
| 28/01/2014 | 754,0000 |
| 27/01/2014 | 764,0000 |
| 24/01/2014 | 768,0000 |
| 23/01/2014 | 770,0000 |
| 22/01/2014 | 765,0000 |
| 21/01/2014 | 767,0000 |
| 20/01/2014 | 773,0000 |
| 17/01/2014 | 781,0000 |
| 16/01/2014 | 775,0000 |
| 15/01/2014 | 724,0000 |
| 14/01/2014 | 733,0000 |
| 13/01/2014 | 735,0000 |
| 10/01/2014 | 745,0000 |
| 09/01/2014 | 744,0000 |
| 08/01/2014 | 746,0000 |
| 07/01/2014 | 730,0000 |
| 06/01/2014 | 729,0000 |
| 03/01/2014 | 735,0000 |
| 02/01/2014 | 737,0000 |
| 30/12/2013 | 737,0000 |
| 27/12/2013 | 738,0000 |
| 26/12/2013 | 739,0000 |
| 23/12/2013 | 739,0000 |
| 20/12/2013 | 743,0000 |
| 19/12/2013 | 681,0000 |
| 18/12/2013 | 689,0000 |
| 17/12/2013 | 684,0000 |
| 16/12/2013 | 702,0000 |
| 13/12/2013 | 707,0000 |
| 12/12/2013 | 616,0000 |
| 11/12/2013 | 634,0000 |
| 10/12/2013 | 654,0000 |
| 09/12/2013 | 607,0000 |
| 06/12/2013 | 609,0000 |
| 05/12/2013 | 598,0000 |
| 04/12/2013 | 603,0000 |
| 03/12/2013 | 611,0000 |
| 02/12/2013 | 602,0000 |
| 29/11/2013 | 602,0000 |
| 28/11/2013 | 501,0000 |
| 27/11/2013 | 539,0000 |
| 26/11/2013 | 544,0000 |
| 22/11/2013 | 506,0000 |
| 21/11/2013 | 511,0000 |
| 20/11/2013 | 521,0000 |
| 19/11/2013 | 525,0000 |
| 18/11/2013 | 524,0000 |
| 15/11/2013 | 529,0000 |
| 14/11/2013 | 529,0000 |
| 13/11/2013 | 526,0000 |
| 12/11/2013 | 525,0000 |
| 11/11/2013 | 526,0000 |
| 08/11/2013 | 540,0000 |
| 07/11/2013 | 511,0000 |
| 05/11/2013 | 514,0000 |
| 04/11/2013 | 513,0000 |
| 01/11/2013 | 513,0000 |
| 31/10/2013 | 519,0000 |
| 30/10/2013 | 504,0000 |
| 29/10/2013 | 497,0000 |
| 28/10/2013 | 500,0000 |
| 25/10/2013 | 490,0000 |
| 24/10/2013 | 499,0000 |
| 23/10/2013 | 502,0000 |
| 22/10/2013 | 505,0000 |
| 21/10/2013 | 467,0000 |
| 18/10/2013 | 489,0000 |
| 17/10/2013 | 485,0000 |
| 16/10/2013 | 491,0000 |
| 15/10/2013 | 503,0000 |
| 11/10/2013 | 506,0000 |
| 10/10/2013 | 513,0000 |
| 09/10/2013 | 517,0000 |
| 08/10/2013 | 514,0000 |
| 07/10/2013 | 530,0000 |
| 04/10/2013 | 505,0000 |
| 03/10/2013 | 505,0000 |
| 02/10/2013 | 502,0000 |
| 01/10/2013 | 502,0000 |
| 30/09/2013 | 506,0000 |
| 27/09/2013 | 515,0000 |
| 26/09/2013 | 474,0000 |
| 25/09/2013 | 464,0000 |
| 24/09/2013 | 465,0000 |
| 23/09/2013 | 441,0000 |
| 20/09/2013 | 444,0000 |
| 19/09/2013 | 458,0000 |
| 18/09/2013 | 488,0000 |
| 17/09/2013 | 485,0000 |
| 16/09/2013 | 495,0000 |
| 13/09/2013 | 400,0000 |
| 12/09/2013 | 408,0000 |
| 11/09/2013 | 380,0000 |
| 10/09/2013 | 392,0000 |
| 09/09/2013 | 385,0000 |
| 06/09/2013 | 397,0000 |
| 05/09/2013 | 400,0000 |
| 04/09/2013 | 399,0000 |
| 03/09/2013 | 400,0000 |
| 02/09/2013 | 410,0000 |