Detalle de variable
Serie histórica y definición oficial informada por el Banco Central.
¿Qué significa esta variable?
Depósitos de efectivo constituidos bajo el sistema de caja de ahorros. Incluye depósitos de efectivo en cuentas de ahorro vinculado a préstamos, en cuentas especiales para círculos cerrados, en la cuenta Fondo de desempleo, en cuentas abiertas bajo el sistema de usuras pupilares, en cuentas especiales para la acreditación de remuneraciones, en cuentas corrientes especiales para personas jurídicas y en las Cuentas especiales a las que se refiere la Ley 27.260 - Régimen de 27.260 - Régimen de sinceramiento fiscal – LIBRO II - Título I – Artículo 38, inciso c), Art. 41 y Art. 42, incisos b) y c) y Art. 41 y Art. 44, Ley 27.613 y Ley 27.743 . Los depósitos son en moneda extranjera y corresponden al sector privado no financiero, público no financiero, financiero y residentes en el exterior . Cuentas SISCEN asociadas: 142 . Para conocer la correspondencia conceptual entre las cuentas y atributos del sistema SISCEN y las definidas en el plan de cuentas de las entidades financieras se recomienda consultar la tabla SISCEN-T0010 CORRESPONDENCIA DE CUENTAS, disponible en http://www.bcra.gob.ar/archivos/Pdfs/PublicacionesEstadisticas/Tabt0010.xlshttp://www.bcra.gob.ar/archivos/Pdfs/PublicacionesEstadisticas/Tabt0010.xls
Serie histórica
3000 registros| Fecha | Valor |
|---|---|
| 10/08/2026 | 30.131,0000 |
| 07/08/2026 | 30.226,0000 |
| 06/08/2026 | 30.309,0000 |
| 05/08/2026 | 30.327,0000 |
| 04/08/2026 | 30.166,0000 |
| 03/08/2026 | 30.200,0000 |
| 31/07/2026 | 30.309,0000 |
| 30/07/2026 | 30.491,0000 |
| 29/07/2026 | 30.589,0000 |
| 28/07/2026 | 30.505,0000 |
| 27/07/2026 | 30.461,0000 |
| 24/07/2026 | 30.477,0000 |
| 23/07/2026 | 30.703,0000 |
| 22/07/2026 | 30.704,0000 |
| 21/07/2026 | 30.824,0000 |
| 20/07/2026 | 30.792,0000 |
| 17/07/2026 | 30.825,0000 |
| 16/07/2026 | 31.139,0000 |
| 15/07/2026 | 31.193,0000 |
| 14/07/2026 | 31.160,0000 |
| 13/07/2026 | 31.550,0000 |
| 08/07/2026 | 30.432,0000 |
| 07/07/2026 | 30.419,0000 |
| 06/07/2026 | 30.353,0000 |
| 03/07/2026 | 30.371,0000 |
| 02/07/2026 | 30.141,0000 |
| 01/07/2026 | 29.999,0000 |
| 30/06/2026 | 29.882,0000 |
| 29/06/2026 | 30.037,0000 |
| 26/06/2026 | 29.995,0000 |
| 25/06/2026 | 30.116,0000 |
| 24/06/2026 | 30.152,0000 |
| 23/06/2026 | 30.113,0000 |
| 22/06/2026 | 29.991,0000 |
| 19/06/2026 | 29.901,0000 |
| 18/06/2026 | 29.849,0000 |
| 17/06/2026 | 30.017,0000 |
| 16/06/2026 | 30.023,0000 |
| 12/06/2026 | 29.949,0000 |
| 11/06/2026 | 30.158,0000 |
| 10/06/2026 | 30.150,0000 |
| 09/06/2026 | 30.100,0000 |
| 08/06/2026 | 30.138,0000 |
| 05/06/2026 | 30.195,0000 |
| 04/06/2026 | 30.297,0000 |
| 03/06/2026 | 30.480,0000 |
| 02/06/2026 | 30.250,0000 |
| 01/06/2026 | 30.435,0000 |
| 29/05/2026 | 29.455,0000 |
| 28/05/2026 | 29.783,0000 |
| 27/05/2026 | 29.789,0000 |
| 26/05/2026 | 29.891,0000 |
| 22/05/2026 | 29.984,0000 |
| 21/05/2026 | 29.843,0000 |
| 20/05/2026 | 29.904,0000 |
| 19/05/2026 | 29.877,0000 |
| 18/05/2026 | 29.934,0000 |
| 15/05/2026 | 29.857,0000 |
| 14/05/2026 | 30.108,0000 |
| 13/05/2026 | 30.190,0000 |
| 12/05/2026 | 29.976,0000 |
| 11/05/2026 | 30.122,0000 |
| 08/05/2026 | 29.926,0000 |
| 07/05/2026 | 29.939,0000 |
| 06/05/2026 | 29.887,0000 |
| 05/05/2026 | 29.778,0000 |
| 04/05/2026 | 29.929,0000 |
| 30/04/2026 | 29.950,0000 |
| 29/04/2026 | 30.253,0000 |
| 28/04/2026 | 30.234,0000 |
| 27/04/2026 | 30.237,0000 |
| 24/04/2026 | 30.127,0000 |
| 23/04/2026 | 30.073,0000 |
| 22/04/2026 | 30.033,0000 |
| 21/04/2026 | 30.070,0000 |
| 20/04/2026 | 30.140,0000 |
| 17/04/2026 | 29.995,0000 |
| 16/04/2026 | 30.195,0000 |
| 15/04/2026 | 30.290,0000 |
| 14/04/2026 | 30.564,0000 |
| 13/04/2026 | 30.671,0000 |
| 10/04/2026 | 30.588,0000 |
| 09/04/2026 | 30.633,0000 |
| 08/04/2026 | 30.818,0000 |
| 07/04/2026 | 30.788,0000 |
| 06/04/2026 | 30.765,0000 |
| 01/04/2026 | 30.656,0000 |
| 31/03/2026 | 30.499,0000 |
| 30/03/2026 | 30.829,0000 |
| 27/03/2026 | 30.786,0000 |
| 26/03/2026 | 30.827,0000 |
| 25/03/2026 | 30.705,0000 |
| 20/03/2026 | 30.491,0000 |
| 19/03/2026 | 30.369,0000 |
| 18/03/2026 | 30.491,0000 |
| 17/03/2026 | 30.603,0000 |
| 16/03/2026 | 30.715,0000 |
| 13/03/2026 | 30.591,0000 |
| 12/03/2026 | 30.616,0000 |
| 11/03/2026 | 30.642,0000 |
| 10/03/2026 | 30.653,0000 |
| 09/03/2026 | 30.736,0000 |
| 06/03/2026 | 30.804,0000 |
| 05/03/2026 | 30.905,0000 |
| 04/03/2026 | 30.943,0000 |
| 03/03/2026 | 30.971,0000 |
| 02/03/2026 | 31.093,0000 |
| 27/02/2026 | 30.296,0000 |
| 26/02/2026 | 30.327,0000 |
| 25/02/2026 | 30.660,0000 |
| 24/02/2026 | 30.600,0000 |
| 23/02/2026 | 30.660,0000 |
| 20/02/2026 | 30.677,0000 |
| 19/02/2026 | 29.839,0000 |
| 18/02/2026 | 29.752,0000 |
| 13/02/2026 | 29.529,0000 |
| 12/02/2026 | 29.626,0000 |
| 11/02/2026 | 29.643,0000 |
| 10/02/2026 | 29.732,0000 |
| 09/02/2026 | 29.890,0000 |
| 06/02/2026 | 29.713,0000 |
| 05/02/2026 | 29.843,0000 |
| 04/02/2026 | 29.910,0000 |
| 03/02/2026 | 29.988,0000 |
| 02/02/2026 | 29.906,0000 |
| 30/01/2026 | 30.045,0000 |
| 29/01/2026 | 30.118,0000 |
| 28/01/2026 | 30.134,0000 |
| 27/01/2026 | 30.227,0000 |
| 26/01/2026 | 30.372,0000 |
| 23/01/2026 | 30.411,0000 |
| 22/01/2026 | 30.416,0000 |
| 21/01/2026 | 30.441,0000 |
| 20/01/2026 | 30.354,0000 |
| 19/01/2026 | 30.480,0000 |
| 16/01/2026 | 30.466,0000 |
| 15/01/2026 | 30.308,0000 |
| 14/01/2026 | 30.458,0000 |
| 13/01/2026 | 30.605,0000 |
| 12/01/2026 | 30.796,0000 |
| 09/01/2026 | 30.869,0000 |
| 08/01/2026 | 29.981,0000 |
| 07/01/2026 | 30.020,0000 |
| 06/01/2026 | 29.989,0000 |
| 05/01/2026 | 30.238,0000 |
| 02/01/2026 | 30.259,0000 |
| 30/12/2025 | 30.190,0000 |
| 29/12/2025 | 30.108,0000 |
| 26/12/2025 | 30.149,0000 |
| 23/12/2025 | 30.111,0000 |
| 22/12/2025 | 30.236,0000 |
| 19/12/2025 | 30.167,0000 |
| 18/12/2025 | 30.000,0000 |
| 17/12/2025 | 29.846,0000 |
| 16/12/2025 | 29.758,0000 |
| 15/12/2025 | 29.808,0000 |
| 12/12/2025 | 29.582,0000 |
| 11/12/2025 | 30.038,0000 |
| 10/12/2025 | 30.208,0000 |
| 09/12/2025 | 30.107,0000 |
| 05/12/2025 | 30.189,0000 |
| 04/12/2025 | 30.478,0000 |
| 03/12/2025 | 30.536,0000 |
| 02/12/2025 | 30.574,0000 |
| 01/12/2025 | 30.718,0000 |
| 28/11/2025 | 29.641,0000 |
| 27/11/2025 | 29.720,0000 |
| 26/11/2025 | 29.701,0000 |
| 25/11/2025 | 29.024,0000 |
| 20/11/2025 | 28.824,0000 |
| 19/11/2025 | 28.860,0000 |
| 18/11/2025 | 28.766,0000 |
| 17/11/2025 | 28.601,0000 |
| 14/11/2025 | 28.480,0000 |
| 13/11/2025 | 28.538,0000 |
| 12/11/2025 | 28.527,0000 |
| 11/11/2025 | 28.532,0000 |
| 10/11/2025 | 28.502,0000 |
| 07/11/2025 | 28.511,0000 |
| 05/11/2025 | 28.576,0000 |
| 04/11/2025 | 28.505,0000 |
| 03/11/2025 | 28.650,0000 |
| 31/10/2025 | 28.647,0000 |
| 30/10/2025 | 28.687,0000 |
| 29/10/2025 | 28.841,0000 |
| 28/10/2025 | 28.910,0000 |
| 27/10/2025 | 29.088,0000 |
| 24/10/2025 | 28.885,0000 |
| 23/10/2025 | 28.957,0000 |
| 22/10/2025 | 29.005,0000 |
| 21/10/2025 | 28.915,0000 |
| 20/10/2025 | 28.916,0000 |
| 17/10/2025 | 28.844,0000 |
| 16/10/2025 | 28.929,0000 |
| 15/10/2025 | 28.866,0000 |
| 14/10/2025 | 28.852,0000 |
| 13/10/2025 | 29.130,0000 |
| 09/10/2025 | 28.554,0000 |
| 08/10/2025 | 28.558,0000 |
| 07/10/2025 | 28.568,0000 |
| 06/10/2025 | 28.532,0000 |
| 03/10/2025 | 28.591,0000 |
| 02/10/2025 | 28.563,0000 |
| 01/10/2025 | 28.436,0000 |
| 30/09/2025 | 28.057,0000 |
| 29/09/2025 | 27.947,0000 |
| 26/09/2025 | 27.732,0000 |
| 25/09/2025 | 27.405,0000 |
| 24/09/2025 | 27.083,0000 |
| 23/09/2025 | 26.883,0000 |
| 22/09/2025 | 26.774,0000 |
| 19/09/2025 | 26.737,0000 |
| 18/09/2025 | 26.561,0000 |
| 17/09/2025 | 26.435,0000 |
| 16/09/2025 | 26.362,0000 |
| 15/09/2025 | 26.394,0000 |
| 12/09/2025 | 26.514,0000 |
| 11/09/2025 | 26.447,0000 |
| 10/09/2025 | 26.496,0000 |
| 09/09/2025 | 26.491,0000 |
| 08/09/2025 | 26.457,0000 |
| 05/09/2025 | 26.365,0000 |
| 04/09/2025 | 26.444,0000 |
| 03/09/2025 | 26.398,0000 |
| 02/09/2025 | 26.487,0000 |
| 01/09/2025 | 26.515,0000 |
| 29/08/2025 | 26.514,0000 |
| 28/08/2025 | 26.585,0000 |
| 27/08/2025 | 26.676,0000 |
| 26/08/2025 | 26.894,0000 |
| 25/08/2025 | 26.900,0000 |
| 22/08/2025 | 26.955,0000 |
| 21/08/2025 | 26.999,0000 |
| 20/08/2025 | 27.048,0000 |
| 19/08/2025 | 26.948,0000 |
| 18/08/2025 | 26.940,0000 |
| 14/08/2025 | 26.932,0000 |
| 13/08/2025 | 27.109,0000 |
| 12/08/2025 | 27.121,0000 |
| 11/08/2025 | 27.048,0000 |
| 08/08/2025 | 26.911,0000 |
| 07/08/2025 | 26.930,0000 |
| 06/08/2025 | 26.916,0000 |
| 05/08/2025 | 26.721,0000 |
| 04/08/2025 | 27.092,0000 |
| 01/08/2025 | 27.160,0000 |
| 31/07/2025 | 27.432,0000 |
| 30/07/2025 | 27.390,0000 |
| 29/07/2025 | 27.238,0000 |
| 28/07/2025 | 27.443,0000 |
| 25/07/2025 | 27.517,0000 |
| 24/07/2025 | 27.643,0000 |
| 23/07/2025 | 27.641,0000 |
| 22/07/2025 | 27.664,0000 |
| 21/07/2025 | 27.632,0000 |
| 18/07/2025 | 27.565,0000 |
| 17/07/2025 | 27.703,0000 |
| 16/07/2025 | 27.567,0000 |
| 15/07/2025 | 27.601,0000 |
| 14/07/2025 | 27.730,0000 |
| 11/07/2025 | 27.501,0000 |
| 10/07/2025 | 27.502,0000 |
| 08/07/2025 | 26.481,0000 |
| 07/07/2025 | 26.403,0000 |
| 04/07/2025 | 26.420,0000 |
| 03/07/2025 | 26.359,0000 |
| 02/07/2025 | 26.388,0000 |
| 01/07/2025 | 26.440,0000 |
| 30/06/2025 | 26.344,0000 |
| 27/06/2025 | 26.065,0000 |
| 26/06/2025 | 26.102,0000 |
| 25/06/2025 | 26.119,0000 |
| 24/06/2025 | 26.080,0000 |
| 23/06/2025 | 26.108,0000 |
| 19/06/2025 | 26.151,0000 |
| 18/06/2025 | 26.112,0000 |
| 17/06/2025 | 26.053,0000 |
| 13/06/2025 | 26.063,0000 |
| 12/06/2025 | 26.085,0000 |
| 11/06/2025 | 26.111,0000 |
| 10/06/2025 | 26.135,0000 |
| 09/06/2025 | 26.219,0000 |
| 06/06/2025 | 26.243,0000 |
| 05/06/2025 | 26.323,0000 |
| 04/06/2025 | 26.393,0000 |
| 03/06/2025 | 26.374,0000 |
| 02/06/2025 | 26.601,0000 |
| 30/05/2025 | 26.599,0000 |
| 29/05/2025 | 26.601,0000 |
| 28/05/2025 | 27.068,0000 |
| 27/05/2025 | 27.069,0000 |
| 26/05/2025 | 27.285,0000 |
| 23/05/2025 | 27.245,0000 |
| 22/05/2025 | 27.164,0000 |
| 21/05/2025 | 27.147,0000 |
| 20/05/2025 | 27.312,0000 |
| 19/05/2025 | 27.378,0000 |
| 16/05/2025 | 27.421,0000 |
| 15/05/2025 | 27.442,0000 |
| 14/05/2025 | 27.562,0000 |
| 13/05/2025 | 27.525,0000 |
| 12/05/2025 | 27.550,0000 |
| 09/05/2025 | 27.645,0000 |
| 08/05/2025 | 27.385,0000 |
| 07/05/2025 | 27.391,0000 |
| 06/05/2025 | 27.337,0000 |
| 05/05/2025 | 27.386,0000 |
| 30/04/2025 | 27.363,0000 |
| 29/04/2025 | 27.178,0000 |
| 28/04/2025 | 27.278,0000 |
| 25/04/2025 | 27.318,0000 |
| 24/04/2025 | 27.276,0000 |
| 23/04/2025 | 27.199,0000 |
| 22/04/2025 | 27.268,0000 |
| 21/04/2025 | 27.217,0000 |
| 16/04/2025 | 27.140,0000 |
| 15/04/2025 | 26.876,0000 |
| 14/04/2025 | 26.753,0000 |
| 11/04/2025 | 26.142,0000 |
| 10/04/2025 | 26.231,0000 |
| 09/04/2025 | 26.211,0000 |
| 08/04/2025 | 26.191,0000 |
| 07/04/2025 | 26.310,0000 |
| 04/04/2025 | 26.382,0000 |
| 03/04/2025 | 26.424,0000 |
| 01/04/2025 | 26.583,0000 |
| 31/03/2025 | 26.462,0000 |
| 28/03/2025 | 26.396,0000 |
| 27/03/2025 | 26.545,0000 |
| 26/03/2025 | 26.649,0000 |
| 25/03/2025 | 26.727,0000 |
| 21/03/2025 | 26.759,0000 |
| 20/03/2025 | 26.829,0000 |
| 19/03/2025 | 26.844,0000 |
| 18/03/2025 | 26.816,0000 |
| 17/03/2025 | 26.924,0000 |
| 14/03/2025 | 26.885,0000 |
| 13/03/2025 | 26.940,0000 |
| 12/03/2025 | 27.024,0000 |
| 11/03/2025 | 27.073,0000 |
| 10/03/2025 | 27.122,0000 |
| 07/03/2025 | 27.229,0000 |
| 06/03/2025 | 27.285,0000 |
| 05/03/2025 | 27.435,0000 |
| 28/02/2025 | 27.540,0000 |
| 27/02/2025 | 27.342,0000 |
| 26/02/2025 | 27.758,0000 |
| 25/02/2025 | 27.842,0000 |
| 24/02/2025 | 27.893,0000 |
| 21/02/2025 | 27.942,0000 |
| 20/02/2025 | 27.963,0000 |
| 19/02/2025 | 27.993,0000 |
| 18/02/2025 | 27.931,0000 |
| 17/02/2025 | 27.985,0000 |
| 14/02/2025 | 27.988,0000 |
| 13/02/2025 | 28.080,0000 |
| 12/02/2025 | 28.164,0000 |
| 11/02/2025 | 28.313,0000 |
| 10/02/2025 | 28.300,0000 |
| 07/02/2025 | 28.313,0000 |
| 06/02/2025 | 28.400,0000 |
| 05/02/2025 | 28.572,0000 |
| 04/02/2025 | 28.704,0000 |
| 03/02/2025 | 28.770,0000 |
| 31/01/2025 | 28.923,0000 |
| 30/01/2025 | 28.951,0000 |
| 29/01/2025 | 28.943,0000 |
| 28/01/2025 | 29.083,0000 |
| 27/01/2025 | 29.231,0000 |
| 24/01/2025 | 29.111,0000 |
| 23/01/2025 | 29.094,0000 |
| 22/01/2025 | 29.161,0000 |
| 21/01/2025 | 29.208,0000 |
| 20/01/2025 | 29.331,0000 |
| 17/01/2025 | 29.390,0000 |
| 16/01/2025 | 29.577,0000 |
| 15/01/2025 | 29.666,0000 |
| 14/01/2025 | 29.691,0000 |
| 13/01/2025 | 29.738,0000 |
| 10/01/2025 | 29.646,0000 |
| 09/01/2025 | 29.692,0000 |
| 08/01/2025 | 28.829,0000 |
| 07/01/2025 | 28.957,0000 |
| 06/01/2025 | 29.012,0000 |
| 03/01/2025 | 29.057,0000 |
| 02/01/2025 | 29.001,0000 |
| 30/12/2024 | 28.935,0000 |
| 27/12/2024 | 28.982,0000 |
| 26/12/2024 | 28.963,0000 |
| 23/12/2024 | 28.996,0000 |
| 20/12/2024 | 28.988,0000 |
| 19/12/2024 | 28.920,0000 |
| 18/12/2024 | 28.711,0000 |
| 17/12/2024 | 28.720,0000 |
| 16/12/2024 | 28.828,0000 |
| 13/12/2024 | 28.794,0000 |
| 12/12/2024 | 28.814,0000 |
| 11/12/2024 | 28.938,0000 |
| 10/12/2024 | 28.970,0000 |
| 09/12/2024 | 29.182,0000 |
| 06/12/2024 | 29.361,0000 |
| 05/12/2024 | 29.484,0000 |
| 04/12/2024 | 29.577,0000 |
| 03/12/2024 | 29.872,0000 |
| 02/12/2024 | 29.927,0000 |
| 29/11/2024 | 29.827,0000 |
| 28/11/2024 | 29.962,0000 |
| 27/11/2024 | 30.133,0000 |
| 26/11/2024 | 30.331,0000 |
| 25/11/2024 | 30.334,0000 |
| 22/11/2024 | 30.496,0000 |
| 21/11/2024 | 30.539,0000 |
| 20/11/2024 | 30.597,0000 |
| 19/11/2024 | 30.599,0000 |
| 15/11/2024 | 30.658,0000 |
| 14/11/2024 | 30.751,0000 |
| 13/11/2024 | 30.920,0000 |
| 12/11/2024 | 31.017,0000 |
| 11/11/2024 | 31.148,0000 |
| 08/11/2024 | 31.372,0000 |
| 07/11/2024 | 31.342,0000 |
| 05/11/2024 | 31.222,0000 |
| 04/11/2024 | 31.420,0000 |
| 01/11/2024 | 31.636,0000 |
| 31/10/2024 | 31.843,0000 |
| 30/10/2024 | 31.231,0000 |
| 29/10/2024 | 30.682,0000 |
| 28/10/2024 | 29.881,0000 |
| 25/10/2024 | 29.302,0000 |
| 24/10/2024 | 28.964,0000 |
| 23/10/2024 | 28.652,0000 |
| 22/10/2024 | 28.460,0000 |
| 21/10/2024 | 28.363,0000 |
| 18/10/2024 | 28.228,0000 |
| 17/10/2024 | 28.167,0000 |
| 16/10/2024 | 28.116,0000 |
| 15/10/2024 | 28.079,0000 |
| 14/10/2024 | 28.127,0000 |
| 10/10/2024 | 28.060,0000 |
| 09/10/2024 | 27.958,0000 |
| 08/10/2024 | 28.057,0000 |
| 07/10/2024 | 28.308,0000 |
| 04/10/2024 | 28.412,0000 |
| 03/10/2024 | 28.542,0000 |
| 02/10/2024 | 28.761,0000 |
| 01/10/2024 | 28.811,0000 |
| 30/09/2024 | 29.189,0000 |
| 27/09/2024 | 28.463,0000 |
| 26/09/2024 | 27.592,0000 |
| 25/09/2024 | 26.336,0000 |
| 24/09/2024 | 24.633,0000 |
| 23/09/2024 | 23.277,0000 |
| 20/09/2024 | 22.201,0000 |
| 19/09/2024 | 21.403,0000 |
| 18/09/2024 | 20.665,0000 |
| 17/09/2024 | 20.125,0000 |
| 16/09/2024 | 19.642,0000 |
| 13/09/2024 | 19.230,0000 |
| 12/09/2024 | 18.954,0000 |
| 11/09/2024 | 18.631,0000 |
| 10/09/2024 | 18.240,0000 |
| 09/09/2024 | 18.125,0000 |
| 06/09/2024 | 17.895,0000 |
| 05/09/2024 | 17.779,0000 |
| 04/09/2024 | 17.673,0000 |
| 03/09/2024 | 17.506,0000 |
| 02/09/2024 | 17.346,0000 |
| 30/08/2024 | 17.150,0000 |
| 29/08/2024 | 17.385,0000 |
| 28/08/2024 | 17.281,0000 |
| 27/08/2024 | 17.230,0000 |
| 26/08/2024 | 17.119,0000 |
| 23/08/2024 | 17.078,0000 |
| 22/08/2024 | 16.975,0000 |
| 21/08/2024 | 16.958,0000 |
| 20/08/2024 | 16.875,0000 |
| 19/08/2024 | 16.828,0000 |
| 16/08/2024 | 16.751,0000 |
| 15/08/2024 | 16.720,0000 |
| 14/08/2024 | 16.750,0000 |
| 13/08/2024 | 16.710,0000 |
| 12/08/2024 | 16.657,0000 |
| 09/08/2024 | 16.642,0000 |
| 08/08/2024 | 16.689,0000 |
| 07/08/2024 | 16.719,0000 |
| 06/08/2024 | 16.689,0000 |
| 05/08/2024 | 16.742,0000 |
| 02/08/2024 | 16.847,0000 |
| 01/08/2024 | 16.830,0000 |
| 31/07/2024 | 16.867,0000 |
| 30/07/2024 | 16.757,0000 |
| 29/07/2024 | 16.764,0000 |
| 26/07/2024 | 16.770,0000 |
| 25/07/2024 | 16.756,0000 |
| 24/07/2024 | 16.683,0000 |
| 23/07/2024 | 16.746,0000 |
| 22/07/2024 | 16.810,0000 |
| 19/07/2024 | 16.625,0000 |
| 18/07/2024 | 16.587,0000 |
| 17/07/2024 | 16.492,0000 |
| 16/07/2024 | 16.457,0000 |
| 15/07/2024 | 16.446,0000 |
| 12/07/2024 | 16.380,0000 |
| 11/07/2024 | 16.371,0000 |
| 10/07/2024 | 16.270,0000 |
| 08/07/2024 | 15.729,0000 |
| 05/07/2024 | 15.736,0000 |
| 04/07/2024 | 15.812,0000 |
| 03/07/2024 | 15.762,0000 |
| 02/07/2024 | 15.833,0000 |
| 01/07/2024 | 15.846,0000 |
| 28/06/2024 | 15.865,0000 |
| 27/06/2024 | 15.881,0000 |
| 26/06/2024 | 15.881,0000 |
| 25/06/2024 | 15.804,0000 |
| 24/06/2024 | 15.778,0000 |
| 19/06/2024 | 15.733,0000 |
| 18/06/2024 | 15.748,0000 |
| 14/06/2024 | 15.671,0000 |
| 13/06/2024 | 15.803,0000 |
| 12/06/2024 | 15.833,0000 |
| 11/06/2024 | 15.830,0000 |
| 10/06/2024 | 15.754,0000 |
| 07/06/2024 | 15.745,0000 |
| 06/06/2024 | 15.755,0000 |
| 05/06/2024 | 15.907,0000 |
| 04/06/2024 | 15.897,0000 |
| 03/06/2024 | 15.880,0000 |
| 31/05/2024 | 15.941,0000 |
| 30/05/2024 | 15.921,0000 |
| 29/05/2024 | 16.012,0000 |
| 28/05/2024 | 16.019,0000 |
| 27/05/2024 | 15.922,0000 |
| 24/05/2024 | 15.893,0000 |
| 23/05/2024 | 15.879,0000 |
| 22/05/2024 | 15.904,0000 |
| 21/05/2024 | 15.860,0000 |
| 20/05/2024 | 15.821,0000 |
| 17/05/2024 | 15.780,0000 |
| 16/05/2024 | 15.708,0000 |
| 15/05/2024 | 15.733,0000 |
| 14/05/2024 | 15.753,0000 |
| 13/05/2024 | 15.737,0000 |
| 10/05/2024 | 15.638,0000 |
| 09/05/2024 | 15.644,0000 |
| 08/05/2024 | 15.629,0000 |
| 07/05/2024 | 15.603,0000 |
| 06/05/2024 | 15.629,0000 |
| 03/05/2024 | 15.611,0000 |
| 02/05/2024 | 15.568,0000 |
| 30/04/2024 | 15.549,0000 |
| 29/04/2024 | 15.583,0000 |
| 26/04/2024 | 15.597,0000 |
| 25/04/2024 | 15.553,0000 |
| 24/04/2024 | 15.681,0000 |
| 23/04/2024 | 15.644,0000 |
| 22/04/2024 | 15.649,0000 |
| 19/04/2024 | 15.530,0000 |
| 18/04/2024 | 15.527,0000 |
| 17/04/2024 | 15.504,0000 |
| 16/04/2024 | 15.476,0000 |
| 15/04/2024 | 15.453,0000 |
| 12/04/2024 | 15.445,0000 |
| 11/04/2024 | 15.455,0000 |
| 10/04/2024 | 15.451,0000 |
| 09/04/2024 | 15.428,0000 |
| 08/04/2024 | 15.428,0000 |
| 05/04/2024 | 15.426,0000 |
| 04/04/2024 | 15.404,0000 |
| 03/04/2024 | 15.358,0000 |
| 27/03/2024 | 15.249,0000 |
| 26/03/2024 | 15.263,0000 |
| 25/03/2024 | 15.177,0000 |
| 22/03/2024 | 15.141,0000 |
| 21/03/2024 | 15.175,0000 |
| 20/03/2024 | 15.150,0000 |
| 19/03/2024 | 15.118,0000 |
| 18/03/2024 | 15.141,0000 |
| 15/03/2024 | 15.069,0000 |
| 14/03/2024 | 15.034,0000 |
| 13/03/2024 | 15.004,0000 |
| 12/03/2024 | 15.005,0000 |
| 11/03/2024 | 15.012,0000 |
| 08/03/2024 | 15.016,0000 |
| 07/03/2024 | 15.026,0000 |
| 06/03/2024 | 14.993,0000 |
| 05/03/2024 | 14.956,0000 |
| 04/03/2024 | 14.893,0000 |
| 01/03/2024 | 14.894,0000 |
| 29/02/2024 | 14.941,0000 |
| 28/02/2024 | 15.224,0000 |
| 27/02/2024 | 15.190,0000 |
| 26/02/2024 | 15.161,0000 |
| 23/02/2024 | 15.069,0000 |
| 22/02/2024 | 15.014,0000 |
| 21/02/2024 | 14.994,0000 |
| 20/02/2024 | 14.956,0000 |
| 19/02/2024 | 14.944,0000 |
| 16/02/2024 | 14.916,0000 |
| 15/02/2024 | 14.905,0000 |
| 14/02/2024 | 14.872,0000 |
| 09/02/2024 | 14.814,0000 |
| 08/02/2024 | 14.816,0000 |
| 07/02/2024 | 14.875,0000 |
| 06/02/2024 | 14.866,0000 |
| 05/02/2024 | 14.833,0000 |
| 02/02/2024 | 14.868,0000 |
| 01/02/2024 | 14.964,0000 |
| 31/01/2024 | 14.909,0000 |
| 30/01/2024 | 14.858,0000 |
| 29/01/2024 | 14.797,0000 |
| 26/01/2024 | 14.745,0000 |
| 25/01/2024 | 14.710,0000 |
| 24/01/2024 | 14.700,0000 |
| 23/01/2024 | 14.717,0000 |
| 22/01/2024 | 14.785,0000 |
| 19/01/2024 | 14.783,0000 |
| 18/01/2024 | 14.783,0000 |
| 17/01/2024 | 14.797,0000 |
| 16/01/2024 | 14.755,0000 |
| 15/01/2024 | 14.756,0000 |
| 12/01/2024 | 14.734,0000 |
| 11/01/2024 | 14.740,0000 |
| 10/01/2024 | 14.722,0000 |
| 09/01/2024 | 14.742,0000 |
| 08/01/2024 | 14.490,0000 |
| 05/01/2024 | 14.484,0000 |
| 04/01/2024 | 14.481,0000 |
| 03/01/2024 | 14.558,0000 |
| 02/01/2024 | 14.569,0000 |
| 29/12/2023 | 14.593,0000 |
| 28/12/2023 | 14.363,0000 |
| 27/12/2023 | 14.120,0000 |
| 26/12/2023 | 13.834,0000 |
| 22/12/2023 | 13.610,0000 |
| 21/12/2023 | 13.509,0000 |
| 20/12/2023 | 13.312,0000 |
| 19/12/2023 | 13.259,0000 |
| 18/12/2023 | 13.285,0000 |
| 15/12/2023 | 13.199,0000 |
| 14/12/2023 | 13.116,0000 |
| 13/12/2023 | 13.114,0000 |
| 12/12/2023 | 13.067,0000 |
| 11/12/2023 | 13.072,0000 |
| 07/12/2023 | 13.043,0000 |
| 06/12/2023 | 13.002,0000 |
| 05/12/2023 | 13.078,0000 |
| 04/12/2023 | 13.074,0000 |
| 01/12/2023 | 13.043,0000 |
| 30/11/2023 | 13.003,0000 |
| 29/11/2023 | 13.139,0000 |
| 28/11/2023 | 13.095,0000 |
| 27/11/2023 | 13.078,0000 |
| 24/11/2023 | 13.062,0000 |
| 23/11/2023 | 13.097,0000 |
| 22/11/2023 | 13.141,0000 |
| 21/11/2023 | 13.075,0000 |
| 17/11/2023 | 13.051,0000 |
| 16/11/2023 | 13.158,0000 |
| 15/11/2023 | 13.207,0000 |
| 14/11/2023 | 13.288,0000 |
| 13/11/2023 | 13.274,0000 |
| 10/11/2023 | 13.250,0000 |
| 09/11/2023 | 13.269,0000 |
| 08/11/2023 | 13.226,0000 |
| 07/11/2023 | 13.294,0000 |
| 03/11/2023 | 13.179,0000 |
| 02/11/2023 | 13.153,0000 |
| 01/11/2023 | 13.146,0000 |
| 31/10/2023 | 13.119,0000 |
| 30/10/2023 | 13.169,0000 |
| 27/10/2023 | 13.104,0000 |
| 26/10/2023 | 13.083,0000 |
| 25/10/2023 | 13.015,0000 |
| 24/10/2023 | 13.023,0000 |
| 23/10/2023 | 12.997,0000 |
| 20/10/2023 | 12.944,0000 |
| 19/10/2023 | 13.011,0000 |
| 18/10/2023 | 13.055,0000 |
| 17/10/2023 | 13.064,0000 |
| 12/10/2023 | 13.088,0000 |
| 11/10/2023 | 13.139,0000 |
| 10/10/2023 | 13.236,0000 |
| 09/10/2023 | 13.365,0000 |
| 06/10/2023 | 13.361,0000 |
| 05/10/2023 | 13.358,0000 |
| 04/10/2023 | 13.349,0000 |
| 03/10/2023 | 13.315,0000 |
| 02/10/2023 | 13.338,0000 |
| 29/09/2023 | 13.242,0000 |
| 28/09/2023 | 13.259,0000 |
| 27/09/2023 | 13.258,0000 |
| 26/09/2023 | 13.285,0000 |
| 25/09/2023 | 13.279,0000 |
| 22/09/2023 | 13.219,0000 |
| 21/09/2023 | 13.254,0000 |
| 20/09/2023 | 13.256,0000 |
| 19/09/2023 | 13.292,0000 |
| 18/09/2023 | 13.295,0000 |
| 15/09/2023 | 13.265,0000 |
| 14/09/2023 | 13.271,0000 |
| 13/09/2023 | 13.292,0000 |
| 12/09/2023 | 13.314,0000 |
| 11/09/2023 | 13.328,0000 |
| 08/09/2023 | 13.264,0000 |
| 07/09/2023 | 13.259,0000 |
| 06/09/2023 | 13.279,0000 |
| 05/09/2023 | 13.269,0000 |
| 04/09/2023 | 13.248,0000 |
| 01/09/2023 | 13.246,0000 |
| 31/08/2023 | 13.224,0000 |
| 30/08/2023 | 13.404,0000 |
| 29/08/2023 | 13.482,0000 |
| 28/08/2023 | 13.483,0000 |
| 25/08/2023 | 13.454,0000 |
| 24/08/2023 | 13.489,0000 |
| 23/08/2023 | 13.494,0000 |
| 22/08/2023 | 13.524,0000 |
| 18/08/2023 | 13.523,0000 |
| 17/08/2023 | 13.587,0000 |
| 16/08/2023 | 13.628,0000 |
| 15/08/2023 | 13.679,0000 |
| 14/08/2023 | 13.724,0000 |
| 11/08/2023 | 13.691,0000 |
| 10/08/2023 | 13.716,0000 |
| 09/08/2023 | 13.818,0000 |
| 08/08/2023 | 13.913,0000 |
| 07/08/2023 | 14.039,0000 |
| 04/08/2023 | 13.938,0000 |
| 03/08/2023 | 13.992,0000 |
| 02/08/2023 | 14.030,0000 |
| 01/08/2023 | 14.137,0000 |
| 31/07/2023 | 14.055,0000 |
| 28/07/2023 | 14.014,0000 |
| 27/07/2023 | 13.826,0000 |
| 26/07/2023 | 13.807,0000 |
| 25/07/2023 | 13.805,0000 |
| 24/07/2023 | 13.880,0000 |
| 21/07/2023 | 13.870,0000 |
| 20/07/2023 | 13.965,0000 |
| 19/07/2023 | 13.980,0000 |
| 18/07/2023 | 13.960,0000 |
| 17/07/2023 | 13.953,0000 |
| 14/07/2023 | 13.972,0000 |
| 13/07/2023 | 13.930,0000 |
| 12/07/2023 | 13.944,0000 |
| 11/07/2023 | 13.941,0000 |
| 10/07/2023 | 13.918,0000 |
| 07/07/2023 | 13.740,0000 |
| 06/07/2023 | 13.705,0000 |
| 05/07/2023 | 13.701,0000 |
| 04/07/2023 | 13.700,0000 |
| 03/07/2023 | 13.638,0000 |
| 30/06/2023 | 13.557,0000 |
| 29/06/2023 | 13.621,0000 |
| 28/06/2023 | 13.655,0000 |
| 27/06/2023 | 13.521,0000 |
| 26/06/2023 | 13.541,0000 |
| 23/06/2023 | 13.534,0000 |
| 22/06/2023 | 13.555,0000 |
| 21/06/2023 | 13.499,0000 |
| 16/06/2023 | 13.497,0000 |
| 15/06/2023 | 13.457,0000 |
| 14/06/2023 | 13.519,0000 |
| 13/06/2023 | 13.565,0000 |
| 12/06/2023 | 13.507,0000 |
| 09/06/2023 | 13.479,0000 |
| 08/06/2023 | 13.623,0000 |
| 07/06/2023 | 13.642,0000 |
| 06/06/2023 | 13.629,0000 |
| 05/06/2023 | 13.722,0000 |
| 02/06/2023 | 13.656,0000 |
| 01/06/2023 | 13.680,0000 |
| 31/05/2023 | 13.632,0000 |
| 30/05/2023 | 13.643,0000 |
| 29/05/2023 | 13.687,0000 |
| 24/05/2023 | 13.625,0000 |
| 23/05/2023 | 13.625,0000 |
| 22/05/2023 | 13.625,0000 |
| 19/05/2023 | 13.677,0000 |
| 18/05/2023 | 13.709,0000 |
| 17/05/2023 | 13.683,0000 |
| 16/05/2023 | 13.634,0000 |
| 15/05/2023 | 13.591,0000 |
| 12/05/2023 | 13.641,0000 |
| 11/05/2023 | 13.684,0000 |
| 10/05/2023 | 13.689,0000 |
| 09/05/2023 | 13.633,0000 |
| 08/05/2023 | 13.651,0000 |
| 05/05/2023 | 13.659,0000 |
| 04/05/2023 | 13.771,0000 |
| 03/05/2023 | 13.734,0000 |
| 02/05/2023 | 13.703,0000 |
| 28/04/2023 | 13.640,0000 |
| 27/04/2023 | 13.647,0000 |
| 26/04/2023 | 13.711,0000 |
| 25/04/2023 | 13.852,0000 |
| 24/04/2023 | 13.987,0000 |
| 21/04/2023 | 14.031,0000 |
| 20/04/2023 | 14.136,0000 |
| 19/04/2023 | 14.111,0000 |
| 18/04/2023 | 14.124,0000 |
| 17/04/2023 | 14.139,0000 |
| 14/04/2023 | 14.290,0000 |
| 13/04/2023 | 14.346,0000 |
| 12/04/2023 | 14.349,0000 |
| 11/04/2023 | 14.406,0000 |
| 10/04/2023 | 14.418,0000 |
| 05/04/2023 | 14.382,0000 |
| 04/04/2023 | 14.376,0000 |
| 03/04/2023 | 14.436,0000 |
| 31/03/2023 | 14.444,0000 |
| 30/03/2023 | 14.497,0000 |
| 29/03/2023 | 14.561,0000 |
| 28/03/2023 | 14.576,0000 |
| 27/03/2023 | 14.673,0000 |
| 23/03/2023 | 14.658,0000 |
| 22/03/2023 | 14.746,0000 |
| 21/03/2023 | 14.940,0000 |
| 20/03/2023 | 14.985,0000 |
| 17/03/2023 | 14.939,0000 |
| 16/03/2023 | 14.934,0000 |
| 15/03/2023 | 14.922,0000 |
| 14/03/2023 | 14.904,0000 |
| 13/03/2023 | 14.977,0000 |
| 10/03/2023 | 14.965,0000 |
| 09/03/2023 | 14.984,0000 |
| 08/03/2023 | 14.931,0000 |
| 07/03/2023 | 14.947,0000 |
| 06/03/2023 | 14.949,0000 |
| 03/03/2023 | 14.873,0000 |
| 02/03/2023 | 14.883,0000 |
| 01/03/2023 | 14.878,0000 |
| 28/02/2023 | 14.852,0000 |
| 27/02/2023 | 15.043,0000 |
| 24/02/2023 | 15.129,0000 |
| 23/02/2023 | 15.110,0000 |
| 22/02/2023 | 15.066,0000 |
| 17/02/2023 | 15.018,0000 |
| 16/02/2023 | 15.013,0000 |
| 15/02/2023 | 14.987,0000 |
| 14/02/2023 | 14.991,0000 |
| 13/02/2023 | 15.054,0000 |
| 10/02/2023 | 14.987,0000 |
| 09/02/2023 | 14.951,0000 |
| 08/02/2023 | 14.951,0000 |
| 07/02/2023 | 14.962,0000 |
| 06/02/2023 | 14.974,0000 |
| 03/02/2023 | 14.963,0000 |
| 02/02/2023 | 15.068,0000 |
| 01/02/2023 | 15.053,0000 |
| 31/01/2023 | 14.996,0000 |
| 30/01/2023 | 15.011,0000 |
| 27/01/2023 | 14.894,0000 |
| 26/01/2023 | 14.827,0000 |
| 25/01/2023 | 14.829,0000 |
| 24/01/2023 | 14.840,0000 |
| 23/01/2023 | 14.851,0000 |
| 20/01/2023 | 14.820,0000 |
| 19/01/2023 | 14.843,0000 |
| 18/01/2023 | 14.900,0000 |
| 17/01/2023 | 14.912,0000 |
| 16/01/2023 | 14.938,0000 |
| 13/01/2023 | 14.935,0000 |
| 12/01/2023 | 14.945,0000 |
| 11/01/2023 | 14.940,0000 |
| 10/01/2023 | 14.949,0000 |
| 09/01/2023 | 14.974,0000 |
| 06/01/2023 | 14.802,0000 |
| 05/01/2023 | 14.802,0000 |
| 04/01/2023 | 14.812,0000 |
| 03/01/2023 | 14.793,0000 |
| 02/01/2023 | 14.774,0000 |
| 30/12/2022 | 14.829,0000 |
| 29/12/2022 | 14.868,0000 |
| 28/12/2022 | 14.840,0000 |
| 27/12/2022 | 14.711,0000 |
| 26/12/2022 | 14.703,0000 |
| 23/12/2022 | 14.509,0000 |
| 22/12/2022 | 14.417,0000 |
| 21/12/2022 | 14.354,0000 |
| 20/12/2022 | 14.293,0000 |
| 19/12/2022 | 14.186,0000 |
| 16/12/2022 | 14.116,0000 |
| 15/12/2022 | 14.051,0000 |
| 14/12/2022 | 13.994,0000 |
| 13/12/2022 | 13.980,0000 |
| 12/12/2022 | 13.981,0000 |
| 07/12/2022 | 13.934,0000 |
| 06/12/2022 | 13.931,0000 |
| 05/12/2022 | 13.913,0000 |
| 02/12/2022 | 13.855,0000 |
| 01/12/2022 | 13.822,0000 |
| 30/11/2022 | 13.836,0000 |
| 29/11/2022 | 13.754,0000 |
| 28/11/2022 | 13.756,0000 |
| 25/11/2022 | 13.723,0000 |
| 24/11/2022 | 13.733,0000 |
| 23/11/2022 | 13.727,0000 |
| 22/11/2022 | 13.733,0000 |
| 18/11/2022 | 13.699,0000 |
| 17/11/2022 | 13.683,0000 |
| 16/11/2022 | 13.659,0000 |
| 15/11/2022 | 13.616,0000 |
| 14/11/2022 | 13.605,0000 |
| 11/11/2022 | 13.472,0000 |
| 10/11/2022 | 13.453,0000 |
| 09/11/2022 | 13.436,0000 |
| 08/11/2022 | 13.446,0000 |
| 07/11/2022 | 13.491,0000 |
| 04/11/2022 | 13.440,0000 |
| 03/11/2022 | 13.388,0000 |
| 02/11/2022 | 13.343,0000 |
| 01/11/2022 | 13.098,0000 |
| 31/10/2022 | 13.105,0000 |
| 28/10/2022 | 13.094,0000 |
| 27/10/2022 | 13.208,0000 |
| 26/10/2022 | 13.152,0000 |
| 25/10/2022 | 13.119,0000 |
| 24/10/2022 | 13.105,0000 |
| 21/10/2022 | 13.020,0000 |
| 20/10/2022 | 12.913,0000 |
| 19/10/2022 | 12.923,0000 |
| 18/10/2022 | 12.917,0000 |
| 17/10/2022 | 12.901,0000 |
| 14/10/2022 | 12.901,0000 |
| 13/10/2022 | 12.985,0000 |
| 12/10/2022 | 12.930,0000 |
| 11/10/2022 | 12.962,0000 |
| 06/10/2022 | 12.897,0000 |
| 05/10/2022 | 12.908,0000 |
| 04/10/2022 | 12.888,0000 |
| 03/10/2022 | 12.904,0000 |
| 30/09/2022 | 12.903,0000 |
| 29/09/2022 | 12.897,0000 |
| 28/09/2022 | 12.905,0000 |
| 27/09/2022 | 12.893,0000 |
| 26/09/2022 | 12.926,0000 |
| 23/09/2022 | 12.905,0000 |
| 22/09/2022 | 12.893,0000 |
| 21/09/2022 | 12.873,0000 |
| 20/09/2022 | 12.883,0000 |
| 19/09/2022 | 12.865,0000 |
| 16/09/2022 | 12.853,0000 |
| 15/09/2022 | 12.843,0000 |
| 14/09/2022 | 12.836,0000 |
| 13/09/2022 | 12.812,0000 |
| 12/09/2022 | 12.823,0000 |
| 09/09/2022 | 12.801,0000 |
| 08/09/2022 | 12.844,0000 |
| 07/09/2022 | 12.836,0000 |
| 06/09/2022 | 12.815,0000 |
| 05/09/2022 | 12.809,0000 |
| 01/09/2022 | 12.776,0000 |
| 31/08/2022 | 12.762,0000 |
| 30/08/2022 | 12.864,0000 |
| 29/08/2022 | 12.843,0000 |
| 26/08/2022 | 12.820,0000 |
| 25/08/2022 | 12.797,0000 |
| 24/08/2022 | 12.776,0000 |
| 23/08/2022 | 12.782,0000 |
| 22/08/2022 | 12.803,0000 |
| 19/08/2022 | 12.782,0000 |
| 18/08/2022 | 12.799,0000 |
| 17/08/2022 | 12.804,0000 |
| 16/08/2022 | 12.790,0000 |
| 12/08/2022 | 12.805,0000 |
| 11/08/2022 | 12.861,0000 |
| 10/08/2022 | 12.857,0000 |
| 09/08/2022 | 12.878,0000 |
| 08/08/2022 | 12.945,0000 |
| 05/08/2022 | 12.962,0000 |
| 04/08/2022 | 13.085,0000 |
| 03/08/2022 | 13.070,0000 |
| 02/08/2022 | 13.044,0000 |
| 01/08/2022 | 13.045,0000 |
| 29/07/2022 | 12.947,0000 |
| 28/07/2022 | 13.007,0000 |
| 27/07/2022 | 12.990,0000 |
| 26/07/2022 | 13.001,0000 |
| 25/07/2022 | 13.060,0000 |
| 22/07/2022 | 13.074,0000 |
| 21/07/2022 | 13.178,0000 |
| 20/07/2022 | 13.261,0000 |
| 19/07/2022 | 13.303,0000 |
| 18/07/2022 | 13.374,0000 |
| 15/07/2022 | 13.393,0000 |
| 14/07/2022 | 13.428,0000 |
| 13/07/2022 | 13.449,0000 |
| 12/07/2022 | 13.489,0000 |
| 11/07/2022 | 13.530,0000 |
| 08/07/2022 | 13.371,0000 |
| 07/07/2022 | 13.420,0000 |
| 06/07/2022 | 13.516,0000 |
| 05/07/2022 | 13.560,0000 |
| 04/07/2022 | 13.664,0000 |
| 01/07/2022 | 13.779,0000 |
| 30/06/2022 | 13.672,0000 |
| 29/06/2022 | 13.725,0000 |
| 28/06/2022 | 13.738,0000 |
| 27/06/2022 | 13.788,0000 |
| 24/06/2022 | 13.733,0000 |
| 23/06/2022 | 13.715,0000 |
| 22/06/2022 | 13.674,0000 |
| 21/06/2022 | 13.699,0000 |
| 16/06/2022 | 13.667,0000 |
| 15/06/2022 | 13.615,0000 |
| 14/06/2022 | 13.610,0000 |
| 13/06/2022 | 13.659,0000 |
| 10/06/2022 | 13.628,0000 |
| 09/06/2022 | 13.637,0000 |
| 08/06/2022 | 13.653,0000 |
| 07/06/2022 | 13.655,0000 |
| 06/06/2022 | 13.649,0000 |
| 03/06/2022 | 13.601,0000 |
| 02/06/2022 | 13.591,0000 |
| 01/06/2022 | 13.601,0000 |
| 31/05/2022 | 13.555,0000 |
| 30/05/2022 | 13.617,0000 |
| 27/05/2022 | 13.623,0000 |
| 26/05/2022 | 13.601,0000 |
| 24/05/2022 | 13.604,0000 |
| 23/05/2022 | 13.623,0000 |
| 20/05/2022 | 13.567,0000 |
| 19/05/2022 | 13.556,0000 |
| 17/05/2022 | 13.540,0000 |
| 16/05/2022 | 13.539,0000 |
| 13/05/2022 | 13.553,0000 |
| 12/05/2022 | 13.610,0000 |
| 11/05/2022 | 13.605,0000 |
| 10/05/2022 | 13.563,0000 |
| 09/05/2022 | 13.575,0000 |
| 06/05/2022 | 13.545,0000 |
| 05/05/2022 | 13.571,0000 |
| 04/05/2022 | 13.574,0000 |
| 03/05/2022 | 13.548,0000 |
| 02/05/2022 | 13.546,0000 |
| 29/04/2022 | 13.509,0000 |
| 28/04/2022 | 13.559,0000 |
| 27/04/2022 | 13.495,0000 |
| 26/04/2022 | 13.477,0000 |
| 25/04/2022 | 13.492,0000 |
| 22/04/2022 | 13.450,0000 |
| 21/04/2022 | 13.483,0000 |
| 20/04/2022 | 13.492,0000 |
| 19/04/2022 | 13.462,0000 |
| 18/04/2022 | 13.555,0000 |
| 13/04/2022 | 13.442,0000 |
| 12/04/2022 | 13.421,0000 |
| 11/04/2022 | 13.458,0000 |
| 08/04/2022 | 13.471,0000 |
| 07/04/2022 | 13.463,0000 |
| 06/04/2022 | 13.450,0000 |
| 05/04/2022 | 13.405,0000 |
| 04/04/2022 | 13.428,0000 |
| 01/04/2022 | 13.393,0000 |
| 31/03/2022 | 13.360,0000 |
| 30/03/2022 | 13.377,0000 |
| 29/03/2022 | 13.396,0000 |
| 28/03/2022 | 13.362,0000 |
| 25/03/2022 | 13.328,0000 |
| 23/03/2022 | 13.352,0000 |
| 22/03/2022 | 13.505,0000 |
| 21/03/2022 | 13.485,0000 |
| 18/03/2022 | 13.457,0000 |
| 17/03/2022 | 13.471,0000 |
| 16/03/2022 | 13.464,0000 |
| 15/03/2022 | 13.412,0000 |
| 14/03/2022 | 13.615,0000 |
| 11/03/2022 | 13.530,0000 |
| 10/03/2022 | 13.506,0000 |
| 09/03/2022 | 13.501,0000 |
| 08/03/2022 | 13.475,0000 |
| 07/03/2022 | 13.491,0000 |
| 04/03/2022 | 13.452,0000 |
| 03/03/2022 | 13.440,0000 |
| 02/03/2022 | 13.434,0000 |
| 25/02/2022 | 13.362,0000 |
| 24/02/2022 | 13.484,0000 |
| 23/02/2022 | 13.494,0000 |
| 22/02/2022 | 13.449,0000 |
| 21/02/2022 | 13.422,0000 |
| 18/02/2022 | 13.384,0000 |
| 17/02/2022 | 13.381,0000 |
| 16/02/2022 | 13.379,0000 |
| 15/02/2022 | 13.390,0000 |
| 14/02/2022 | 13.412,0000 |
| 11/02/2022 | 13.472,0000 |
| 10/02/2022 | 13.459,0000 |
| 09/02/2022 | 13.458,0000 |
| 08/02/2022 | 13.437,0000 |
| 07/02/2022 | 13.453,0000 |
| 04/02/2022 | 13.445,0000 |
| 03/02/2022 | 13.482,0000 |
| 02/02/2022 | 13.467,0000 |
| 01/02/2022 | 13.451,0000 |
| 31/01/2022 | 13.435,0000 |
| 28/01/2022 | 13.443,0000 |
| 27/01/2022 | 13.411,0000 |
| 26/01/2022 | 13.463,0000 |
| 25/01/2022 | 13.454,0000 |
| 24/01/2022 | 13.485,0000 |
| 21/01/2022 | 13.482,0000 |
| 20/01/2022 | 13.523,0000 |
| 19/01/2022 | 13.632,0000 |
| 18/01/2022 | 13.674,0000 |
| 17/01/2022 | 13.698,0000 |
| 14/01/2022 | 13.676,0000 |
| 13/01/2022 | 13.681,0000 |
| 12/01/2022 | 13.649,0000 |
| 11/01/2022 | 13.609,0000 |
| 10/01/2022 | 13.618,0000 |
| 07/01/2022 | 13.542,0000 |
| 06/01/2022 | 13.562,0000 |
| 05/01/2022 | 13.594,0000 |
| 04/01/2022 | 13.629,0000 |
| 03/01/2022 | 13.705,0000 |
| 30/12/2021 | 13.749,0000 |
| 29/12/2021 | 13.645,0000 |
| 28/12/2021 | 13.535,0000 |
| 27/12/2021 | 13.426,0000 |
| 23/12/2021 | 13.266,0000 |
| 22/12/2021 | 13.128,0000 |
| 21/12/2021 | 13.076,0000 |
| 20/12/2021 | 13.040,0000 |
| 17/12/2021 | 12.971,0000 |
| 16/12/2021 | 12.928,0000 |
| 15/12/2021 | 12.934,0000 |
| 14/12/2021 | 12.910,0000 |
| 13/12/2021 | 13.033,0000 |
| 10/12/2021 | 13.004,0000 |
| 09/12/2021 | 12.973,0000 |
| 07/12/2021 | 12.983,0000 |
| 06/12/2021 | 12.984,0000 |
| 03/12/2021 | 12.970,0000 |
| 02/12/2021 | 12.998,0000 |
| 01/12/2021 | 13.043,0000 |
| 30/11/2021 | 13.094,0000 |
| 29/11/2021 | 13.314,0000 |
| 26/11/2021 | 13.514,0000 |
| 25/11/2021 | 13.523,0000 |
| 24/11/2021 | 13.532,0000 |
| 23/11/2021 | 13.548,0000 |
| 19/11/2021 | 13.513,0000 |
| 18/11/2021 | 13.539,0000 |
| 17/11/2021 | 13.562,0000 |
| 16/11/2021 | 13.539,0000 |
| 15/11/2021 | 13.555,0000 |
| 12/11/2021 | 13.548,0000 |
| 11/11/2021 | 13.653,0000 |
| 10/11/2021 | 13.793,0000 |
| 09/11/2021 | 13.776,0000 |
| 08/11/2021 | 13.823,0000 |
| 05/11/2021 | 13.836,0000 |
| 04/11/2021 | 13.952,0000 |
| 03/11/2021 | 13.835,0000 |
| 02/11/2021 | 13.824,0000 |
| 01/11/2021 | 13.831,0000 |
| 29/10/2021 | 13.808,0000 |
| 28/10/2021 | 13.810,0000 |
| 27/10/2021 | 13.775,0000 |
| 26/10/2021 | 13.774,0000 |
| 25/10/2021 | 13.734,0000 |
| 22/10/2021 | 13.756,0000 |
| 21/10/2021 | 13.728,0000 |
| 20/10/2021 | 13.782,0000 |
| 19/10/2021 | 13.772,0000 |
| 18/10/2021 | 13.815,0000 |
| 15/10/2021 | 13.786,0000 |
| 14/10/2021 | 13.821,0000 |
| 13/10/2021 | 13.859,0000 |
| 12/10/2021 | 13.874,0000 |
| 07/10/2021 | 13.896,0000 |
| 06/10/2021 | 13.915,0000 |
| 05/10/2021 | 13.937,0000 |
| 04/10/2021 | 13.940,0000 |
| 01/10/2021 | 13.897,0000 |
| 30/09/2021 | 13.879,0000 |
| 29/09/2021 | 13.846,0000 |
| 28/09/2021 | 13.837,0000 |
| 27/09/2021 | 13.839,0000 |
| 24/09/2021 | 13.820,0000 |
| 23/09/2021 | 13.602,0000 |
| 22/09/2021 | 13.630,0000 |
| 21/09/2021 | 13.657,0000 |
| 20/09/2021 | 13.664,0000 |
| 17/09/2021 | 13.657,0000 |
| 16/09/2021 | 13.681,0000 |
| 15/09/2021 | 13.657,0000 |
| 14/09/2021 | 13.646,0000 |
| 13/09/2021 | 13.647,0000 |
| 10/09/2021 | 13.593,0000 |
| 09/09/2021 | 13.612,0000 |
| 08/09/2021 | 13.635,0000 |
| 07/09/2021 | 13.627,0000 |
| 06/09/2021 | 13.640,0000 |
| 03/09/2021 | 13.573,0000 |
| 02/09/2021 | 13.626,0000 |
| 01/09/2021 | 13.796,0000 |
| 31/08/2021 | 13.728,0000 |
| 30/08/2021 | 13.641,0000 |
| 27/08/2021 | 13.624,0000 |
| 26/08/2021 | 13.671,0000 |
| 25/08/2021 | 13.681,0000 |
| 24/08/2021 | 13.696,0000 |
| 23/08/2021 | 13.687,0000 |
| 20/08/2021 | 13.664,0000 |
| 19/08/2021 | 13.662,0000 |
| 18/08/2021 | 13.667,0000 |
| 17/08/2021 | 13.670,0000 |
| 13/08/2021 | 13.666,0000 |
| 12/08/2021 | 13.731,0000 |
| 11/08/2021 | 13.746,0000 |
| 10/08/2021 | 13.727,0000 |
| 09/08/2021 | 13.773,0000 |
| 06/08/2021 | 13.763,0000 |
| 05/08/2021 | 13.679,0000 |
| 04/08/2021 | 13.701,0000 |
| 03/08/2021 | 13.706,0000 |
| 02/08/2021 | 13.705,0000 |
| 30/07/2021 | 13.613,0000 |
| 29/07/2021 | 13.582,0000 |
| 28/07/2021 | 13.567,0000 |
| 27/07/2021 | 13.521,0000 |
| 26/07/2021 | 13.514,0000 |
| 23/07/2021 | 13.502,0000 |
| 22/07/2021 | 13.502,0000 |
| 21/07/2021 | 13.468,0000 |
| 20/07/2021 | 13.528,0000 |
| 19/07/2021 | 13.542,0000 |
| 16/07/2021 | 13.516,0000 |
| 15/07/2021 | 13.540,0000 |
| 14/07/2021 | 13.605,0000 |
| 13/07/2021 | 13.586,0000 |
| 12/07/2021 | 13.577,0000 |
| 08/07/2021 | 13.519,0000 |
| 07/07/2021 | 13.485,0000 |
| 06/07/2021 | 13.463,0000 |
| 05/07/2021 | 13.513,0000 |
| 02/07/2021 | 13.413,0000 |
| 01/07/2021 | 13.441,0000 |
| 30/06/2021 | 13.463,0000 |
| 29/06/2021 | 13.482,0000 |
| 28/06/2021 | 13.474,0000 |
| 25/06/2021 | 13.444,0000 |
| 24/06/2021 | 13.430,0000 |
| 23/06/2021 | 13.431,0000 |
| 22/06/2021 | 13.425,0000 |
| 18/06/2021 | 13.414,0000 |
| 17/06/2021 | 13.406,0000 |
| 16/06/2021 | 13.516,0000 |
| 15/06/2021 | 13.510,0000 |
| 14/06/2021 | 13.553,0000 |
| 11/06/2021 | 13.606,0000 |
| 10/06/2021 | 13.610,0000 |
| 09/06/2021 | 13.567,0000 |
| 08/06/2021 | 13.555,0000 |
| 07/06/2021 | 13.547,0000 |
| 04/06/2021 | 13.502,0000 |
| 03/06/2021 | 13.467,0000 |
| 02/06/2021 | 13.464,0000 |
| 01/06/2021 | 13.464,0000 |
| 31/05/2021 | 13.490,0000 |
| 28/05/2021 | 13.478,0000 |
| 27/05/2021 | 13.503,0000 |
| 26/05/2021 | 13.490,0000 |
| 21/05/2021 | 13.472,0000 |
| 20/05/2021 | 13.425,0000 |
| 19/05/2021 | 13.394,0000 |
| 18/05/2021 | 13.380,0000 |
| 17/05/2021 | 13.392,0000 |
| 14/05/2021 | 13.388,0000 |
| 13/05/2021 | 13.438,0000 |
| 12/05/2021 | 13.409,0000 |
| 11/05/2021 | 13.430,0000 |
| 10/05/2021 | 13.427,0000 |
| 07/05/2021 | 13.284,0000 |
| 06/05/2021 | 13.267,0000 |
| 05/05/2021 | 13.290,0000 |
| 04/05/2021 | 13.252,0000 |
| 03/05/2021 | 13.258,0000 |
| 30/04/2021 | 13.265,0000 |
| 29/04/2021 | 13.217,0000 |
| 28/04/2021 | 13.182,0000 |
| 27/04/2021 | 13.172,0000 |
| 26/04/2021 | 13.175,0000 |
| 23/04/2021 | 13.170,0000 |
| 22/04/2021 | 13.156,0000 |
| 21/04/2021 | 13.168,0000 |
| 20/04/2021 | 13.206,0000 |
| 19/04/2021 | 13.222,0000 |
| 16/04/2021 | 13.210,0000 |
| 15/04/2021 | 13.234,0000 |
| 14/04/2021 | 13.226,0000 |
| 13/04/2021 | 13.253,0000 |
| 12/04/2021 | 13.258,0000 |
| 09/04/2021 | 13.313,0000 |
| 08/04/2021 | 13.312,0000 |
| 07/04/2021 | 13.340,0000 |
| 06/04/2021 | 13.284,0000 |
| 05/04/2021 | 13.330,0000 |
| 31/03/2021 | 13.251,0000 |
| 30/03/2021 | 13.219,0000 |
| 29/03/2021 | 13.260,0000 |
| 26/03/2021 | 13.225,0000 |
| 25/03/2021 | 13.327,0000 |
| 23/03/2021 | 13.261,0000 |
| 22/03/2021 | 13.244,0000 |
| 19/03/2021 | 13.166,0000 |
| 18/03/2021 | 13.100,0000 |
| 17/03/2021 | 13.109,0000 |
| 16/03/2021 | 13.117,0000 |
| 15/03/2021 | 13.141,0000 |
| 12/03/2021 | 13.134,0000 |
| 11/03/2021 | 13.146,0000 |
| 10/03/2021 | 13.119,0000 |
| 09/03/2021 | 13.124,0000 |
| 08/03/2021 | 13.164,0000 |
| 05/03/2021 | 13.157,0000 |
| 04/03/2021 | 13.075,0000 |
| 03/03/2021 | 13.070,0000 |
| 02/03/2021 | 13.059,0000 |
| 01/03/2021 | 13.078,0000 |
| 26/02/2021 | 13.045,0000 |
| 25/02/2021 | 13.025,0000 |
| 24/02/2021 | 13.039,0000 |
| 23/02/2021 | 13.059,0000 |
| 22/02/2021 | 13.061,0000 |
| 19/02/2021 | 13.020,0000 |
| 18/02/2021 | 13.046,0000 |
| 17/02/2021 | 13.023,0000 |
| 12/02/2021 | 13.160,0000 |
| 11/02/2021 | 13.141,0000 |
| 10/02/2021 | 13.095,0000 |
| 09/02/2021 | 13.047,0000 |
| 08/02/2021 | 13.019,0000 |
| 05/02/2021 | 12.973,0000 |
| 04/02/2021 | 13.005,0000 |
| 03/02/2021 | 12.996,0000 |
| 02/02/2021 | 12.874,0000 |
| 01/02/2021 | 12.880,0000 |
| 29/01/2021 | 12.854,0000 |
| 28/01/2021 | 12.848,0000 |
| 27/01/2021 | 12.811,0000 |
| 26/01/2021 | 12.792,0000 |
| 25/01/2021 | 12.796,0000 |
| 22/01/2021 | 12.806,0000 |
| 21/01/2021 | 12.840,0000 |
| 20/01/2021 | 12.863,0000 |
| 19/01/2021 | 12.866,0000 |
| 18/01/2021 | 12.892,0000 |
| 15/01/2021 | 12.870,0000 |
| 14/01/2021 | 12.882,0000 |
| 13/01/2021 | 12.865,0000 |
| 12/01/2021 | 12.914,0000 |
| 11/01/2021 | 12.942,0000 |
| 08/01/2021 | 12.941,0000 |
| 07/01/2021 | 12.964,0000 |
| 06/01/2021 | 13.014,0000 |
| 05/01/2021 | 13.094,0000 |
| 04/01/2021 | 13.182,0000 |
| 30/12/2020 | 13.209,0000 |
| 29/12/2020 | 13.044,0000 |
| 28/12/2020 | 12.910,0000 |
| 23/12/2020 | 12.537,0000 |
| 22/12/2020 | 12.437,0000 |
| 21/12/2020 | 12.522,0000 |
| 18/12/2020 | 12.445,0000 |
| 17/12/2020 | 12.357,0000 |
| 16/12/2020 | 12.329,0000 |
| 15/12/2020 | 12.291,0000 |
| 14/12/2020 | 12.290,0000 |
| 11/12/2020 | 12.275,0000 |
| 10/12/2020 | 12.273,0000 |
| 09/12/2020 | 12.047,0000 |
| 04/12/2020 | 12.004,0000 |
| 03/12/2020 | 11.997,0000 |
| 02/12/2020 | 11.942,0000 |
| 01/12/2020 | 11.934,0000 |
| 30/11/2020 | 11.902,0000 |
| 27/11/2020 | 11.890,0000 |
| 26/11/2020 | 11.877,0000 |
| 25/11/2020 | 11.869,0000 |
| 24/11/2020 | 11.837,0000 |
| 20/11/2020 | 11.850,0000 |
| 19/11/2020 | 11.819,0000 |
| 18/11/2020 | 11.837,0000 |
| 17/11/2020 | 11.834,0000 |
| 16/11/2020 | 11.820,0000 |
| 13/11/2020 | 11.827,0000 |
| 12/11/2020 | 11.844,0000 |
| 11/11/2020 | 11.790,0000 |
| 10/11/2020 | 11.776,0000 |
| 09/11/2020 | 11.784,0000 |
| 05/11/2020 | 11.794,0000 |
| 04/11/2020 | 11.804,0000 |
| 03/11/2020 | 11.821,0000 |
| 02/11/2020 | 11.837,0000 |
| 30/10/2020 | 11.775,0000 |
| 29/10/2020 | 11.810,0000 |
| 28/10/2020 | 11.844,0000 |
| 27/10/2020 | 11.885,0000 |
| 26/10/2020 | 11.979,0000 |
| 23/10/2020 | 12.006,0000 |
| 22/10/2020 | 12.078,0000 |
| 21/10/2020 | 12.120,0000 |
| 20/10/2020 | 12.203,0000 |
| 19/10/2020 | 12.267,0000 |
| 16/10/2020 | 12.229,0000 |
| 15/10/2020 | 12.292,0000 |
| 14/10/2020 | 12.356,0000 |
| 13/10/2020 | 12.405,0000 |
| 09/10/2020 | 12.415,0000 |
| 08/10/2020 | 12.502,0000 |
| 07/10/2020 | 12.565,0000 |
| 06/10/2020 | 12.605,0000 |
| 05/10/2020 | 12.702,0000 |
| 02/10/2020 | 12.723,0000 |
| 01/10/2020 | 12.792,0000 |
| 30/09/2020 | 12.870,0000 |
| 29/09/2020 | 12.969,0000 |
| 28/09/2020 | 13.118,0000 |
| 25/09/2020 | 13.176,0000 |
| 24/09/2020 | 13.338,0000 |
| 23/09/2020 | 13.581,0000 |
| 22/09/2020 | 13.767,0000 |
| 21/09/2020 | 13.887,0000 |
| 18/09/2020 | 13.929,0000 |
| 17/09/2020 | 14.023,0000 |
| 16/09/2020 | 14.018,0000 |
| 15/09/2020 | 14.071,0000 |
| 14/09/2020 | 14.111,0000 |
| 11/09/2020 | 14.036,0000 |
| 10/09/2020 | 14.035,0000 |
| 09/09/2020 | 14.079,0000 |
| 08/09/2020 | 14.020,0000 |
| 07/09/2020 | 14.009,0000 |
| 04/09/2020 | 13.866,0000 |
| 03/09/2020 | 13.834,0000 |
| 02/09/2020 | 13.814,0000 |
| 01/09/2020 | 13.754,0000 |
| 31/08/2020 | 13.630,0000 |
| 28/08/2020 | 13.632,0000 |
| 27/08/2020 | 13.708,0000 |
| 26/08/2020 | 13.734,0000 |
| 25/08/2020 | 13.747,0000 |
| 24/08/2020 | 13.740,0000 |
| 21/08/2020 | 13.738,0000 |
| 20/08/2020 | 13.748,0000 |
| 19/08/2020 | 13.760,0000 |
| 18/08/2020 | 13.792,0000 |
| 14/08/2020 | 13.756,0000 |
| 13/08/2020 | 13.807,0000 |
| 12/08/2020 | 13.844,0000 |
| 11/08/2020 | 13.829,0000 |
| 10/08/2020 | 13.821,0000 |
| 07/08/2020 | 13.814,0000 |
| 06/08/2020 | 13.735,0000 |
| 05/08/2020 | 13.687,0000 |
| 04/08/2020 | 13.618,0000 |
| 03/08/2020 | 13.646,0000 |
| 31/07/2020 | 13.404,0000 |
| 30/07/2020 | 13.362,0000 |
| 29/07/2020 | 13.383,0000 |
| 28/07/2020 | 13.389,0000 |
| 27/07/2020 | 13.366,0000 |
| 24/07/2020 | 13.366,0000 |
| 23/07/2020 | 13.396,0000 |
| 22/07/2020 | 13.413,0000 |
| 21/07/2020 | 13.412,0000 |
| 20/07/2020 | 13.451,0000 |
| 17/07/2020 | 13.464,0000 |
| 16/07/2020 | 13.437,0000 |
| 15/07/2020 | 13.434,0000 |
| 14/07/2020 | 13.442,0000 |
| 13/07/2020 | 13.391,0000 |
| 08/07/2020 | 13.350,0000 |
| 07/07/2020 | 13.423,0000 |
| 06/07/2020 | 13.408,0000 |
| 03/07/2020 | 13.319,0000 |
| 02/07/2020 | 13.382,0000 |
| 01/07/2020 | 13.350,0000 |
| 30/06/2020 | 13.244,0000 |
| 29/06/2020 | 13.276,0000 |
| 26/06/2020 | 13.236,0000 |
| 25/06/2020 | 13.250,0000 |
| 24/06/2020 | 13.260,0000 |
| 23/06/2020 | 13.267,0000 |
| 22/06/2020 | 13.275,0000 |
| 19/06/2020 | 13.305,0000 |
| 18/06/2020 | 13.340,0000 |
| 17/06/2020 | 13.360,0000 |
| 16/06/2020 | 13.316,0000 |
| 12/06/2020 | 13.308,0000 |
| 11/06/2020 | 13.267,0000 |
| 10/06/2020 | 13.287,0000 |
| 09/06/2020 | 13.319,0000 |
| 08/06/2020 | 13.423,0000 |
| 05/06/2020 | 13.267,0000 |
| 04/06/2020 | 13.285,0000 |
| 03/06/2020 | 13.295,0000 |
| 02/06/2020 | 13.307,0000 |
| 01/06/2020 | 13.330,0000 |
| 29/05/2020 | 13.276,0000 |
| 28/05/2020 | 13.299,0000 |
| 27/05/2020 | 13.368,0000 |
| 26/05/2020 | 13.378,0000 |
| 22/05/2020 | 13.379,0000 |
| 21/05/2020 | 13.409,0000 |
| 20/05/2020 | 13.428,0000 |
| 19/05/2020 | 13.464,0000 |
| 18/05/2020 | 13.540,0000 |
| 15/05/2020 | 13.589,0000 |
| 14/05/2020 | 13.652,0000 |
| 13/05/2020 | 13.751,0000 |
| 12/05/2020 | 13.770,0000 |
| 11/05/2020 | 13.819,0000 |
| 08/05/2020 | 13.871,0000 |
| 07/05/2020 | 14.030,0000 |
| 06/05/2020 | 14.092,0000 |
| 05/05/2020 | 14.138,0000 |
| 04/05/2020 | 14.230,0000 |
| 30/04/2020 | 14.373,0000 |
| 29/04/2020 | 14.359,0000 |
| 28/04/2020 | 14.378,0000 |
| 27/04/2020 | 14.394,0000 |
| 24/04/2020 | 14.385,0000 |
| 23/04/2020 | 14.459,0000 |
| 22/04/2020 | 14.553,0000 |
| 21/04/2020 | 14.616,0000 |
| 20/04/2020 | 14.724,0000 |
| 17/04/2020 | 14.804,0000 |
| 16/04/2020 | 14.768,0000 |
| 15/04/2020 | 14.733,0000 |
| 14/04/2020 | 14.658,0000 |
| 13/04/2020 | 14.694,0000 |
| 08/04/2020 | 14.638,0000 |
| 07/04/2020 | 14.558,0000 |
| 06/04/2020 | 14.687,0000 |
| 03/04/2020 | 14.611,0000 |
| 02/04/2020 | 14.579,0000 |
| 01/04/2020 | 14.616,0000 |
| 30/03/2020 | 14.611,0000 |
| 27/03/2020 | 14.529,0000 |
| 26/03/2020 | 14.528,0000 |
| 25/03/2020 | 14.468,0000 |
| 20/03/2020 | 14.411,0000 |
| 19/03/2020 | 14.402,0000 |
| 18/03/2020 | 14.480,0000 |
| 17/03/2020 | 14.501,0000 |
| 16/03/2020 | 14.562,0000 |
| 13/03/2020 | 14.576,0000 |
| 12/03/2020 | 14.693,0000 |
| 11/03/2020 | 14.717,0000 |
| 10/03/2020 | 14.766,0000 |
| 09/03/2020 | 14.788,0000 |
| 06/03/2020 | 14.642,0000 |
| 05/03/2020 | 14.659,0000 |
| 04/03/2020 | 14.652,0000 |
| 03/03/2020 | 14.666,0000 |
| 02/03/2020 | 14.762,0000 |
| 28/02/2020 | 14.751,0000 |
| 27/02/2020 | 14.716,0000 |
| 26/02/2020 | 14.772,0000 |
| 21/02/2020 | 14.709,0000 |
| 20/02/2020 | 14.734,0000 |
| 19/02/2020 | 14.755,0000 |
| 18/02/2020 | 14.781,0000 |
| 17/02/2020 | 14.947,0000 |
| 14/02/2020 | 14.802,0000 |
| 13/02/2020 | 14.834,0000 |
| 12/02/2020 | 14.817,0000 |
| 11/02/2020 | 14.809,0000 |
| 10/02/2020 | 14.809,0000 |
| 07/02/2020 | 14.780,0000 |
| 06/02/2020 | 14.786,0000 |
| 05/02/2020 | 14.812,0000 |
| 04/02/2020 | 14.794,0000 |
| 03/02/2020 | 14.857,0000 |
| 31/01/2020 | 14.854,0000 |
| 30/01/2020 | 14.854,0000 |
| 29/01/2020 | 14.926,0000 |
| 28/01/2020 | 15.003,0000 |
| 27/01/2020 | 15.090,0000 |
| 24/01/2020 | 15.008,0000 |
| 23/01/2020 | 15.060,0000 |
| 22/01/2020 | 15.074,0000 |
| 21/01/2020 | 15.098,0000 |
| 20/01/2020 | 15.148,0000 |
| 17/01/2020 | 15.139,0000 |
| 16/01/2020 | 15.174,0000 |
| 15/01/2020 | 15.242,0000 |
| 14/01/2020 | 15.252,0000 |
| 13/01/2020 | 15.310,0000 |
| 10/01/2020 | 15.351,0000 |
| 09/01/2020 | 15.436,0000 |
| 08/01/2020 | 15.477,0000 |
| 07/01/2020 | 15.558,0000 |
| 06/01/2020 | 15.707,0000 |
| 03/01/2020 | 15.730,0000 |
| 02/01/2020 | 15.845,0000 |
| 30/12/2019 | 15.704,0000 |
| 27/12/2019 | 15.421,0000 |
| 26/12/2019 | 15.091,0000 |
| 23/12/2019 | 14.838,0000 |
| 20/12/2019 | 14.723,0000 |
| 19/12/2019 | 14.683,0000 |
| 18/12/2019 | 14.640,0000 |
| 17/12/2019 | 14.643,0000 |
| 16/12/2019 | 14.587,0000 |
| 13/12/2019 | 14.573,0000 |
| 12/12/2019 | 14.657,0000 |
| 11/12/2019 | 14.651,0000 |
| 10/12/2019 | 14.735,0000 |
| 09/12/2019 | 14.846,0000 |
| 06/12/2019 | 14.802,0000 |
| 05/12/2019 | 14.809,0000 |
| 04/12/2019 | 14.801,0000 |
| 03/12/2019 | 14.651,0000 |
| 02/12/2019 | 14.673,0000 |
| 29/11/2019 | 14.831,0000 |
| 28/11/2019 | 14.794,0000 |
| 27/11/2019 | 14.608,0000 |
| 26/11/2019 | 14.674,0000 |
| 25/11/2019 | 14.743,0000 |
| 22/11/2019 | 14.779,0000 |
| 21/11/2019 | 14.765,0000 |
| 20/11/2019 | 14.807,0000 |
| 19/11/2019 | 14.866,0000 |
| 15/11/2019 | 14.820,0000 |
| 14/11/2019 | 14.645,0000 |
| 13/11/2019 | 14.688,0000 |
| 12/11/2019 | 14.806,0000 |
| 11/11/2019 | 14.881,0000 |
| 08/11/2019 | 14.822,0000 |
| 07/11/2019 | 14.876,0000 |
| 05/11/2019 | 14.789,0000 |
| 04/11/2019 | 14.905,0000 |
| 01/11/2019 | 15.175,0000 |
| 31/10/2019 | 15.305,0000 |
| 30/10/2019 | 15.351,0000 |
| 29/10/2019 | 15.477,0000 |
| 28/10/2019 | 15.840,0000 |
| 25/10/2019 | 16.119,0000 |
| 24/10/2019 | 16.195,0000 |
| 23/10/2019 | 16.504,0000 |
| 22/10/2019 | 16.627,0000 |
| 21/10/2019 | 16.889,0000 |
| 18/10/2019 | 16.841,0000 |
| 17/10/2019 | 16.912,0000 |
| 16/10/2019 | 16.832,0000 |
| 15/10/2019 | 16.944,0000 |
| 11/10/2019 | 16.845,0000 |
| 10/10/2019 | 16.597,0000 |
| 09/10/2019 | 16.669,0000 |
| 08/10/2019 | 16.670,0000 |
| 07/10/2019 | 16.677,0000 |
| 04/10/2019 | 16.732,0000 |
| 03/10/2019 | 16.808,0000 |
| 02/10/2019 | 16.816,0000 |
| 01/10/2019 | 16.867,0000 |
| 30/09/2019 | 16.835,0000 |
| 27/09/2019 | 16.830,0000 |
| 26/09/2019 | 16.586,0000 |
| 25/09/2019 | 16.619,0000 |
| 24/09/2019 | 16.728,0000 |
| 23/09/2019 | 16.858,0000 |
| 20/09/2019 | 16.827,0000 |
| 19/09/2019 | 16.912,0000 |
| 18/09/2019 | 17.151,0000 |
| 17/09/2019 | 17.250,0000 |
| 16/09/2019 | 17.353,0000 |
| 13/09/2019 | 17.393,0000 |
| 12/09/2019 | 17.549,0000 |
| 11/09/2019 | 17.664,0000 |
| 10/09/2019 | 17.798,0000 |
| 09/09/2019 | 17.838,0000 |
| 06/09/2019 | 17.895,0000 |
| 05/09/2019 | 18.271,0000 |
| 04/09/2019 | 18.761,0000 |
| 03/09/2019 | 19.388,0000 |
| 02/09/2019 | 20.062,0000 |
| 30/08/2019 | 20.845,0000 |
| 29/08/2019 | 21.692,0000 |
| 28/08/2019 | 22.464,0000 |
| 27/08/2019 | 22.803,0000 |
| 26/08/2019 | 22.942,0000 |
| 23/08/2019 | 22.868,0000 |
| 22/08/2019 | 23.047,0000 |
| 21/08/2019 | 23.327,0000 |
| 20/08/2019 | 23.621,0000 |
| 16/08/2019 | 23.975,0000 |
| 15/08/2019 | 24.419,0000 |
| 14/08/2019 | 24.889,0000 |
| 13/08/2019 | 25.146,0000 |
| 12/08/2019 | 25.670,0000 |
| 09/08/2019 | 25.801,0000 |
| 08/08/2019 | 25.700,0000 |
| 07/08/2019 | 25.731,0000 |
| 06/08/2019 | 25.765,0000 |
| 05/08/2019 | 25.740,0000 |
| 02/08/2019 | 25.647,0000 |
| 01/08/2019 | 25.690,0000 |
| 31/07/2019 | 25.525,0000 |
| 30/07/2019 | 25.520,0000 |
| 29/07/2019 | 25.495,0000 |
| 26/07/2019 | 25.528,0000 |
| 25/07/2019 | 25.442,0000 |
| 24/07/2019 | 25.322,0000 |
| 23/07/2019 | 25.278,0000 |
| 22/07/2019 | 25.331,0000 |
| 19/07/2019 | 25.237,0000 |
| 18/07/2019 | 25.072,0000 |
| 17/07/2019 | 25.058,0000 |
| 16/07/2019 | 24.773,0000 |
| 15/07/2019 | 24.542,0000 |
| 12/07/2019 | 24.517,0000 |
| 11/07/2019 | 24.492,0000 |
| 10/07/2019 | 24.554,0000 |
| 05/07/2019 | 24.390,0000 |
| 04/07/2019 | 24.422,0000 |
| 03/07/2019 | 24.419,0000 |
| 02/07/2019 | 25.275,0000 |
| 01/07/2019 | 25.371,0000 |
| 28/06/2019 | 24.909,0000 |
| 27/06/2019 | 25.344,0000 |
| 26/06/2019 | 25.373,0000 |
| 25/06/2019 | 24.927,0000 |
| 24/06/2019 | 24.861,0000 |
| 21/06/2019 | 24.817,0000 |
| 19/06/2019 | 24.782,0000 |
| 18/06/2019 | 24.839,0000 |
| 14/06/2019 | 24.796,0000 |
| 13/06/2019 | 25.387,0000 |
| 12/06/2019 | 26.149,0000 |
| 11/06/2019 | 26.114,0000 |
| 10/06/2019 | 26.208,0000 |
| 07/06/2019 | 26.084,0000 |
| 06/06/2019 | 26.012,0000 |
| 05/06/2019 | 26.080,0000 |
| 04/06/2019 | 26.022,0000 |
| 03/06/2019 | 26.017,0000 |
| 31/05/2019 | 25.939,0000 |
| 30/05/2019 | 25.908,0000 |
| 29/05/2019 | 25.988,0000 |
| 28/05/2019 | 25.780,0000 |
| 27/05/2019 | 25.911,0000 |
| 24/05/2019 | 25.817,0000 |
| 23/05/2019 | 25.617,0000 |
| 22/05/2019 | 25.551,0000 |
| 21/05/2019 | 25.628,0000 |
| 20/05/2019 | 25.608,0000 |
| 17/05/2019 | 25.589,0000 |
| 16/05/2019 | 25.592,0000 |
| 15/05/2019 | 25.628,0000 |
| 14/05/2019 | 25.672,0000 |
| 13/05/2019 | 25.979,0000 |
| 10/05/2019 | 25.969,0000 |
| 09/05/2019 | 26.064,0000 |
| 08/05/2019 | 26.084,0000 |
| 07/05/2019 | 25.803,0000 |
| 06/05/2019 | 25.081,0000 |
| 03/05/2019 | 25.087,0000 |
| 02/05/2019 | 25.082,0000 |
| 30/04/2019 | 25.070,0000 |
| 29/04/2019 | 24.996,0000 |
| 26/04/2019 | 25.097,0000 |
| 25/04/2019 | 25.134,0000 |
| 24/04/2019 | 25.318,0000 |
| 23/04/2019 | 25.425,0000 |
| 22/04/2019 | 25.410,0000 |
| 17/04/2019 | 25.191,0000 |
| 16/04/2019 | 25.288,0000 |
| 15/04/2019 | 25.281,0000 |
| 12/04/2019 | 25.259,0000 |
| 11/04/2019 | 25.191,0000 |
| 10/04/2019 | 25.265,0000 |
| 09/04/2019 | 25.184,0000 |
| 08/04/2019 | 25.297,0000 |
| 05/04/2019 | 25.208,0000 |
| 04/04/2019 | 25.249,0000 |
| 03/04/2019 | 25.340,0000 |
| 01/04/2019 | 25.440,0000 |
| 29/03/2019 | 25.013,0000 |
| 28/03/2019 | 24.769,0000 |
| 27/03/2019 | 25.205,0000 |
| 26/03/2019 | 24.983,0000 |
| 25/03/2019 | 25.085,0000 |
| 22/03/2019 | 25.075,0000 |
| 21/03/2019 | 25.131,0000 |
| 20/03/2019 | 25.235,0000 |
| 19/03/2019 | 25.228,0000 |
| 18/03/2019 | 25.303,0000 |
| 15/03/2019 | 25.184,0000 |
| 14/03/2019 | 23.094,0000 |
| 13/03/2019 | 23.096,0000 |
| 12/03/2019 | 22.977,0000 |
| 11/03/2019 | 23.092,0000 |
| 08/03/2019 | 23.014,0000 |
| 07/03/2019 | 22.972,0000 |
| 06/03/2019 | 23.018,0000 |
| 01/03/2019 | 22.940,0000 |
| 28/02/2019 | 22.934,0000 |
| 27/02/2019 | 22.908,0000 |
| 26/02/2019 | 22.902,0000 |
| 25/02/2019 | 23.034,0000 |
| 22/02/2019 | 23.150,0000 |
| 21/02/2019 | 23.076,0000 |
| 20/02/2019 | 22.991,0000 |
| 19/02/2019 | 22.868,0000 |
| 18/02/2019 | 22.864,0000 |
| 15/02/2019 | 22.888,0000 |
| 14/02/2019 | 23.198,0000 |
| 13/02/2019 | 23.199,0000 |
| 12/02/2019 | 23.225,0000 |
| 11/02/2019 | 23.287,0000 |
| 08/02/2019 | 23.324,0000 |
| 07/02/2019 | 23.141,0000 |
| 06/02/2019 | 23.004,0000 |
| 05/02/2019 | 22.972,0000 |
| 04/02/2019 | 22.977,0000 |
| 01/02/2019 | 22.950,0000 |
| 31/01/2019 | 22.929,0000 |
| 30/01/2019 | 22.880,0000 |
| 29/01/2019 | 22.884,0000 |
| 28/01/2019 | 22.892,0000 |
| 25/01/2019 | 22.773,0000 |
| 24/01/2019 | 22.815,0000 |
| 23/01/2019 | 23.164,0000 |
| 22/01/2019 | 23.648,0000 |
| 21/01/2019 | 23.737,0000 |
| 18/01/2019 | 23.668,0000 |
| 17/01/2019 | 23.717,0000 |
| 16/01/2019 | 23.745,0000 |
| 15/01/2019 | 23.788,0000 |
| 14/01/2019 | 23.809,0000 |
| 11/01/2019 | 23.735,0000 |
| 10/01/2019 | 23.936,0000 |
| 09/01/2019 | 23.939,0000 |
| 08/01/2019 | 23.910,0000 |
| 07/01/2019 | 23.885,0000 |
| 04/01/2019 | 23.827,0000 |
| 03/01/2019 | 23.589,0000 |
| 02/01/2019 | 23.384,0000 |
| 28/12/2018 | 23.350,0000 |
| 27/12/2018 | 23.165,0000 |
| 26/12/2018 | 23.366,0000 |
| 21/12/2018 | 23.252,0000 |
| 20/12/2018 | 23.177,0000 |
| 19/12/2018 | 23.110,0000 |
| 18/12/2018 | 23.066,0000 |
| 17/12/2018 | 23.021,0000 |
| 14/12/2018 | 22.975,0000 |
| 13/12/2018 | 23.006,0000 |
| 12/12/2018 | 22.997,0000 |
| 11/12/2018 | 22.947,0000 |
| 10/12/2018 | 22.988,0000 |
| 07/12/2018 | 22.957,0000 |
| 06/12/2018 | 22.626,0000 |
| 05/12/2018 | 22.765,0000 |
| 04/12/2018 | 22.782,0000 |
| 03/12/2018 | 22.728,0000 |
| 29/11/2018 | 22.207,0000 |
| 28/11/2018 | 21.246,0000 |
| 27/11/2018 | 21.272,0000 |
| 26/11/2018 | 21.321,0000 |
| 23/11/2018 | 21.295,0000 |
| 22/11/2018 | 21.298,0000 |
| 21/11/2018 | 21.376,0000 |
| 20/11/2018 | 21.409,0000 |
| 16/11/2018 | 21.321,0000 |
| 15/11/2018 | 21.342,0000 |
| 14/11/2018 | 21.431,0000 |
| 13/11/2018 | 21.458,0000 |
| 12/11/2018 | 21.516,0000 |
| 09/11/2018 | 21.479,0000 |
| 08/11/2018 | 21.629,0000 |
| 07/11/2018 | 21.473,0000 |
| 05/11/2018 | 21.367,0000 |
| 02/11/2018 | 21.368,0000 |
| 01/11/2018 | 21.420,0000 |
| 31/10/2018 | 21.369,0000 |
| 30/10/2018 | 21.249,0000 |
| 29/10/2018 | 21.175,0000 |
| 26/10/2018 | 21.272,0000 |
| 25/10/2018 | 21.406,0000 |
| 24/10/2018 | 21.492,0000 |
| 23/10/2018 | 21.534,0000 |
| 22/10/2018 | 21.604,0000 |
| 19/10/2018 | 21.655,0000 |
| 18/10/2018 | 21.734,0000 |
| 17/10/2018 | 21.611,0000 |
| 16/10/2018 | 21.484,0000 |
| 12/10/2018 | 21.458,0000 |
| 11/10/2018 | 21.349,0000 |
| 10/10/2018 | 21.337,0000 |
| 09/10/2018 | 21.372,0000 |
| 08/10/2018 | 21.468,0000 |
| 05/10/2018 | 21.422,0000 |
| 04/10/2018 | 21.479,0000 |
| 03/10/2018 | 21.479,0000 |
| 02/10/2018 | 21.456,0000 |
| 01/10/2018 | 21.467,0000 |
| 28/09/2018 | 21.411,0000 |
| 27/09/2018 | 21.264,0000 |
| 26/09/2018 | 21.346,0000 |
| 25/09/2018 | 21.353,0000 |
| 24/09/2018 | 21.351,0000 |
| 21/09/2018 | 21.316,0000 |
| 20/09/2018 | 21.343,0000 |
| 19/09/2018 | 21.342,0000 |
| 18/09/2018 | 21.293,0000 |
| 17/09/2018 | 21.430,0000 |
| 14/09/2018 | 21.380,0000 |
| 13/09/2018 | 21.369,0000 |
| 12/09/2018 | 21.488,0000 |
| 11/09/2018 | 21.980,0000 |
| 10/09/2018 | 22.160,0000 |
| 07/09/2018 | 22.071,0000 |
| 06/09/2018 | 22.178,0000 |
| 05/09/2018 | 22.291,0000 |
| 04/09/2018 | 22.417,0000 |
| 03/09/2018 | 22.721,0000 |
| 31/08/2018 | 22.818,0000 |
| 30/08/2018 | 23.131,0000 |
| 29/08/2018 | 23.365,0000 |
| 28/08/2018 | 23.330,0000 |
| 27/08/2018 | 23.411,0000 |
| 24/08/2018 | 23.271,0000 |
| 23/08/2018 | 23.091,0000 |
| 22/08/2018 | 23.144,0000 |
| 21/08/2018 | 23.131,0000 |
| 17/08/2018 | 23.132,0000 |
| 16/08/2018 | 22.977,0000 |
| 15/08/2018 | 22.922,0000 |
| 14/08/2018 | 22.826,0000 |
| 13/08/2018 | 22.389,0000 |
| 10/08/2018 | 22.341,0000 |
| 09/08/2018 | 22.121,0000 |
| 08/08/2018 | 22.002,0000 |
| 07/08/2018 | 22.037,0000 |
| 06/08/2018 | 22.109,0000 |
| 03/08/2018 | 22.154,0000 |
| 02/08/2018 | 22.077,0000 |
| 01/08/2018 | 22.042,0000 |
| 31/07/2018 | 22.025,0000 |
| 30/07/2018 | 22.431,0000 |
| 27/07/2018 | 22.273,0000 |
| 26/07/2018 | 22.204,0000 |
| 25/07/2018 | 22.264,0000 |
| 24/07/2018 | 22.343,0000 |
| 23/07/2018 | 22.428,0000 |
| 20/07/2018 | 22.515,0000 |
| 19/07/2018 | 22.506,0000 |
| 18/07/2018 | 22.840,0000 |
| 17/07/2018 | 22.600,0000 |
| 16/07/2018 | 22.629,0000 |
| 13/07/2018 | 22.670,0000 |
| 12/07/2018 | 22.653,0000 |
| 11/07/2018 | 22.753,0000 |
| 10/07/2018 | 22.647,0000 |
| 06/07/2018 | 22.471,0000 |
| 05/07/2018 | 22.431,0000 |
| 04/07/2018 | 22.481,0000 |
| 03/07/2018 | 22.393,0000 |
| 02/07/2018 | 22.405,0000 |
| 29/06/2018 | 22.450,0000 |
| 28/06/2018 | 22.057,0000 |
| 27/06/2018 | 22.053,0000 |
| 26/06/2018 | 22.134,0000 |
| 25/06/2018 | 22.263,0000 |
| 22/06/2018 | 22.159,0000 |
| 21/06/2018 | 22.079,0000 |
| 19/06/2018 | 21.337,0000 |
| 18/06/2018 | 21.439,0000 |
| 15/06/2018 | 21.370,0000 |
| 14/06/2018 | 21.221,0000 |
| 13/06/2018 | 21.135,0000 |
| 12/06/2018 | 22.134,0000 |
| 11/06/2018 | 22.111,0000 |
| 08/06/2018 | 22.072,0000 |
| 07/06/2018 | 21.255,0000 |
| 06/06/2018 | 21.651,0000 |
| 05/06/2018 | 21.725,0000 |
| 04/06/2018 | 21.707,0000 |
| 01/06/2018 | 21.361,0000 |
| 31/05/2018 | 21.470,0000 |
| 30/05/2018 | 21.375,0000 |
| 29/05/2018 | 21.808,0000 |
| 28/05/2018 | 21.124,0000 |
| 24/05/2018 | 21.430,0000 |
| 23/05/2018 | 21.524,0000 |
| 22/05/2018 | 21.945,0000 |
| 21/05/2018 | 22.063,0000 |
| 18/05/2018 | 22.058,0000 |
| 17/05/2018 | 21.484,0000 |
| 16/05/2018 | 21.625,0000 |
| 15/05/2018 | 21.621,0000 |
| 14/05/2018 | 21.758,0000 |
| 11/05/2018 | 21.936,0000 |
| 10/05/2018 | 22.005,0000 |
| 09/05/2018 | 22.055,0000 |
| 08/05/2018 | 22.270,0000 |
| 07/05/2018 | 22.279,0000 |
| 04/05/2018 | 22.214,0000 |
| 03/05/2018 | 22.324,0000 |
| 02/05/2018 | 22.277,0000 |
| 27/04/2018 | 22.184,0000 |
| 26/04/2018 | 22.123,0000 |
| 25/04/2018 | 21.963,0000 |
| 24/04/2018 | 22.006,0000 |
| 23/04/2018 | 22.015,0000 |
| 20/04/2018 | 22.005,0000 |
| 19/04/2018 | 22.153,0000 |
| 18/04/2018 | 22.173,0000 |
| 17/04/2018 | 22.083,0000 |
| 16/04/2018 | 22.079,0000 |
| 13/04/2018 | 22.026,0000 |
| 12/04/2018 | 22.102,0000 |
| 11/04/2018 | 21.733,0000 |
| 10/04/2018 | 21.676,0000 |
| 09/04/2018 | 21.702,0000 |
| 06/04/2018 | 21.659,0000 |
| 05/04/2018 | 21.607,0000 |
| 04/04/2018 | 21.555,0000 |
| 03/04/2018 | 21.532,0000 |
| 28/03/2018 | 21.370,0000 |
| 27/03/2018 | 21.341,0000 |
| 26/03/2018 | 21.358,0000 |
| 23/03/2018 | 21.319,0000 |
| 22/03/2018 | 21.329,0000 |
| 21/03/2018 | 21.343,0000 |
| 20/03/2018 | 21.381,0000 |
| 19/03/2018 | 21.423,0000 |
| 16/03/2018 | 21.316,0000 |
| 15/03/2018 | 21.397,0000 |
| 14/03/2018 | 21.381,0000 |
| 13/03/2018 | 21.489,0000 |
| 12/03/2018 | 21.482,0000 |
| 09/03/2018 | 21.404,0000 |
| 08/03/2018 | 21.394,0000 |
| 07/03/2018 | 21.394,0000 |
| 06/03/2018 | 21.412,0000 |
| 05/03/2018 | 21.407,0000 |
| 02/03/2018 | 21.323,0000 |
| 01/03/2018 | 21.319,0000 |
| 28/02/2018 | 21.242,0000 |
| 27/02/2018 | 21.208,0000 |
| 26/02/2018 | 21.213,0000 |
| 23/02/2018 | 21.179,0000 |
| 22/02/2018 | 21.216,0000 |
| 21/02/2018 | 23.039,0000 |
| 20/02/2018 | 22.973,0000 |
| 19/02/2018 | 22.982,0000 |
| 16/02/2018 | 22.902,0000 |
| 15/02/2018 | 22.865,0000 |
| 14/02/2018 | 22.899,0000 |
| 09/02/2018 | 22.804,0000 |
| 08/02/2018 | 23.037,0000 |
| 07/02/2018 | 23.108,0000 |
| 06/02/2018 | 25.023,0000 |
| 05/02/2018 | 25.031,0000 |
| 02/02/2018 | 24.999,0000 |
| 01/02/2018 | 25.030,0000 |
| 31/01/2018 | 24.951,0000 |
| 30/01/2018 | 26.461,0000 |
| 29/01/2018 | 26.560,0000 |
| 26/01/2018 | 26.597,0000 |
| 25/01/2018 | 27.104,0000 |
| 24/01/2018 | 27.060,0000 |
| 23/01/2018 | 28.689,0000 |
| 22/01/2018 | 28.743,0000 |
| 19/01/2018 | 28.798,0000 |
| 18/01/2018 | 28.835,0000 |
| 17/01/2018 | 24.386,0000 |
| 16/01/2018 | 24.444,0000 |
| 15/01/2018 | 21.169,0000 |
| 12/01/2018 | 21.081,0000 |
| 11/01/2018 | 21.231,0000 |
| 10/01/2018 | 21.177,0000 |
| 09/01/2018 | 21.233,0000 |
| 08/01/2018 | 21.349,0000 |
| 05/01/2018 | 21.438,0000 |
| 04/01/2018 | 21.596,0000 |
| 03/01/2018 | 21.721,0000 |
| 02/01/2018 | 21.856,0000 |
| 29/12/2017 | 21.654,0000 |
| 28/12/2017 | 21.664,0000 |
| 27/12/2017 | 21.729,0000 |
| 26/12/2017 | 21.625,0000 |
| 22/12/2017 | 22.350,0000 |
| 21/12/2017 | 22.223,0000 |
| 20/12/2017 | 22.104,0000 |
| 19/12/2017 | 22.136,0000 |
| 18/12/2017 | 22.185,0000 |
| 15/12/2017 | 22.127,0000 |
| 14/12/2017 | 22.081,0000 |
| 13/12/2017 | 22.497,0000 |
| 12/12/2017 | 22.457,0000 |
| 11/12/2017 | 22.572,0000 |
| 07/12/2017 | 22.380,0000 |
| 06/12/2017 | 22.335,0000 |
| 05/12/2017 | 22.384,0000 |
| 04/12/2017 | 22.511,0000 |
| 01/12/2017 | 22.521,0000 |
| 30/11/2017 | 22.479,0000 |
| 29/11/2017 | 22.288,0000 |
| 28/11/2017 | 22.103,0000 |
| 27/11/2017 | 22.514,0000 |
| 24/11/2017 | 22.483,0000 |
| 23/11/2017 | 22.261,0000 |
| 22/11/2017 | 22.258,0000 |
| 21/11/2017 | 21.885,0000 |
| 17/11/2017 | 21.710,0000 |
| 16/11/2017 | 21.722,0000 |
| 15/11/2017 | 21.716,0000 |
| 14/11/2017 | 21.773,0000 |
| 13/11/2017 | 21.822,0000 |
| 10/11/2017 | 21.786,0000 |
| 09/11/2017 | 20.828,0000 |
| 08/11/2017 | 20.844,0000 |
| 07/11/2017 | 20.862,0000 |
| 03/11/2017 | 20.872,0000 |
| 02/11/2017 | 20.844,0000 |
| 01/11/2017 | 20.916,0000 |
| 31/10/2017 | 20.846,0000 |
| 30/10/2017 | 20.893,0000 |
| 27/10/2017 | 20.778,0000 |
| 26/10/2017 | 20.480,0000 |
| 25/10/2017 | 21.285,0000 |
| 24/10/2017 | 21.213,0000 |
| 23/10/2017 | 21.227,0000 |
| 20/10/2017 | 21.196,0000 |
| 19/10/2017 | 21.182,0000 |
| 18/10/2017 | 21.146,0000 |
| 17/10/2017 | 21.077,0000 |
| 13/10/2017 | 21.009,0000 |
| 12/10/2017 | 20.981,0000 |
| 11/10/2017 | 21.018,0000 |
| 10/10/2017 | 21.534,0000 |
| 09/10/2017 | 21.504,0000 |
| 06/10/2017 | 21.494,0000 |
| 05/10/2017 | 21.391,0000 |
| 04/10/2017 | 21.374,0000 |
| 03/10/2017 | 21.374,0000 |
| 02/10/2017 | 22.485,0000 |
| 29/09/2017 | 22.422,0000 |
| 28/09/2017 | 22.062,0000 |
| 27/09/2017 | 22.197,0000 |
| 26/09/2017 | 22.206,0000 |
| 25/09/2017 | 22.410,0000 |
| 22/09/2017 | 24.631,0000 |
| 21/09/2017 | 24.715,0000 |
| 20/09/2017 | 24.528,0000 |
| 19/09/2017 | 24.459,0000 |
| 18/09/2017 | 24.504,0000 |
| 15/09/2017 | 24.509,0000 |
| 14/09/2017 | 24.771,0000 |
| 13/09/2017 | 24.814,0000 |
| 12/09/2017 | 24.718,0000 |
| 11/09/2017 | 24.764,0000 |
| 08/09/2017 | 24.666,0000 |
| 07/09/2017 | 24.667,0000 |
| 06/09/2017 | 23.647,0000 |
| 05/09/2017 | 23.663,0000 |
| 04/09/2017 | 23.613,0000 |
| 01/09/2017 | 23.620,0000 |
| 31/08/2017 | 23.580,0000 |
| 30/08/2017 | 23.649,0000 |
| 29/08/2017 | 23.660,0000 |
| 28/08/2017 | 23.685,0000 |
| 25/08/2017 | 23.714,0000 |
| 24/08/2017 | 23.663,0000 |
| 23/08/2017 | 23.632,0000 |
| 22/08/2017 | 23.677,0000 |
| 18/08/2017 | 23.636,0000 |
| 17/08/2017 | 24.152,0000 |
| 16/08/2017 | 24.083,0000 |
| 15/08/2017 | 24.134,0000 |
| 14/08/2017 | 24.068,0000 |
| 11/08/2017 | 24.411,0000 |
| 10/08/2017 | 24.404,0000 |
| 09/08/2017 | 23.908,0000 |
| 08/08/2017 | 23.873,0000 |
| 07/08/2017 | 23.876,0000 |
| 04/08/2017 | 21.751,0000 |
| 03/08/2017 | 21.705,0000 |
| 02/08/2017 | 21.717,0000 |
| 01/08/2017 | 21.715,0000 |
| 31/07/2017 | 21.630,0000 |
| 28/07/2017 | 21.470,0000 |
| 27/07/2017 | 21.553,0000 |
| 26/07/2017 | 21.499,0000 |
| 25/07/2017 | 21.977,0000 |
| 24/07/2017 | 22.023,0000 |
| 21/07/2017 | 22.189,0000 |
| 20/07/2017 | 21.621,0000 |
| 19/07/2017 | 21.635,0000 |
| 18/07/2017 | 21.654,0000 |
| 17/07/2017 | 21.756,0000 |
| 14/07/2017 | 21.587,0000 |
| 13/07/2017 | 21.936,0000 |
| 12/07/2017 | 21.951,0000 |
| 11/07/2017 | 21.976,0000 |
| 10/07/2017 | 22.646,0000 |
| 07/07/2017 | 22.237,0000 |
| 06/07/2017 | 22.188,0000 |
| 05/07/2017 | 22.258,0000 |
| 04/07/2017 | 22.222,0000 |
| 03/07/2017 | 19.156,0000 |
| 30/06/2017 | 18.787,0000 |
| 29/06/2017 | 18.927,0000 |
| 28/06/2017 | 18.987,0000 |
| 27/06/2017 | 19.029,0000 |
| 26/06/2017 | 19.221,0000 |
| 23/06/2017 | 19.091,0000 |
| 22/06/2017 | 18.493,0000 |
| 21/06/2017 | 18.650,0000 |
| 19/06/2017 | 18.854,0000 |
| 16/06/2017 | 18.883,0000 |
| 15/06/2017 | 19.160,0000 |
| 14/06/2017 | 19.363,0000 |
| 13/06/2017 | 19.053,0000 |
| 12/06/2017 | 19.222,0000 |
| 09/06/2017 | 19.244,0000 |
| 08/06/2017 | 19.278,0000 |
| 07/06/2017 | 19.527,0000 |
| 06/06/2017 | 19.611,0000 |
| 05/06/2017 | 19.623,0000 |
| 02/06/2017 | 19.526,0000 |
| 01/06/2017 | 19.788,0000 |
| 31/05/2017 | 19.864,0000 |
| 30/05/2017 | 19.348,0000 |
| 29/05/2017 | 19.624,0000 |
| 26/05/2017 | 19.794,0000 |
| 24/05/2017 | 19.387,0000 |
| 23/05/2017 | 19.459,0000 |
| 22/05/2017 | 19.316,0000 |
| 19/05/2017 | 19.316,0000 |
| 18/05/2017 | 19.342,0000 |
| 17/05/2017 | 19.420,0000 |
| 16/05/2017 | 19.512,0000 |
| 15/05/2017 | 19.588,0000 |
| 12/05/2017 | 19.677,0000 |
| 11/05/2017 | 20.451,0000 |
| 10/05/2017 | 21.595,0000 |
| 09/05/2017 | 21.689,0000 |
| 08/05/2017 | 21.715,0000 |
| 05/05/2017 | 21.281,0000 |
| 04/05/2017 | 21.367,0000 |
| 03/05/2017 | 21.418,0000 |
| 02/05/2017 | 21.498,0000 |
| 28/04/2017 | 21.465,0000 |
| 27/04/2017 | 21.651,0000 |
| 26/04/2017 | 21.746,0000 |
| 25/04/2017 | 21.858,0000 |
| 24/04/2017 | 22.032,0000 |
| 21/04/2017 | 22.097,0000 |
| 20/04/2017 | 22.037,0000 |
| 19/04/2017 | 22.005,0000 |
| 18/04/2017 | 22.043,0000 |
| 17/04/2017 | 22.364,0000 |
| 12/04/2017 | 19.963,0000 |
| 11/04/2017 | 27.442,0000 |
| 10/04/2017 | 27.443,0000 |
| 07/04/2017 | 27.424,0000 |
| 06/04/2017 | 27.759,0000 |
| 05/04/2017 | 27.718,0000 |
| 04/04/2017 | 27.775,0000 |
| 03/04/2017 | 27.845,0000 |
| 31/03/2017 | 27.653,0000 |
| 30/03/2017 | 27.617,0000 |
| 29/03/2017 | 27.473,0000 |
| 28/03/2017 | 27.522,0000 |
| 27/03/2017 | 27.729,0000 |
| 23/03/2017 | 27.819,0000 |
| 22/03/2017 | 27.917,0000 |
| 21/03/2017 | 27.981,0000 |
| 20/03/2017 | 28.042,0000 |
| 17/03/2017 | 27.406,0000 |
| 16/03/2017 | 27.421,0000 |
| 15/03/2017 | 27.475,0000 |
| 14/03/2017 | 27.816,0000 |
| 13/03/2017 | 27.820,0000 |
| 10/03/2017 | 27.157,0000 |
| 09/03/2017 | 27.104,0000 |
| 08/03/2017 | 27.155,0000 |
| 07/03/2017 | 27.192,0000 |
| 06/03/2017 | 27.586,0000 |
| 03/03/2017 | 25.474,0000 |
| 02/03/2017 | 25.495,0000 |
| 01/03/2017 | 24.953,0000 |
| 24/02/2017 | 24.862,0000 |
| 23/02/2017 | 24.836,0000 |
| 22/02/2017 | 24.840,0000 |
| 21/02/2017 | 25.293,0000 |
| 20/02/2017 | 24.795,0000 |
| 17/02/2017 | 24.222,0000 |
| 16/02/2017 | 24.182,0000 |
| 15/02/2017 | 25.730,0000 |
| 14/02/2017 | 24.202,0000 |
| 13/02/2017 | 24.264,0000 |
| 10/02/2017 | 24.256,0000 |
| 09/02/2017 | 24.327,0000 |
| 08/02/2017 | 24.526,0000 |
| 07/02/2017 | 24.135,0000 |
| 06/02/2017 | 24.184,0000 |
| 03/02/2017 | 24.159,0000 |
| 02/02/2017 | 24.147,0000 |
| 01/02/2017 | 24.127,0000 |
| 31/01/2017 | 24.194,0000 |
| 30/01/2017 | 17.555,0000 |
| 27/01/2017 | 17.795,0000 |
| 26/01/2017 | 17.814,0000 |
| 25/01/2017 | 17.633,0000 |
| 24/01/2017 | 17.647,0000 |
| 23/01/2017 | 17.694,0000 |
| 20/01/2017 | 17.723,0000 |
| 19/01/2017 | 17.696,0000 |
| 18/01/2017 | 17.716,0000 |
| 17/01/2017 | 17.713,0000 |
| 16/01/2017 | 17.773,0000 |
| 13/01/2017 | 17.844,0000 |
| 12/01/2017 | 17.828,0000 |
| 11/01/2017 | 17.811,0000 |
| 10/01/2017 | 17.833,0000 |
| 09/01/2017 | 17.841,0000 |
| 06/01/2017 | 17.806,0000 |
| 05/01/2017 | 17.784,0000 |
| 04/01/2017 | 17.760,0000 |
| 03/01/2017 | 17.747,0000 |
| 02/01/2017 | 17.733,0000 |
| 30/12/2016 | 17.535,0000 |
| 29/12/2016 | 17.469,0000 |
| 28/12/2016 | 17.824,0000 |
| 27/12/2016 | 18.168,0000 |
| 26/12/2016 | 18.142,0000 |
| 23/12/2016 | 18.064,0000 |
| 22/12/2016 | 17.960,0000 |
| 21/12/2016 | 18.016,0000 |
| 20/12/2016 | 17.943,0000 |
| 19/12/2016 | 18.157,0000 |
| 16/12/2016 | 17.987,0000 |
| 15/12/2016 | 17.909,0000 |
| 14/12/2016 | 17.840,0000 |
| 13/12/2016 | 17.896,0000 |
| 12/12/2016 | 17.922,0000 |
| 07/12/2016 | 17.927,0000 |
| 06/12/2016 | 17.866,0000 |
| 05/12/2016 | 17.866,0000 |
| 02/12/2016 | 17.536,0000 |
| 01/12/2016 | 17.524,0000 |
| 30/11/2016 | 17.476,0000 |
| 29/11/2016 | 18.668,0000 |
| 25/11/2016 | 18.526,0000 |
| 24/11/2016 | 20.560,0000 |
| 23/11/2016 | 20.590,0000 |
| 22/11/2016 | 20.609,0000 |
| 21/11/2016 | 21.190,0000 |
| 18/11/2016 | 20.248,0000 |
| 17/11/2016 | 19.752,0000 |
| 16/11/2016 | 19.330,0000 |
| 15/11/2016 | 18.993,0000 |
| 14/11/2016 | 18.786,0000 |
| 11/11/2016 | 18.680,0000 |
| 10/11/2016 | 18.468,0000 |
| 09/11/2016 | 18.387,0000 |
| 08/11/2016 | 18.389,0000 |
| 07/11/2016 | 18.398,0000 |
| 04/11/2016 | 17.770,0000 |
| 03/11/2016 | 17.637,0000 |
| 02/11/2016 | 19.547,0000 |
| 01/11/2016 | 19.353,0000 |
| 31/10/2016 | 19.121,0000 |
| 28/10/2016 | 18.884,0000 |
| 27/10/2016 | 18.808,0000 |
| 26/10/2016 | 20.861,0000 |
| 25/10/2016 | 20.625,0000 |
| 24/10/2016 | 20.446,0000 |
| 21/10/2016 | 12.058,0000 |
| 20/10/2016 | 11.741,0000 |
| 19/10/2016 | 10.637,0000 |
| 18/10/2016 | 10.462,0000 |
| 17/10/2016 | 10.321,0000 |
| 14/10/2016 | 10.168,0000 |
| 13/10/2016 | 10.031,0000 |
| 12/10/2016 | 9.953,0000 |
| 11/10/2016 | 9.884,0000 |
| 07/10/2016 | 9.743,0000 |
| 06/10/2016 | 9.659,0000 |
| 05/10/2016 | 9.643,0000 |
| 04/10/2016 | 9.557,0000 |
| 03/10/2016 | 9.553,0000 |
| 30/09/2016 | 9.490,0000 |
| 29/09/2016 | 9.419,0000 |
| 28/09/2016 | 9.249,0000 |
| 27/09/2016 | 9.255,0000 |
| 26/09/2016 | 9.294,0000 |
| 23/09/2016 | 9.329,0000 |
| 22/09/2016 | 9.322,0000 |
| 21/09/2016 | 9.334,0000 |
| 20/09/2016 | 9.322,0000 |
| 19/09/2016 | 9.348,0000 |
| 16/09/2016 | 9.175,0000 |
| 15/09/2016 | 9.080,0000 |
| 14/09/2016 | 9.091,0000 |
| 13/09/2016 | 9.123,0000 |
| 12/09/2016 | 9.162,0000 |
| 09/09/2016 | 9.117,0000 |
| 08/09/2016 | 9.116,0000 |
| 07/09/2016 | 9.136,0000 |
| 06/09/2016 | 9.138,0000 |
| 05/09/2016 | 9.163,0000 |
| 02/09/2016 | 9.236,0000 |
| 01/09/2016 | 9.187,0000 |
| 31/08/2016 | 9.170,0000 |
| 30/08/2016 | 9.237,0000 |
| 29/08/2016 | 9.255,0000 |
| 26/08/2016 | 9.218,0000 |
| 25/08/2016 | 9.223,0000 |
| 24/08/2016 | 9.218,0000 |
| 23/08/2016 | 9.210,0000 |
| 22/08/2016 | 9.238,0000 |
| 19/08/2016 | 9.130,0000 |
| 18/08/2016 | 8.934,0000 |
| 17/08/2016 | 8.937,0000 |
| 16/08/2016 | 8.913,0000 |
| 12/08/2016 | 8.901,0000 |
| 11/08/2016 | 8.877,0000 |
| 10/08/2016 | 8.821,0000 |
| 09/08/2016 | 8.808,0000 |
| 08/08/2016 | 8.815,0000 |
| 05/08/2016 | 9.338,0000 |
| 04/08/2016 | 9.307,0000 |
| 03/08/2016 | 9.256,0000 |
| 02/08/2016 | 9.267,0000 |
| 01/08/2016 | 9.291,0000 |
| 29/07/2016 | 9.197,0000 |
| 28/07/2016 | 9.210,0000 |
| 27/07/2016 | 9.215,0000 |
| 26/07/2016 | 9.194,0000 |
| 25/07/2016 | 8.558,0000 |
| 22/07/2016 | 8.616,0000 |
| 21/07/2016 | 9.132,0000 |
| 20/07/2016 | 8.618,0000 |
| 19/07/2016 | 8.645,0000 |
| 18/07/2016 | 8.595,0000 |
| 15/07/2016 | 8.584,0000 |
| 14/07/2016 | 8.630,0000 |
| 13/07/2016 | 8.615,0000 |
| 12/07/2016 | 8.641,0000 |
| 11/07/2016 | 8.739,0000 |
| 07/07/2016 | 8.679,0000 |
| 06/07/2016 | 8.630,0000 |
| 05/07/2016 | 8.608,0000 |
| 04/07/2016 | 8.587,0000 |
| 01/07/2016 | 8.550,0000 |
| 30/06/2016 | 8.528,0000 |
| 29/06/2016 | 8.432,0000 |
| 28/06/2016 | 8.375,0000 |
| 27/06/2016 | 8.419,0000 |
| 24/06/2016 | 8.378,0000 |
| 23/06/2016 | 8.506,0000 |
| 22/06/2016 | 8.545,0000 |
| 21/06/2016 | 8.741,0000 |
| 16/06/2016 | 9.657,0000 |
| 15/06/2016 | 9.651,0000 |
| 14/06/2016 | 8.747,0000 |
| 13/06/2016 | 8.659,0000 |
| 10/06/2016 | 8.600,0000 |
| 09/06/2016 | 8.096,0000 |
| 08/06/2016 | 8.094,0000 |
| 07/06/2016 | 8.098,0000 |
| 06/06/2016 | 8.196,0000 |
| 03/06/2016 | 8.474,0000 |
| 02/06/2016 | 8.448,0000 |
| 01/06/2016 | 8.452,0000 |
| 31/05/2016 | 7.757,0000 |
| 30/05/2016 | 7.784,0000 |
| 27/05/2016 | 7.606,0000 |
| 26/05/2016 | 7.643,0000 |
| 24/05/2016 | 7.640,0000 |
| 23/05/2016 | 7.640,0000 |
| 20/05/2016 | 7.948,0000 |
| 19/05/2016 | 7.480,0000 |
| 18/05/2016 | 7.406,0000 |
| 17/05/2016 | 7.401,0000 |
| 16/05/2016 | 7.393,0000 |
| 13/05/2016 | 7.351,0000 |
| 12/05/2016 | 7.323,0000 |
| 11/05/2016 | 7.288,0000 |
| 10/05/2016 | 7.247,0000 |
| 09/05/2016 | 7.245,0000 |
| 06/05/2016 | 7.240,0000 |
| 05/05/2016 | 7.204,0000 |
| 04/05/2016 | 7.199,0000 |
| 03/05/2016 | 7.148,0000 |
| 02/05/2016 | 7.157,0000 |
| 29/04/2016 | 7.111,0000 |
| 28/04/2016 | 7.089,0000 |
| 27/04/2016 | 7.200,0000 |
| 26/04/2016 | 7.092,0000 |
| 25/04/2016 | 7.104,0000 |
| 22/04/2016 | 7.149,0000 |
| 21/04/2016 | 7.125,0000 |
| 20/04/2016 | 7.506,0000 |
| 19/04/2016 | 7.105,0000 |
| 18/04/2016 | 7.097,0000 |
| 15/04/2016 | 7.078,0000 |
| 14/04/2016 | 7.113,0000 |
| 13/04/2016 | 7.075,0000 |
| 12/04/2016 | 7.126,0000 |
| 11/04/2016 | 7.176,0000 |
| 08/04/2016 | 7.155,0000 |
| 07/04/2016 | 7.139,0000 |
| 06/04/2016 | 7.155,0000 |
| 05/04/2016 | 7.129,0000 |
| 04/04/2016 | 7.137,0000 |
| 01/04/2016 | 7.120,0000 |
| 31/03/2016 | 7.126,0000 |
| 30/03/2016 | 7.191,0000 |
| 29/03/2016 | 7.206,0000 |
| 28/03/2016 | 7.266,0000 |
| 23/03/2016 | 7.237,0000 |
| 22/03/2016 | 7.316,0000 |
| 21/03/2016 | 7.266,0000 |
| 18/03/2016 | 7.199,0000 |
| 17/03/2016 | 7.168,0000 |
| 16/03/2016 | 7.133,0000 |
| 15/03/2016 | 6.375,0000 |
| 14/03/2016 | 6.263,0000 |
| 11/03/2016 | 6.207,0000 |
| 10/03/2016 | 6.163,0000 |
| 09/03/2016 | 6.153,0000 |
| 08/03/2016 | 6.138,0000 |
| 07/03/2016 | 6.149,0000 |
| 04/03/2016 | 6.099,0000 |
| 03/03/2016 | 6.053,0000 |
| 02/03/2016 | 6.036,0000 |
| 01/03/2016 | 5.997,0000 |
| 29/02/2016 | 5.984,0000 |
| 26/02/2016 | 5.968,0000 |
| 25/02/2016 | 5.948,0000 |
| 24/02/2016 | 5.941,0000 |
| 23/02/2016 | 5.907,0000 |
| 22/02/2016 | 5.934,0000 |
| 19/02/2016 | 5.892,0000 |
| 18/02/2016 | 5.869,0000 |
| 17/02/2016 | 5.847,0000 |
| 16/02/2016 | 5.840,0000 |
| 15/02/2016 | 5.846,0000 |
| 12/02/2016 | 5.801,0000 |
| 11/02/2016 | 5.822,0000 |
| 10/02/2016 | 5.854,0000 |
| 05/02/2016 | 5.813,0000 |
| 04/02/2016 | 5.775,0000 |
| 03/02/2016 | 5.828,0000 |
| 02/02/2016 | 5.798,0000 |
| 01/02/2016 | 5.814,0000 |
| 29/01/2016 | 5.817,0000 |
| 28/01/2016 | 5.860,0000 |
| 27/01/2016 | 5.877,0000 |
| 26/01/2016 | 5.881,0000 |
| 25/01/2016 | 5.892,0000 |
| 22/01/2016 | 5.871,0000 |
| 21/01/2016 | 5.859,0000 |
| 20/01/2016 | 5.842,0000 |
| 19/01/2016 | 5.833,0000 |
| 18/01/2016 | 5.830,0000 |
| 15/01/2016 | 5.807,0000 |
| 14/01/2016 | 5.741,0000 |
| 13/01/2016 | 5.741,0000 |
| 12/01/2016 | 5.748,0000 |
| 11/01/2016 | 5.753,0000 |
| 08/01/2016 | 5.764,0000 |
| 07/01/2016 | 5.743,0000 |
| 06/01/2016 | 5.756,0000 |
| 05/01/2016 | 5.770,0000 |
| 04/01/2016 | 5.807,0000 |
| 31/12/2015 | 5.796,0000 |
| 30/12/2015 | 5.603,0000 |
| 29/12/2015 | 5.520,0000 |
| 28/12/2015 | 5.439,0000 |
| 24/12/2015 | 5.318,0000 |
| 23/12/2015 | 5.305,0000 |
| 22/12/2015 | 5.325,0000 |
| 21/12/2015 | 5.228,0000 |
| 18/12/2015 | 5.165,0000 |
| 17/12/2015 | 5.060,0000 |
| 16/12/2015 | 5.037,0000 |
| 15/12/2015 | 5.005,0000 |
| 14/12/2015 | 4.993,0000 |
| 11/12/2015 | 4.973,0000 |
| 10/12/2015 | 4.959,0000 |
| 09/12/2015 | 4.936,0000 |
| 04/12/2015 | 4.779,0000 |
| 03/12/2015 | 4.793,0000 |
| 02/12/2015 | 4.799,0000 |
| 01/12/2015 | 4.780,0000 |
| 30/11/2015 | 4.755,0000 |
| 26/11/2015 | 4.646,0000 |
| 25/11/2015 | 4.667,0000 |
| 24/11/2015 | 4.691,0000 |
| 23/11/2015 | 4.710,0000 |
| 20/11/2015 | 4.800,0000 |
| 19/11/2015 | 4.847,0000 |
| 18/11/2015 | 4.877,0000 |
| 17/11/2015 | 4.816,0000 |
| 16/11/2015 | 4.833,0000 |
| 13/11/2015 | 4.835,0000 |
| 12/11/2015 | 4.857,0000 |
| 11/11/2015 | 4.870,0000 |
| 10/11/2015 | 4.888,0000 |
| 09/11/2015 | 4.889,0000 |
| 05/11/2015 | 4.807,0000 |
| 04/11/2015 | 4.844,0000 |
| 03/11/2015 | 4.877,0000 |
| 02/11/2015 | 4.863,0000 |
| 30/10/2015 | 4.776,0000 |
| 29/10/2015 | 4.794,0000 |
| 28/10/2015 | 4.810,0000 |
| 27/10/2015 | 4.817,0000 |
| 26/10/2015 | 4.836,0000 |
| 23/10/2015 | 4.822,0000 |
| 22/10/2015 | 4.963,0000 |
| 21/10/2015 | 5.004,0000 |
| 20/10/2015 | 5.055,0000 |
| 19/10/2015 | 5.070,0000 |
| 16/10/2015 | 4.992,0000 |
| 15/10/2015 | 5.029,0000 |
| 14/10/2015 | 5.051,0000 |
| 13/10/2015 | 5.084,0000 |
| 09/10/2015 | 5.100,0000 |
| 08/10/2015 | 5.071,0000 |
| 07/10/2015 | 5.544,0000 |
| 06/10/2015 | 5.294,0000 |
| 05/10/2015 | 5.054,0000 |
| 02/10/2015 | 4.288,0000 |
| 01/10/2015 | 4.269,0000 |
| 30/09/2015 | 4.290,0000 |
| 29/09/2015 | 4.397,0000 |
| 28/09/2015 | 4.403,0000 |
| 25/09/2015 | 4.404,0000 |
| 24/09/2015 | 4.412,0000 |
| 23/09/2015 | 4.419,0000 |
| 22/09/2015 | 4.484,0000 |
| 21/09/2015 | 4.622,0000 |
| 18/09/2015 | 4.620,0000 |
| 17/09/2015 | 4.621,0000 |
| 16/09/2015 | 4.623,0000 |
| 15/09/2015 | 5.018,0000 |
| 14/09/2015 | 4.939,0000 |
| 11/09/2015 | 4.936,0000 |
| 10/09/2015 | 4.938,0000 |
| 09/09/2015 | 4.958,0000 |
| 08/09/2015 | 4.965,0000 |
| 07/09/2015 | 4.966,0000 |
| 04/09/2015 | 4.962,0000 |
| 03/09/2015 | 4.955,0000 |
| 02/09/2015 | 5.006,0000 |
| 01/09/2015 | 5.000,0000 |
| 31/08/2015 | 4.932,0000 |
| 28/08/2015 | 4.944,0000 |
| 27/08/2015 | 4.941,0000 |
| 26/08/2015 | 4.949,0000 |
| 25/08/2015 | 4.945,0000 |
| 24/08/2015 | 4.949,0000 |
| 21/08/2015 | 4.971,0000 |
| 20/08/2015 | 4.970,0000 |
| 19/08/2015 | 4.974,0000 |
| 18/08/2015 | 4.980,0000 |
| 14/08/2015 | 4.989,0000 |
| 13/08/2015 | 5.068,0000 |
| 12/08/2015 | 5.075,0000 |
| 11/08/2015 | 5.073,0000 |
| 10/08/2015 | 5.077,0000 |
| 07/08/2015 | 5.073,0000 |
| 06/08/2015 | 5.071,0000 |
| 05/08/2015 | 5.063,0000 |
| 04/08/2015 | 5.057,0000 |
| 03/08/2015 | 5.030,0000 |
| 31/07/2015 | 4.956,0000 |
| 30/07/2015 | 4.964,0000 |
| 29/07/2015 | 4.968,0000 |
| 28/07/2015 | 4.976,0000 |
| 27/07/2015 | 4.982,0000 |
| 24/07/2015 | 4.970,0000 |
| 23/07/2015 | 4.981,0000 |
| 22/07/2015 | 4.988,0000 |
| 21/07/2015 | 5.039,0000 |
| 20/07/2015 | 5.046,0000 |
| 17/07/2015 | 5.092,0000 |
| 16/07/2015 | 5.092,0000 |
| 15/07/2015 | 5.092,0000 |
| 14/07/2015 | 4.987,0000 |
| 13/07/2015 | 4.990,0000 |
| 10/07/2015 | 5.018,0000 |
| 08/07/2015 | 4.921,0000 |
| 07/07/2015 | 4.917,0000 |
| 06/07/2015 | 4.939,0000 |
| 03/07/2015 | 4.922,0000 |
| 02/07/2015 | 4.913,0000 |
| 01/07/2015 | 4.917,0000 |
| 30/06/2015 | 4.857,0000 |
| 29/06/2015 | 4.778,0000 |
| 26/06/2015 | 4.808,0000 |
| 25/06/2015 | 4.815,0000 |
| 24/06/2015 | 4.814,0000 |
| 23/06/2015 | 4.876,0000 |
| 22/06/2015 | 4.883,0000 |
| 19/06/2015 | 4.387,0000 |
| 18/06/2015 | 4.348,0000 |
| 17/06/2015 | 4.352,0000 |
| 16/06/2015 | 4.336,0000 |
| 15/06/2015 | 4.363,0000 |
| 12/06/2015 | 4.289,0000 |
| 11/06/2015 | 4.289,0000 |
| 10/06/2015 | 4.299,0000 |
| 09/06/2015 | 4.305,0000 |
| 08/06/2015 | 4.302,0000 |
| 05/06/2015 | 4.306,0000 |
| 04/06/2015 | 4.284,0000 |
| 03/06/2015 | 4.278,0000 |
| 02/06/2015 | 4.274,0000 |
| 01/06/2015 | 4.270,0000 |
| 29/05/2015 | 4.275,0000 |
| 28/05/2015 | 4.136,0000 |
| 27/05/2015 | 4.130,0000 |
| 26/05/2015 | 4.126,0000 |
| 22/05/2015 | 4.123,0000 |
| 21/05/2015 | 4.119,0000 |
| 20/05/2015 | 4.123,0000 |
| 19/05/2015 | 4.063,0000 |
| 18/05/2015 | 4.068,0000 |
| 15/05/2015 | 4.067,0000 |
| 14/05/2015 | 4.290,0000 |
| 13/05/2015 | 4.338,0000 |
| 12/05/2015 | 4.359,0000 |
| 11/05/2015 | 4.357,0000 |
| 08/05/2015 | 4.346,0000 |
| 07/05/2015 | 4.330,0000 |
| 06/05/2015 | 4.476,0000 |
| 05/05/2015 | 4.462,0000 |
| 04/05/2015 | 4.421,0000 |
| 30/04/2015 | 4.381,0000 |
| 29/04/2015 | 4.410,0000 |
| 28/04/2015 | 3.509,0000 |
| 27/04/2015 | 3.542,0000 |
| 24/04/2015 | 3.573,0000 |
| 23/04/2015 | 3.605,0000 |
| 22/04/2015 | 3.957,0000 |
| 21/04/2015 | 4.011,0000 |
| 20/04/2015 | 4.046,0000 |
| 17/04/2015 | 4.088,0000 |
| 16/04/2015 | 4.068,0000 |
| 15/04/2015 | 4.096,0000 |
| 14/04/2015 | 4.105,0000 |
| 13/04/2015 | 4.138,0000 |
| 10/04/2015 | 4.187,0000 |
| 09/04/2015 | 4.192,0000 |
| 08/04/2015 | 4.195,0000 |
| 07/04/2015 | 4.177,0000 |
| 06/04/2015 | 4.151,0000 |
| 01/04/2015 | 4.208,0000 |
| 31/03/2015 | 4.209,0000 |
| 30/03/2015 | 4.211,0000 |
| 27/03/2015 | 4.226,0000 |
| 26/03/2015 | 4.255,0000 |
| 25/03/2015 | 4.302,0000 |
| 20/03/2015 | 4.307,0000 |
| 19/03/2015 | 4.308,0000 |
| 18/03/2015 | 4.294,0000 |
| 17/03/2015 | 4.300,0000 |
| 16/03/2015 | 4.306,0000 |
| 13/03/2015 | 4.238,0000 |
| 12/03/2015 | 4.385,0000 |
| 11/03/2015 | 4.405,0000 |
| 10/03/2015 | 4.407,0000 |
| 09/03/2015 | 4.416,0000 |
| 06/03/2015 | 4.439,0000 |
| 05/03/2015 | 4.447,0000 |
| 04/03/2015 | 4.427,0000 |
| 03/03/2015 | 4.432,0000 |
| 02/03/2015 | 4.421,0000 |
| 27/02/2015 | 4.172,0000 |
| 26/02/2015 | 4.165,0000 |
| 25/02/2015 | 4.167,0000 |
| 24/02/2015 | 4.183,0000 |
| 23/02/2015 | 4.184,0000 |
| 20/02/2015 | 4.182,0000 |
| 19/02/2015 | 4.188,0000 |
| 18/02/2015 | 4.187,0000 |
| 13/02/2015 | 4.182,0000 |
| 12/02/2015 | 4.103,0000 |
| 11/02/2015 | 4.008,0000 |
| 10/02/2015 | 3.914,0000 |
| 09/02/2015 | 3.811,0000 |
| 06/02/2015 | 3.706,0000 |
| 05/02/2015 | 3.711,0000 |
| 04/02/2015 | 3.701,0000 |
| 03/02/2015 | 3.696,0000 |
| 02/02/2015 | 3.696,0000 |
| 30/01/2015 | 3.674,0000 |
| 29/01/2015 | 3.675,0000 |
| 28/01/2015 | 3.676,0000 |
| 27/01/2015 | 3.677,0000 |
| 26/01/2015 | 3.682,0000 |
| 23/01/2015 | 3.680,0000 |
| 22/01/2015 | 3.716,0000 |
| 21/01/2015 | 3.723,0000 |
| 20/01/2015 | 3.736,0000 |
| 19/01/2015 | 3.734,0000 |
| 16/01/2015 | 3.738,0000 |
| 15/01/2015 | 3.743,0000 |
| 14/01/2015 | 3.761,0000 |
| 13/01/2015 | 3.731,0000 |
| 12/01/2015 | 3.658,0000 |
| 09/01/2015 | 3.661,0000 |
| 08/01/2015 | 3.672,0000 |
| 07/01/2015 | 3.688,0000 |
| 06/01/2015 | 3.695,0000 |
| 05/01/2015 | 3.703,0000 |
| 02/01/2015 | 3.680,0000 |
| 30/12/2014 | 3.536,0000 |
| 29/12/2014 | 3.488,0000 |
| 24/12/2014 | 3.430,0000 |
| 23/12/2014 | 3.417,0000 |
| 22/12/2014 | 3.409,0000 |
| 19/12/2014 | 3.484,0000 |
| 18/12/2014 | 3.464,0000 |
| 17/12/2014 | 3.465,0000 |
| 16/12/2014 | 3.488,0000 |
| 15/12/2014 | 3.522,0000 |
| 12/12/2014 | 3.518,0000 |
| 11/12/2014 | 3.551,0000 |
| 10/12/2014 | 3.549,0000 |
| 09/12/2014 | 3.535,0000 |
| 05/12/2014 | 3.512,0000 |
| 04/12/2014 | 3.514,0000 |
| 03/12/2014 | 3.508,0000 |
| 02/12/2014 | 3.508,0000 |
| 01/12/2014 | 3.502,0000 |
| 28/11/2014 | 3.369,0000 |
| 27/11/2014 | 3.384,0000 |
| 26/11/2014 | 3.378,0000 |
| 25/11/2014 | 3.382,0000 |
| 21/11/2014 | 3.369,0000 |
| 20/11/2014 | 3.371,0000 |
| 19/11/2014 | 3.376,0000 |
| 18/11/2014 | 3.379,0000 |
| 17/11/2014 | 3.384,0000 |
| 14/11/2014 | 3.373,0000 |
| 13/11/2014 | 3.376,0000 |
| 12/11/2014 | 3.373,0000 |
| 11/11/2014 | 3.341,0000 |
| 10/11/2014 | 3.342,0000 |
| 07/11/2014 | 3.340,0000 |
| 05/11/2014 | 3.313,0000 |
| 04/11/2014 | 3.311,0000 |
| 03/11/2014 | 3.304,0000 |
| 31/10/2014 | 3.268,0000 |
| 30/10/2014 | 3.265,0000 |
| 29/10/2014 | 3.275,0000 |
| 28/10/2014 | 3.276,0000 |
| 27/10/2014 | 3.317,0000 |
| 24/10/2014 | 3.310,0000 |
| 23/10/2014 | 3.320,0000 |
| 22/10/2014 | 3.339,0000 |
| 21/10/2014 | 3.326,0000 |
| 20/10/2014 | 3.199,0000 |
| 17/10/2014 | 3.171,0000 |
| 16/10/2014 | 3.118,0000 |
| 15/10/2014 | 3.129,0000 |
| 14/10/2014 | 3.135,0000 |
| 10/10/2014 | 3.111,0000 |
| 09/10/2014 | 3.119,0000 |
| 08/10/2014 | 3.125,0000 |
| 07/10/2014 | 3.126,0000 |
| 06/10/2014 | 3.158,0000 |
| 03/10/2014 | 3.101,0000 |
| 02/10/2014 | 3.137,0000 |
| 01/10/2014 | 3.167,0000 |
| 30/09/2014 | 3.179,0000 |
| 29/09/2014 | 3.209,0000 |
| 26/09/2014 | 3.211,0000 |
| 25/09/2014 | 3.218,0000 |
| 24/09/2014 | 3.214,0000 |
| 23/09/2014 | 3.226,0000 |
| 22/09/2014 | 3.234,0000 |
| 19/09/2014 | 3.223,0000 |
| 18/09/2014 | 3.225,0000 |
| 17/09/2014 | 3.216,0000 |
| 16/09/2014 | 3.225,0000 |
| 15/09/2014 | 3.236,0000 |
| 12/09/2014 | 3.144,0000 |
| 11/09/2014 | 3.152,0000 |
| 10/09/2014 | 3.153,0000 |
| 09/09/2014 | 3.152,0000 |
| 08/09/2014 | 3.160,0000 |
| 05/09/2014 | 3.151,0000 |
| 04/09/2014 | 3.143,0000 |
| 03/09/2014 | 3.134,0000 |
| 02/09/2014 | 3.123,0000 |
| 01/09/2014 | 3.112,0000 |
| 29/08/2014 | 3.110,0000 |
| 28/08/2014 | 3.115,0000 |
| 27/08/2014 | 3.114,0000 |
| 26/08/2014 | 3.113,0000 |
| 25/08/2014 | 3.103,0000 |
| 22/08/2014 | 3.101,0000 |
| 21/08/2014 | 3.095,0000 |
| 20/08/2014 | 3.096,0000 |
| 19/08/2014 | 3.099,0000 |
| 15/08/2014 | 3.034,0000 |
| 14/08/2014 | 3.046,0000 |
| 13/08/2014 | 3.047,0000 |
| 12/08/2014 | 3.041,0000 |
| 11/08/2014 | 3.045,0000 |
| 08/08/2014 | 3.081,0000 |
| 07/08/2014 | 3.101,0000 |
| 06/08/2014 | 3.096,0000 |
| 05/08/2014 | 3.120,0000 |
| 04/08/2014 | 3.073,0000 |
| 01/08/2014 | 3.075,0000 |
| 31/07/2014 | 3.061,0000 |
| 30/07/2014 | 3.014,0000 |
| 29/07/2014 | 3.018,0000 |
| 28/07/2014 | 3.046,0000 |
| 25/07/2014 | 3.045,0000 |
| 24/07/2014 | 3.045,0000 |
| 23/07/2014 | 3.047,0000 |
| 22/07/2014 | 3.046,0000 |
| 21/07/2014 | 3.047,0000 |
| 18/07/2014 | 3.495,0000 |
| 17/07/2014 | 3.497,0000 |
| 16/07/2014 | 3.497,0000 |
| 15/07/2014 | 3.489,0000 |
| 14/07/2014 | 3.492,0000 |
| 11/07/2014 | 3.493,0000 |
| 10/07/2014 | 3.492,0000 |
| 08/07/2014 | 3.496,0000 |
| 07/07/2014 | 3.525,0000 |
| 04/07/2014 | 3.518,0000 |
| 03/07/2014 | 3.515,0000 |
| 02/07/2014 | 3.517,0000 |
| 01/07/2014 | 3.519,0000 |
| 30/06/2014 | 3.516,0000 |
| 27/06/2014 | 3.506,0000 |
| 26/06/2014 | 3.342,0000 |
| 25/06/2014 | 3.331,0000 |
| 24/06/2014 | 3.332,0000 |
| 23/06/2014 | 3.350,0000 |
| 19/06/2014 | 3.360,0000 |
| 18/06/2014 | 3.373,0000 |
| 17/06/2014 | 3.372,0000 |
| 16/06/2014 | 3.364,0000 |
| 13/06/2014 | 3.361,0000 |
| 12/06/2014 | 3.375,0000 |
| 11/06/2014 | 3.365,0000 |
| 10/06/2014 | 3.313,0000 |
| 09/06/2014 | 3.301,0000 |
| 06/06/2014 | 3.287,0000 |
| 05/06/2014 | 3.310,0000 |
| 04/06/2014 | 3.308,0000 |
| 03/06/2014 | 3.287,0000 |
| 02/06/2014 | 3.273,0000 |
| 30/05/2014 | 3.248,0000 |
| 29/05/2014 | 3.239,0000 |
| 28/05/2014 | 3.081,0000 |
| 27/05/2014 | 3.069,0000 |
| 26/05/2014 | 3.073,0000 |
| 23/05/2014 | 3.062,0000 |
| 22/05/2014 | 3.128,0000 |
| 21/05/2014 | 3.138,0000 |
| 20/05/2014 | 3.135,0000 |
| 19/05/2014 | 3.126,0000 |
| 16/05/2014 | 3.121,0000 |
| 15/05/2014 | 3.121,0000 |
| 14/05/2014 | 3.129,0000 |
| 13/05/2014 | 3.129,0000 |
| 12/05/2014 | 3.133,0000 |
| 09/05/2014 | 3.074,0000 |
| 08/05/2014 | 3.075,0000 |
| 07/05/2014 | 3.080,0000 |
| 06/05/2014 | 3.077,0000 |
| 05/05/2014 | 3.075,0000 |
| 30/04/2014 | 2.576,0000 |
| 29/04/2014 | 3.026,0000 |
| 28/04/2014 | 3.066,0000 |
| 25/04/2014 | 3.056,0000 |
| 24/04/2014 | 3.086,0000 |
| 23/04/2014 | 3.086,0000 |
| 22/04/2014 | 3.090,0000 |
| 21/04/2014 | 3.092,0000 |
| 16/04/2014 | 2.985,0000 |
| 15/04/2014 | 2.998,0000 |
| 14/04/2014 | 3.035,0000 |
| 11/04/2014 | 3.035,0000 |
| 10/04/2014 | 3.094,0000 |
| 09/04/2014 | 3.082,0000 |