Cajas de ahorros de un millón de dólares y más del total de sectores
Serie histórica y definición oficial informada por el Banco Central.
¿Qué significa esta variable?
Depósitos de efectivo constituidos bajo el sistema de caja de ahorros de mas de un millon de dólares. Los depósitos son en moneda extranjera y corresponden al sector privado no financiero, público no financiero, financiero y residentes en el exterior . Cuentas SISCEN asociadas: 142 . Para conocer la correspondencia conceptual entre las cuentas y atributos del sistema SISCEN y las definidas en el plan de cuentas de las entidades financieras se recomienda consultar la tabla SISCEN-T0010 CORRESPONDENCIA DE CUENTAS, disponible en http://www.bcra.gob.ar/archivos/Pdfs/PublicacionesEstadisticas/Tabt0010.xlshttp://www.bcra.gob.ar/archivos/Pdfs/PublicacionesEstadisticas/Tabt0010.xls
Serie histórica
3000 registros| Fecha | Valor |
|---|---|
| 30/12/2025 | 8.083,0000 |
| 29/12/2025 | 8.157,0000 |
| 26/12/2025 | 8.394,0000 |
| 23/12/2025 | 8.544,0000 |
| 22/12/2025 | 8.744,0000 |
| 19/12/2025 | 8.768,0000 |
| 18/12/2025 | 8.681,0000 |
| 17/12/2025 | 8.652,0000 |
| 16/12/2025 | 8.722,0000 |
| 15/12/2025 | 8.801,0000 |
| 12/12/2025 | 8.635,0000 |
| 11/12/2025 | 9.140,0000 |
| 10/12/2025 | 9.299,0000 |
| 09/12/2025 | 9.206,0000 |
| 05/12/2025 | 9.270,0000 |
| 04/12/2025 | 9.530,0000 |
| 03/12/2025 | 9.562,0000 |
| 02/12/2025 | 9.625,0000 |
| 01/12/2025 | 9.718,0000 |
| 28/11/2025 | 8.688,0000 |
| 27/11/2025 | 8.754,0000 |
| 26/11/2025 | 8.794,0000 |
| 25/11/2025 | 8.121,0000 |
| 20/11/2025 | 7.954,0000 |
| 19/11/2025 | 7.965,0000 |
| 18/11/2025 | 7.871,0000 |
| 17/11/2025 | 7.735,0000 |
| 14/11/2025 | 7.643,0000 |
| 13/11/2025 | 7.673,0000 |
| 12/11/2025 | 7.640,0000 |
| 11/11/2025 | 7.677,0000 |
| 10/11/2025 | 7.634,0000 |
| 07/11/2025 | 7.619,0000 |
| 05/11/2025 | 7.630,0000 |
| 04/11/2025 | 7.560,0000 |
| 03/11/2025 | 7.628,0000 |
| 31/10/2025 | 7.516,0000 |
| 30/10/2025 | 7.550,0000 |
| 29/10/2025 | 7.678,0000 |
| 28/10/2025 | 7.733,0000 |
| 27/10/2025 | 7.840,0000 |
| 24/10/2025 | 7.644,0000 |
| 23/10/2025 | 7.737,0000 |
| 22/10/2025 | 7.769,0000 |
| 21/10/2025 | 7.729,0000 |
| 20/10/2025 | 7.732,0000 |
| 17/10/2025 | 7.709,0000 |
| 16/10/2025 | 7.756,0000 |
| 15/10/2025 | 7.689,0000 |
| 14/10/2025 | 7.772,0000 |
| 13/10/2025 | 8.080,0000 |
| 09/10/2025 | 7.640,0000 |
| 08/10/2025 | 7.652,0000 |
| 07/10/2025 | 7.681,0000 |
| 06/10/2025 | 7.654,0000 |
| 03/10/2025 | 7.631,0000 |
| 02/10/2025 | 7.607,0000 |
| 01/10/2025 | 7.517,0000 |
| 30/09/2025 | 7.279,0000 |
| 29/09/2025 | 7.291,0000 |
| 26/09/2025 | 7.244,0000 |
| 25/09/2025 | 7.057,0000 |
| 24/09/2025 | 6.824,0000 |
| 23/09/2025 | 6.723,0000 |
| 22/09/2025 | 6.642,0000 |
| 19/09/2025 | 6.625,0000 |
| 18/09/2025 | 6.468,0000 |
| 17/09/2025 | 6.411,0000 |
| 16/09/2025 | 6.403,0000 |
| 15/09/2025 | 6.396,0000 |
| 12/09/2025 | 6.456,0000 |
| 11/09/2025 | 6.400,0000 |
| 10/09/2025 | 6.411,0000 |
| 09/09/2025 | 6.388,0000 |
| 08/09/2025 | 6.284,0000 |
| 05/09/2025 | 6.185,0000 |
| 04/09/2025 | 6.245,0000 |
| 03/09/2025 | 6.201,0000 |
| 02/09/2025 | 6.288,0000 |
| 01/09/2025 | 6.244,0000 |
| 29/08/2025 | 6.176,0000 |
| 28/08/2025 | 6.266,0000 |
| 27/08/2025 | 6.336,0000 |
| 26/08/2025 | 6.577,0000 |
| 25/08/2025 | 6.531,0000 |
| 22/08/2025 | 6.572,0000 |
| 21/08/2025 | 6.586,0000 |
| 20/08/2025 | 6.615,0000 |
| 19/08/2025 | 6.529,0000 |
| 18/08/2025 | 6.487,0000 |
| 14/08/2025 | 6.510,0000 |
| 13/08/2025 | 6.650,0000 |
| 12/08/2025 | 6.688,0000 |
| 11/08/2025 | 6.619,0000 |
| 08/08/2025 | 6.551,0000 |
| 07/08/2025 | 6.496,0000 |
| 06/08/2025 | 6.437,0000 |
| 05/08/2025 | 6.245,0000 |
| 04/08/2025 | 6.504,0000 |
| 01/08/2025 | 6.480,0000 |
| 31/07/2025 | 6.686,0000 |
| 30/07/2025 | 6.632,0000 |
| 29/07/2025 | 6.587,0000 |
| 28/07/2025 | 6.639,0000 |
| 25/07/2025 | 6.700,0000 |
| 24/07/2025 | 6.819,0000 |
| 23/07/2025 | 6.821,0000 |
| 22/07/2025 | 6.913,0000 |
| 21/07/2025 | 6.886,0000 |
| 18/07/2025 | 6.827,0000 |
| 17/07/2025 | 6.935,0000 |
| 16/07/2025 | 6.803,0000 |
| 15/07/2025 | 6.839,0000 |
| 14/07/2025 | 7.018,0000 |
| 11/07/2025 | 6.900,0000 |
| 10/07/2025 | 6.941,0000 |
| 08/07/2025 | 6.202,0000 |
| 07/07/2025 | 6.104,0000 |
| 04/07/2025 | 6.137,0000 |
| 03/07/2025 | 6.073,0000 |
| 02/07/2025 | 6.100,0000 |
| 01/07/2025 | 6.170,0000 |
| 30/06/2025 | 6.094,0000 |
| 27/06/2025 | 5.919,0000 |
| 26/06/2025 | 5.989,0000 |
| 25/06/2025 | 5.951,0000 |
| 24/06/2025 | 5.955,0000 |
| 23/06/2025 | 5.958,0000 |
| 19/06/2025 | 6.116,0000 |
| 18/06/2025 | 6.049,0000 |
| 17/06/2025 | 6.045,0000 |
| 13/06/2025 | 6.089,0000 |
| 12/06/2025 | 6.095,0000 |
| 11/06/2025 | 6.109,0000 |
| 10/06/2025 | 6.111,0000 |
| 09/06/2025 | 6.166,0000 |
| 06/06/2025 | 6.181,0000 |
| 05/06/2025 | 6.188,0000 |
| 04/06/2025 | 6.230,0000 |
| 03/06/2025 | 6.201,0000 |
| 02/06/2025 | 6.343,0000 |
| 30/05/2025 | 6.422,0000 |
| 29/05/2025 | 6.212,0000 |
| 28/05/2025 | 6.624,0000 |
| 27/05/2025 | 6.595,0000 |
| 26/05/2025 | 6.720,0000 |
| 23/05/2025 | 6.682,0000 |
| 22/05/2025 | 6.580,0000 |
| 21/05/2025 | 6.528,0000 |
| 20/05/2025 | 6.717,0000 |
| 19/05/2025 | 6.775,0000 |
| 16/05/2025 | 6.794,0000 |
| 15/05/2025 | 6.808,0000 |
| 14/05/2025 | 6.907,0000 |
| 13/05/2025 | 6.847,0000 |
| 12/05/2025 | 6.848,0000 |
| 09/05/2025 | 6.946,0000 |
| 08/05/2025 | 6.707,0000 |
| 07/05/2025 | 6.751,0000 |
| 06/05/2025 | 6.678,0000 |
| 05/05/2025 | 6.670,0000 |
| 30/04/2025 | 6.592,0000 |
| 29/04/2025 | 6.442,0000 |
| 28/04/2025 | 6.506,0000 |
| 25/04/2025 | 6.553,0000 |
| 24/04/2025 | 6.496,0000 |
| 23/04/2025 | 6.437,0000 |
| 22/04/2025 | 6.483,0000 |
| 21/04/2025 | 6.438,0000 |
| 16/04/2025 | 6.458,0000 |
| 15/04/2025 | 6.273,0000 |
| 14/04/2025 | 6.148,0000 |
| 11/04/2025 | 5.985,0000 |
| 10/04/2025 | 6.011,0000 |
| 09/04/2025 | 6.010,0000 |
| 08/04/2025 | 6.013,0000 |
| 07/04/2025 | 6.046,0000 |
| 04/04/2025 | 6.070,0000 |
| 03/04/2025 | 6.084,0000 |
| 01/04/2025 | 6.155,0000 |
| 31/03/2025 | 5.977,0000 |
| 28/03/2025 | 5.820,0000 |
| 27/03/2025 | 5.933,0000 |
| 26/03/2025 | 5.979,0000 |
| 25/03/2025 | 6.035,0000 |
| 21/03/2025 | 6.003,0000 |
| 20/03/2025 | 6.020,0000 |
| 19/03/2025 | 5.983,0000 |
| 18/03/2025 | 5.923,0000 |
| 17/03/2025 | 6.011,0000 |
| 14/03/2025 | 5.938,0000 |
| 13/03/2025 | 5.957,0000 |
| 12/03/2025 | 6.022,0000 |
| 11/03/2025 | 6.053,0000 |
| 10/03/2025 | 6.070,0000 |
| 07/03/2025 | 6.138,0000 |
| 06/03/2025 | 6.149,0000 |
| 05/03/2025 | 6.268,0000 |
| 28/02/2025 | 6.324,0000 |
| 27/02/2025 | 6.104,0000 |
| 26/02/2025 | 6.460,0000 |
| 25/02/2025 | 6.545,0000 |
| 24/02/2025 | 6.571,0000 |
| 21/02/2025 | 6.637,0000 |
| 20/02/2025 | 6.636,0000 |
| 19/02/2025 | 6.670,0000 |
| 18/02/2025 | 6.606,0000 |
| 17/02/2025 | 6.656,0000 |
| 14/02/2025 | 6.640,0000 |
| 13/02/2025 | 6.744,0000 |
| 12/02/2025 | 6.822,0000 |
| 11/02/2025 | 6.976,0000 |
| 10/02/2025 | 6.957,0000 |
| 07/02/2025 | 6.912,0000 |
| 06/02/2025 | 6.957,0000 |
| 05/02/2025 | 7.111,0000 |
| 04/02/2025 | 7.249,0000 |
| 03/02/2025 | 7.274,0000 |
| 31/01/2025 | 7.369,0000 |
| 30/01/2025 | 7.430,0000 |
| 29/01/2025 | 7.388,0000 |
| 28/01/2025 | 7.530,0000 |
| 27/01/2025 | 7.617,0000 |
| 24/01/2025 | 7.481,0000 |
| 23/01/2025 | 7.456,0000 |
| 22/01/2025 | 7.499,0000 |
| 21/01/2025 | 7.545,0000 |
| 20/01/2025 | 7.643,0000 |
| 17/01/2025 | 7.713,0000 |
| 16/01/2025 | 7.842,0000 |
| 15/01/2025 | 7.920,0000 |
| 14/01/2025 | 7.940,0000 |
| 13/01/2025 | 7.988,0000 |
| 10/01/2025 | 7.859,0000 |
| 09/01/2025 | 7.901,0000 |
| 08/01/2025 | 7.173,0000 |
| 07/01/2025 | 7.289,0000 |
| 06/01/2025 | 7.302,0000 |
| 03/01/2025 | 7.267,0000 |
| 02/01/2025 | 7.166,0000 |
| 30/12/2024 | 7.040,0000 |
| 27/12/2024 | 7.137,0000 |
| 26/12/2024 | 7.188,0000 |
| 23/12/2024 | 7.233,0000 |
| 20/12/2024 | 7.284,0000 |
| 19/12/2024 | 7.212,0000 |
| 18/12/2024 | 7.066,0000 |
| 17/12/2024 | 7.068,0000 |
| 16/12/2024 | 7.156,0000 |
| 13/12/2024 | 7.086,0000 |
| 12/12/2024 | 7.083,0000 |
| 11/12/2024 | 7.158,0000 |
| 10/12/2024 | 7.169,0000 |
| 09/12/2024 | 7.348,0000 |
| 06/12/2024 | 7.494,0000 |
| 05/12/2024 | 7.552,0000 |
| 04/12/2024 | 7.567,0000 |
| 03/12/2024 | 7.778,0000 |
| 02/12/2024 | 7.795,0000 |
| 29/11/2024 | 7.637,0000 |
| 28/11/2024 | 7.646,0000 |
| 27/11/2024 | 7.741,0000 |
| 26/11/2024 | 7.904,0000 |
| 25/11/2024 | 7.770,0000 |
| 22/11/2024 | 7.842,0000 |
| 21/11/2024 | 7.804,0000 |
| 20/11/2024 | 7.727,0000 |
| 19/11/2024 | 7.616,0000 |
| 15/11/2024 | 7.628,0000 |
| 14/11/2024 | 7.512,0000 |
| 13/11/2024 | 7.517,0000 |
| 12/11/2024 | 7.431,0000 |
| 11/11/2024 | 7.351,0000 |
| 08/11/2024 | 7.323,0000 |
| 07/11/2024 | 7.372,0000 |
| 05/11/2024 | 7.278,0000 |
| 04/11/2024 | 7.324,0000 |
| 01/11/2024 | 7.250,0000 |
| 31/10/2024 | 7.229,0000 |
| 30/10/2024 | 7.223,0000 |
| 29/10/2024 | 7.361,0000 |
| 28/10/2024 | 7.334,0000 |
| 25/10/2024 | 7.293,0000 |
| 24/10/2024 | 7.315,0000 |
| 23/10/2024 | 7.301,0000 |
| 22/10/2024 | 7.309,0000 |
| 21/10/2024 | 7.347,0000 |
| 18/10/2024 | 7.328,0000 |
| 17/10/2024 | 7.451,0000 |
| 16/10/2024 | 7.453,0000 |
| 15/10/2024 | 7.428,0000 |
| 14/10/2024 | 7.309,0000 |
| 10/10/2024 | 7.353,0000 |
| 09/10/2024 | 7.000,0000 |
| 08/10/2024 | 6.992,0000 |
| 07/10/2024 | 7.047,0000 |
| 04/10/2024 | 6.988,0000 |
| 03/10/2024 | 6.922,0000 |
| 02/10/2024 | 6.896,0000 |
| 01/10/2024 | 6.853,0000 |
| 30/09/2024 | 6.850,0000 |
| 27/09/2024 | 6.733,0000 |
| 26/09/2024 | 6.702,0000 |
| 25/09/2024 | 6.495,0000 |
| 24/09/2024 | 6.319,0000 |
| 23/09/2024 | 6.203,0000 |
| 20/09/2024 | 6.013,0000 |
| 19/09/2024 | 5.900,0000 |
| 18/09/2024 | 5.800,0000 |
| 17/09/2024 | 5.761,0000 |
| 16/09/2024 | 5.710,0000 |
| 13/09/2024 | 5.595,0000 |
| 12/09/2024 | 5.583,0000 |
| 11/09/2024 | 5.536,0000 |
| 10/09/2024 | 5.415,0000 |
| 09/09/2024 | 5.499,0000 |
| 06/09/2024 | 5.432,0000 |
| 05/09/2024 | 5.454,0000 |
| 04/09/2024 | 5.481,0000 |
| 03/09/2024 | 5.447,0000 |
| 02/09/2024 | 5.386,0000 |
| 30/08/2024 | 5.341,0000 |
| 29/08/2024 | 5.597,0000 |
| 28/08/2024 | 5.570,0000 |
| 27/08/2024 | 5.580,0000 |
| 26/08/2024 | 5.515,0000 |
| 23/08/2024 | 5.526,0000 |
| 22/08/2024 | 5.477,0000 |
| 21/08/2024 | 5.514,0000 |
| 20/08/2024 | 5.469,0000 |
| 19/08/2024 | 5.459,0000 |
| 16/08/2024 | 5.422,0000 |
| 15/08/2024 | 5.421,0000 |
| 14/08/2024 | 5.489,0000 |
| 13/08/2024 | 5.481,0000 |
| 12/08/2024 | 5.458,0000 |
| 09/08/2024 | 5.460,0000 |
| 08/08/2024 | 5.500,0000 |
| 07/08/2024 | 5.538,0000 |
| 06/08/2024 | 5.534,0000 |
| 05/08/2024 | 5.597,0000 |
| 02/08/2024 | 5.689,0000 |
| 01/08/2024 | 5.687,0000 |
| 31/07/2024 | 5.772,0000 |
| 30/07/2024 | 5.736,0000 |
| 29/07/2024 | 5.752,0000 |
| 26/07/2024 | 5.787,0000 |
| 25/07/2024 | 5.792,0000 |
| 24/07/2024 | 5.738,0000 |
| 23/07/2024 | 5.825,0000 |
| 22/07/2024 | 5.911,0000 |
| 19/07/2024 | 5.721,0000 |
| 18/07/2024 | 5.724,0000 |
| 17/07/2024 | 5.692,0000 |
| 16/07/2024 | 5.703,0000 |
| 15/07/2024 | 5.707,0000 |
| 12/07/2024 | 5.688,0000 |
| 11/07/2024 | 5.706,0000 |
| 10/07/2024 | 5.670,0000 |
| 08/07/2024 | 5.244,0000 |
| 05/07/2024 | 5.260,0000 |
| 04/07/2024 | 5.341,0000 |
| 03/07/2024 | 5.288,0000 |
| 02/07/2024 | 5.377,0000 |
| 01/07/2024 | 5.415,0000 |
| 28/06/2024 | 5.459,0000 |
| 27/06/2024 | 5.502,0000 |
| 26/06/2024 | 5.522,0000 |
| 25/06/2024 | 5.480,0000 |
| 24/06/2024 | 5.475,0000 |
| 19/06/2024 | 5.467,0000 |
| 18/06/2024 | 5.504,0000 |
| 14/06/2024 | 5.483,0000 |
| 13/06/2024 | 5.597,0000 |
| 12/06/2024 | 5.628,0000 |
| 11/06/2024 | 5.646,0000 |
| 10/06/2024 | 5.584,0000 |
| 07/06/2024 | 5.589,0000 |
| 06/06/2024 | 5.607,0000 |
| 05/06/2024 | 5.779,0000 |
| 04/06/2024 | 5.784,0000 |
| 03/06/2024 | 5.768,0000 |
| 31/05/2024 | 5.777,0000 |
| 30/05/2024 | 5.794,0000 |
| 29/05/2024 | 5.892,0000 |
| 28/05/2024 | 5.906,0000 |
| 27/05/2024 | 5.796,0000 |
| 24/05/2024 | 5.778,0000 |
| 23/05/2024 | 5.790,0000 |
| 22/05/2024 | 5.826,0000 |
| 21/05/2024 | 5.816,0000 |
| 20/05/2024 | 5.796,0000 |
| 17/05/2024 | 5.771,0000 |
| 16/05/2024 | 5.713,0000 |
| 15/05/2024 | 5.759,0000 |
| 14/05/2024 | 5.808,0000 |
| 13/05/2024 | 5.788,0000 |
| 10/05/2024 | 5.702,0000 |
| 09/05/2024 | 5.726,0000 |
| 08/05/2024 | 5.725,0000 |
| 07/05/2024 | 5.718,0000 |
| 06/05/2024 | 5.733,0000 |
| 03/05/2024 | 5.715,0000 |
| 02/05/2024 | 5.711,0000 |
| 30/04/2024 | 5.711,0000 |
| 29/04/2024 | 5.769,0000 |
| 26/04/2024 | 5.785,0000 |
| 25/04/2024 | 5.761,0000 |
| 24/04/2024 | 5.898,0000 |
| 23/04/2024 | 5.883,0000 |
| 22/04/2024 | 5.904,0000 |
| 19/04/2024 | 5.790,0000 |
| 18/04/2024 | 5.792,0000 |
| 17/04/2024 | 5.788,0000 |
| 16/04/2024 | 5.778,0000 |
| 15/04/2024 | 5.762,0000 |
| 12/04/2024 | 5.765,0000 |
| 11/04/2024 | 5.778,0000 |
| 10/04/2024 | 5.780,0000 |
| 09/04/2024 | 5.794,0000 |
| 08/04/2024 | 5.814,0000 |
| 05/04/2024 | 5.842,0000 |
| 04/04/2024 | 5.838,0000 |
| 03/04/2024 | 5.824,0000 |
| 27/03/2024 | 5.779,0000 |
| 26/03/2024 | 5.787,0000 |
| 25/03/2024 | 5.741,0000 |
| 22/03/2024 | 5.719,0000 |
| 21/03/2024 | 5.763,0000 |
| 20/03/2024 | 5.757,0000 |
| 19/03/2024 | 5.747,0000 |
| 18/03/2024 | 5.795,0000 |
| 15/03/2024 | 5.766,0000 |
| 14/03/2024 | 5.753,0000 |
| 13/03/2024 | 5.746,0000 |
| 12/03/2024 | 5.768,0000 |
| 11/03/2024 | 5.779,0000 |
| 08/03/2024 | 5.765,0000 |
| 07/03/2024 | 5.788,0000 |
| 06/03/2024 | 5.783,0000 |
| 05/03/2024 | 5.766,0000 |
| 04/03/2024 | 5.731,0000 |
| 01/03/2024 | 5.760,0000 |
| 29/02/2024 | 5.831,0000 |
| 28/02/2024 | 6.118,0000 |
| 27/02/2024 | 6.099,0000 |
| 26/02/2024 | 6.064,0000 |
| 23/02/2024 | 5.995,0000 |
| 22/02/2024 | 5.943,0000 |
| 21/02/2024 | 5.926,0000 |
| 20/02/2024 | 5.916,0000 |
| 19/02/2024 | 5.919,0000 |
| 16/02/2024 | 5.900,0000 |
| 15/02/2024 | 5.900,0000 |
| 14/02/2024 | 5.862,0000 |
| 09/02/2024 | 5.803,0000 |
| 08/02/2024 | 5.809,0000 |
| 07/02/2024 | 5.880,0000 |
| 06/02/2024 | 5.872,0000 |
| 05/02/2024 | 5.834,0000 |
| 02/02/2024 | 5.864,0000 |
| 01/02/2024 | 5.961,0000 |
| 31/01/2024 | 5.406,0000 |
| 30/01/2024 | 5.932,0000 |
| 29/01/2024 | 5.881,0000 |
| 26/01/2024 | 5.851,0000 |
| 25/01/2024 | 5.848,0000 |
| 24/01/2024 | 5.841,0000 |
| 23/01/2024 | 5.864,0000 |
| 22/01/2024 | 5.923,0000 |
| 19/01/2024 | 5.940,0000 |
| 18/01/2024 | 5.931,0000 |
| 17/01/2024 | 5.946,0000 |
| 16/01/2024 | 5.913,0000 |
| 15/01/2024 | 5.906,0000 |
| 12/01/2024 | 5.884,0000 |
| 11/01/2024 | 5.894,0000 |
| 10/01/2024 | 5.868,0000 |
| 09/01/2024 | 5.878,0000 |
| 08/01/2024 | 5.648,0000 |
| 05/01/2024 | 5.630,0000 |
| 04/01/2024 | 5.605,0000 |
| 03/01/2024 | 5.653,0000 |
| 02/01/2024 | 5.628,0000 |
| 29/12/2023 | 5.637,0000 |
| 28/12/2023 | 5.798,0000 |
| 27/12/2023 | 5.540,0000 |
| 26/12/2023 | 5.467,0000 |
| 22/12/2023 | 5.432,0000 |
| 21/12/2023 | 5.419,0000 |
| 20/12/2023 | 5.339,0000 |
| 19/12/2023 | 5.348,0000 |
| 18/12/2023 | 5.440,0000 |
| 15/12/2023 | 5.424,0000 |
| 14/12/2023 | 5.344,0000 |
| 13/12/2023 | 5.363,0000 |
| 12/12/2023 | 5.330,0000 |
| 11/12/2023 | 5.314,0000 |
| 07/12/2023 | 5.310,0000 |
| 06/12/2023 | 5.226,0000 |
| 05/12/2023 | 5.284,0000 |
| 04/12/2023 | 5.270,0000 |
| 01/12/2023 | 5.276,0000 |
| 30/11/2023 | 5.316,0000 |
| 29/11/2023 | 5.303,0000 |
| 28/11/2023 | 5.380,0000 |
| 27/11/2023 | 5.357,0000 |
| 24/11/2023 | 5.358,0000 |
| 23/11/2023 | 5.369,0000 |
| 22/11/2023 | 5.400,0000 |
| 21/11/2023 | 5.340,0000 |
| 17/11/2023 | 5.284,0000 |
| 16/11/2023 | 5.301,0000 |
| 15/11/2023 | 5.320,0000 |
| 14/11/2023 | 5.384,0000 |
| 13/11/2023 | 5.351,0000 |
| 10/11/2023 | 5.336,0000 |
| 09/11/2023 | 5.360,0000 |
| 08/11/2023 | 5.307,0000 |
| 07/11/2023 | 5.406,0000 |
| 03/11/2023 | 5.325,0000 |
| 02/11/2023 | 5.310,0000 |
| 01/11/2023 | 5.321,0000 |
| 31/10/2023 | 5.368,0000 |
| 30/10/2023 | 5.312,0000 |
| 27/10/2023 | 5.367,0000 |
| 26/10/2023 | 5.371,0000 |
| 25/10/2023 | 5.284,0000 |
| 24/10/2023 | 5.309,0000 |
| 23/10/2023 | 5.262,0000 |
| 20/10/2023 | 5.243,0000 |
| 19/10/2023 | 5.240,0000 |
| 18/10/2023 | 5.124,0000 |
| 17/10/2023 | 5.059,0000 |
| 12/10/2023 | 5.036,0000 |
| 11/10/2023 | 4.963,0000 |
| 10/10/2023 | 4.970,0000 |
| 09/10/2023 | 5.021,0000 |
| 06/10/2023 | 5.028,0000 |
| 05/10/2023 | 5.014,0000 |
| 04/10/2023 | 5.006,0000 |
| 03/10/2023 | 4.984,0000 |
| 02/10/2023 | 5.007,0000 |
| 29/09/2023 | 4.987,0000 |
| 28/09/2023 | 5.012,0000 |
| 27/09/2023 | 5.022,0000 |
| 26/09/2023 | 5.037,0000 |
| 25/09/2023 | 5.043,0000 |
| 22/09/2023 | 4.983,0000 |
| 21/09/2023 | 4.991,0000 |
| 20/09/2023 | 5.011,0000 |
| 19/09/2023 | 5.026,0000 |
| 18/09/2023 | 5.025,0000 |
| 15/09/2023 | 5.004,0000 |
| 14/09/2023 | 5.000,0000 |
| 13/09/2023 | 5.004,0000 |
| 12/09/2023 | 5.023,0000 |
| 11/09/2023 | 5.015,0000 |
| 08/09/2023 | 4.953,0000 |
| 07/09/2023 | 4.911,0000 |
| 06/09/2023 | 4.927,0000 |
| 05/09/2023 | 4.937,0000 |
| 04/09/2023 | 4.910,0000 |
| 01/09/2023 | 4.940,0000 |
| 31/08/2023 | 4.954,0000 |
| 30/08/2023 | 5.148,0000 |
| 29/08/2023 | 5.237,0000 |
| 28/08/2023 | 5.214,0000 |
| 25/08/2023 | 5.186,0000 |
| 24/08/2023 | 5.177,0000 |
| 23/08/2023 | 5.164,0000 |
| 22/08/2023 | 5.175,0000 |
| 18/08/2023 | 5.179,0000 |
| 17/08/2023 | 5.188,0000 |
| 16/08/2023 | 5.201,0000 |
| 15/08/2023 | 5.224,0000 |
| 14/08/2023 | 5.239,0000 |
| 11/08/2023 | 5.236,0000 |
| 10/08/2023 | 5.210,0000 |
| 09/08/2023 | 5.259,0000 |
| 08/08/2023 | 5.338,0000 |
| 07/08/2023 | 5.439,0000 |
| 04/08/2023 | 5.332,0000 |
| 03/08/2023 | 5.375,0000 |
| 02/08/2023 | 5.409,0000 |
| 01/08/2023 | 5.493,0000 |
| 31/07/2023 | 5.452,0000 |
| 28/07/2023 | 5.400,0000 |
| 27/07/2023 | 5.230,0000 |
| 26/07/2023 | 5.217,0000 |
| 25/07/2023 | 5.227,0000 |
| 24/07/2023 | 5.288,0000 |
| 21/07/2023 | 5.271,0000 |
| 20/07/2023 | 5.363,0000 |
| 19/07/2023 | 5.373,0000 |
| 18/07/2023 | 5.330,0000 |
| 17/07/2023 | 5.334,0000 |
| 14/07/2023 | 5.368,0000 |
| 13/07/2023 | 5.320,0000 |
| 12/07/2023 | 5.331,0000 |
| 11/07/2023 | 5.346,0000 |
| 10/07/2023 | 5.318,0000 |
| 07/07/2023 | 5.175,0000 |
| 06/07/2023 | 5.130,0000 |
| 05/07/2023 | 5.124,0000 |
| 04/07/2023 | 5.135,0000 |
| 03/07/2023 | 5.065,0000 |
| 30/06/2023 | 5.065,0000 |
| 29/06/2023 | 5.120,0000 |
| 28/06/2023 | 5.115,0000 |
| 27/06/2023 | 5.035,0000 |
| 26/06/2023 | 5.048,0000 |
| 23/06/2023 | 5.032,0000 |
| 22/06/2023 | 5.043,0000 |
| 21/06/2023 | 4.983,0000 |
| 16/06/2023 | 4.995,0000 |
| 15/06/2023 | 4.949,0000 |
| 14/06/2023 | 4.996,0000 |
| 13/06/2023 | 5.048,0000 |
| 12/06/2023 | 4.976,0000 |
| 09/06/2023 | 4.947,0000 |
| 08/06/2023 | 5.078,0000 |
| 07/06/2023 | 5.081,0000 |
| 06/06/2023 | 5.058,0000 |
| 05/06/2023 | 5.163,0000 |
| 02/06/2023 | 5.091,0000 |
| 01/06/2023 | 5.113,0000 |
| 31/05/2023 | 5.119,0000 |
| 30/05/2023 | 5.130,0000 |
| 29/05/2023 | 5.170,0000 |
| 24/05/2023 | 5.134,0000 |
| 23/05/2023 | 5.110,0000 |
| 22/05/2023 | 5.086,0000 |
| 19/05/2023 | 5.136,0000 |
| 18/05/2023 | 5.133,0000 |
| 17/05/2023 | 5.102,0000 |
| 16/05/2023 | 5.061,0000 |
| 15/05/2023 | 5.019,0000 |
| 12/05/2023 | 5.082,0000 |
| 11/05/2023 | 5.104,0000 |
| 10/05/2023 | 5.118,0000 |
| 09/05/2023 | 5.078,0000 |
| 08/05/2023 | 5.097,0000 |
| 05/05/2023 | 5.087,0000 |
| 04/05/2023 | 5.191,0000 |
| 03/05/2023 | 5.134,0000 |
| 02/05/2023 | 5.099,0000 |
| 28/04/2023 | 5.092,0000 |
| 27/04/2023 | 5.037,0000 |
| 26/04/2023 | 5.075,0000 |
| 25/04/2023 | 5.156,0000 |
| 24/04/2023 | 5.218,0000 |
| 21/04/2023 | 5.223,0000 |
| 20/04/2023 | 5.263,0000 |
| 19/04/2023 | 5.203,0000 |
| 18/04/2023 | 5.194,0000 |
| 17/04/2023 | 5.194,0000 |
| 14/04/2023 | 5.363,0000 |
| 13/04/2023 | 5.426,0000 |
| 12/04/2023 | 5.407,0000 |
| 11/04/2023 | 5.450,0000 |
| 10/04/2023 | 5.433,0000 |
| 05/04/2023 | 5.407,0000 |
| 04/04/2023 | 5.383,0000 |
| 03/04/2023 | 5.403,0000 |
| 31/03/2023 | 5.443,0000 |
| 30/03/2023 | 5.484,0000 |
| 29/03/2023 | 5.525,0000 |
| 28/03/2023 | 5.530,0000 |
| 27/03/2023 | 5.590,0000 |
| 23/03/2023 | 5.586,0000 |
| 22/03/2023 | 5.603,0000 |
| 21/03/2023 | 5.724,0000 |
| 20/03/2023 | 5.761,0000 |
| 17/03/2023 | 5.702,0000 |
| 16/03/2023 | 5.688,0000 |
| 15/03/2023 | 5.657,0000 |
| 14/03/2023 | 5.637,0000 |
| 13/03/2023 | 5.680,0000 |
| 10/03/2023 | 5.659,0000 |
| 09/03/2023 | 5.665,0000 |
| 08/03/2023 | 5.595,0000 |
| 07/03/2023 | 5.601,0000 |
| 06/03/2023 | 5.607,0000 |
| 03/03/2023 | 5.543,0000 |
| 02/03/2023 | 5.565,0000 |
| 01/03/2023 | 5.575,0000 |
| 28/02/2023 | 5.607,0000 |
| 27/02/2023 | 5.792,0000 |
| 24/02/2023 | 5.883,0000 |
| 23/02/2023 | 5.858,0000 |
| 22/02/2023 | 5.830,0000 |
| 17/02/2023 | 5.800,0000 |
| 16/02/2023 | 5.763,0000 |
| 15/02/2023 | 5.739,0000 |
| 14/02/2023 | 5.748,0000 |
| 13/02/2023 | 5.828,0000 |
| 10/02/2023 | 5.742,0000 |
| 09/02/2023 | 5.725,0000 |
| 08/02/2023 | 5.721,0000 |
| 07/02/2023 | 5.720,0000 |
| 06/02/2023 | 5.717,0000 |
| 03/02/2023 | 5.715,0000 |
| 02/02/2023 | 5.861,0000 |
| 01/02/2023 | 5.862,0000 |
| 31/01/2023 | 5.850,0000 |
| 30/01/2023 | 5.847,0000 |
| 27/01/2023 | 5.736,0000 |
| 26/01/2023 | 5.670,0000 |
| 25/01/2023 | 5.661,0000 |
| 24/01/2023 | 5.682,0000 |
| 23/01/2023 | 5.679,0000 |
| 20/01/2023 | 5.662,0000 |
| 19/01/2023 | 5.679,0000 |
| 18/01/2023 | 5.738,0000 |
| 17/01/2023 | 5.755,0000 |
| 16/01/2023 | 5.768,0000 |
| 13/01/2023 | 5.765,0000 |
| 12/01/2023 | 5.760,0000 |
| 11/01/2023 | 5.751,0000 |
| 10/01/2023 | 5.754,0000 |
| 09/01/2023 | 5.751,0000 |
| 06/01/2023 | 5.571,0000 |
| 05/01/2023 | 5.557,0000 |
| 04/01/2023 | 5.540,0000 |
| 03/01/2023 | 5.499,0000 |
| 02/01/2023 | 5.494,0000 |
| 30/12/2022 | 5.469,0000 |
| 29/12/2022 | 5.598,0000 |
| 28/12/2022 | 5.658,0000 |
| 27/12/2022 | 5.647,0000 |
| 26/12/2022 | 5.717,0000 |
| 23/12/2022 | 5.590,0000 |
| 22/12/2022 | 5.552,0000 |
| 21/12/2022 | 5.551,0000 |
| 20/12/2022 | 5.511,0000 |
| 19/12/2022 | 5.423,0000 |
| 16/12/2022 | 5.415,0000 |
| 15/12/2022 | 5.380,0000 |
| 14/12/2022 | 5.352,0000 |
| 13/12/2022 | 5.382,0000 |
| 12/12/2022 | 5.391,0000 |
| 07/12/2022 | 5.389,0000 |
| 06/12/2022 | 5.401,0000 |
| 05/12/2022 | 5.367,0000 |
| 02/12/2022 | 5.322,0000 |
| 01/12/2022 | 5.301,0000 |
| 30/11/2022 | 5.309,0000 |
| 29/11/2022 | 5.298,0000 |
| 28/11/2022 | 5.305,0000 |
| 25/11/2022 | 5.283,0000 |
| 24/11/2022 | 5.299,0000 |
| 23/11/2022 | 5.291,0000 |
| 22/11/2022 | 5.312,0000 |
| 18/11/2022 | 5.284,0000 |
| 17/11/2022 | 5.278,0000 |
| 16/11/2022 | 5.270,0000 |
| 15/11/2022 | 5.251,0000 |
| 14/11/2022 | 5.247,0000 |
| 11/11/2022 | 5.137,0000 |
| 10/11/2022 | 5.125,0000 |
| 09/11/2022 | 5.132,0000 |
| 08/11/2022 | 5.143,0000 |
| 07/11/2022 | 5.183,0000 |
| 04/11/2022 | 5.134,0000 |
| 03/11/2022 | 5.105,0000 |
| 02/11/2022 | 5.082,0000 |
| 01/11/2022 | 4.827,0000 |
| 31/10/2022 | 4.840,0000 |
| 28/10/2022 | 4.845,0000 |
| 27/10/2022 | 4.971,0000 |
| 26/10/2022 | 4.911,0000 |
| 25/10/2022 | 4.880,0000 |
| 24/10/2022 | 4.851,0000 |
| 21/10/2022 | 4.780,0000 |
| 20/10/2022 | 4.690,0000 |
| 19/10/2022 | 4.669,0000 |
| 18/10/2022 | 4.658,0000 |
| 17/10/2022 | 4.637,0000 |
| 14/10/2022 | 4.640,0000 |
| 13/10/2022 | 4.707,0000 |
| 12/10/2022 | 4.655,0000 |
| 11/10/2022 | 4.690,0000 |
| 06/10/2022 | 4.649,0000 |
| 05/10/2022 | 4.643,0000 |
| 04/10/2022 | 4.634,0000 |
| 03/10/2022 | 4.656,0000 |
| 30/09/2022 | 4.681,0000 |
| 29/09/2022 | 4.671,0000 |
| 28/09/2022 | 4.687,0000 |
| 27/09/2022 | 4.694,0000 |
| 26/09/2022 | 4.721,0000 |
| 23/09/2022 | 4.672,0000 |
| 22/09/2022 | 4.692,0000 |
| 21/09/2022 | 4.662,0000 |
| 20/09/2022 | 4.680,0000 |
| 19/09/2022 | 4.667,0000 |
| 16/09/2022 | 4.667,0000 |
| 15/09/2022 | 4.650,0000 |
| 14/09/2022 | 4.664,0000 |
| 13/09/2022 | 4.635,0000 |
| 12/09/2022 | 4.647,0000 |
| 09/09/2022 | 4.626,0000 |
| 08/09/2022 | 4.665,0000 |
| 07/09/2022 | 4.653,0000 |
| 06/09/2022 | 4.634,0000 |
| 05/09/2022 | 4.625,0000 |
| 01/09/2022 | 4.621,0000 |
| 31/08/2022 | 4.672,0000 |
| 30/08/2022 | 4.794,0000 |
| 29/08/2022 | 4.763,0000 |
| 26/08/2022 | 4.741,0000 |
| 25/08/2022 | 4.722,0000 |
| 24/08/2022 | 4.692,0000 |
| 23/08/2022 | 4.697,0000 |
| 22/08/2022 | 4.703,0000 |
| 19/08/2022 | 4.688,0000 |
| 18/08/2022 | 4.690,0000 |
| 17/08/2022 | 4.688,0000 |
| 16/08/2022 | 4.679,0000 |
| 12/08/2022 | 4.692,0000 |
| 11/08/2022 | 4.715,0000 |
| 10/08/2022 | 4.702,0000 |
| 09/08/2022 | 4.703,0000 |
| 08/08/2022 | 4.750,0000 |
| 05/08/2022 | 4.776,0000 |
| 04/08/2022 | 4.890,0000 |
| 03/08/2022 | 4.875,0000 |
| 02/08/2022 | 4.851,0000 |
| 01/08/2022 | 4.856,0000 |
| 29/07/2022 | 4.833,0000 |
| 28/07/2022 | 4.866,0000 |
| 27/07/2022 | 4.824,0000 |
| 26/07/2022 | 4.821,0000 |
| 25/07/2022 | 4.839,0000 |
| 22/07/2022 | 4.819,0000 |
| 21/07/2022 | 4.824,0000 |
| 20/07/2022 | 4.873,0000 |
| 19/07/2022 | 4.875,0000 |
| 18/07/2022 | 4.911,0000 |
| 15/07/2022 | 4.914,0000 |
| 14/07/2022 | 4.906,0000 |
| 13/07/2022 | 4.898,0000 |
| 12/07/2022 | 4.924,0000 |
| 11/07/2022 | 4.948,0000 |
| 08/07/2022 | 4.793,0000 |
| 07/07/2022 | 4.777,0000 |
| 06/07/2022 | 4.801,0000 |
| 05/07/2022 | 4.837,0000 |
| 04/07/2022 | 4.865,0000 |
| 01/07/2022 | 4.926,0000 |
| 30/06/2022 | 4.853,0000 |
| 29/06/2022 | 4.863,0000 |
| 28/06/2022 | 4.891,0000 |
| 27/06/2022 | 4.889,0000 |
| 24/06/2022 | 4.873,0000 |
| 23/06/2022 | 4.830,0000 |
| 22/06/2022 | 4.756,0000 |
| 21/06/2022 | 4.774,0000 |
| 16/06/2022 | 4.769,0000 |
| 15/06/2022 | 4.688,0000 |
| 14/06/2022 | 4.648,0000 |
| 13/06/2022 | 4.679,0000 |
| 10/06/2022 | 4.656,0000 |
| 09/06/2022 | 4.667,0000 |
| 08/06/2022 | 4.680,0000 |
| 07/06/2022 | 4.693,0000 |
| 06/06/2022 | 4.666,0000 |
| 03/06/2022 | 4.650,0000 |
| 02/06/2022 | 4.652,0000 |
| 01/06/2022 | 4.664,0000 |
| 31/05/2022 | 4.447,0000 |
| 30/05/2022 | 4.709,0000 |
| 27/05/2022 | 4.716,0000 |
| 26/05/2022 | 4.697,0000 |
| 24/05/2022 | 4.716,0000 |
| 23/05/2022 | 4.718,0000 |
| 20/05/2022 | 4.670,0000 |
| 19/05/2022 | 4.658,0000 |
| 17/05/2022 | 4.667,0000 |
| 16/05/2022 | 4.649,0000 |
| 13/05/2022 | 4.652,0000 |
| 12/05/2022 | 4.688,0000 |
| 11/05/2022 | 4.682,0000 |
| 10/05/2022 | 4.653,0000 |
| 09/05/2022 | 4.639,0000 |
| 06/05/2022 | 4.630,0000 |
| 05/05/2022 | 4.660,0000 |
| 04/05/2022 | 4.660,0000 |
| 03/05/2022 | 4.648,0000 |
| 02/05/2022 | 4.641,0000 |
| 29/04/2022 | 4.661,0000 |
| 28/04/2022 | 4.685,0000 |
| 27/04/2022 | 4.633,0000 |
| 26/04/2022 | 4.628,0000 |
| 25/04/2022 | 4.636,0000 |
| 22/04/2022 | 4.593,0000 |
| 21/04/2022 | 4.632,0000 |
| 20/04/2022 | 4.623,0000 |
| 19/04/2022 | 4.597,0000 |
| 18/04/2022 | 4.674,0000 |
| 13/04/2022 | 4.570,0000 |
| 12/04/2022 | 4.557,0000 |
| 11/04/2022 | 4.581,0000 |
| 08/04/2022 | 4.596,0000 |
| 07/04/2022 | 4.585,0000 |
| 06/04/2022 | 4.572,0000 |
| 05/04/2022 | 4.550,0000 |
| 04/04/2022 | 4.568,0000 |
| 01/04/2022 | 4.560,0000 |
| 31/03/2022 | 4.589,0000 |
| 30/03/2022 | 4.595,0000 |
| 29/03/2022 | 4.612,0000 |
| 28/03/2022 | 4.598,0000 |
| 25/03/2022 | 4.575,0000 |
| 23/03/2022 | 4.604,0000 |
| 22/03/2022 | 4.764,0000 |
| 21/03/2022 | 4.730,0000 |
| 18/03/2022 | 4.711,0000 |
| 17/03/2022 | 4.724,0000 |
| 16/03/2022 | 4.716,0000 |
| 15/03/2022 | 4.664,0000 |
| 14/03/2022 | 4.863,0000 |
| 11/03/2022 | 4.782,0000 |
| 10/03/2022 | 4.742,0000 |
| 09/03/2022 | 4.730,0000 |
| 08/03/2022 | 4.714,0000 |
| 07/03/2022 | 4.716,0000 |
| 04/03/2022 | 4.706,0000 |
| 03/03/2022 | 4.712,0000 |
| 02/03/2022 | 4.699,0000 |
| 25/02/2022 | 4.692,0000 |
| 24/02/2022 | 4.834,0000 |
| 23/02/2022 | 4.844,0000 |
| 22/02/2022 | 4.806,0000 |
| 21/02/2022 | 4.759,0000 |
| 18/02/2022 | 4.716,0000 |
| 17/02/2022 | 4.710,0000 |
| 16/02/2022 | 4.705,0000 |
| 15/02/2022 | 4.714,0000 |
| 14/02/2022 | 4.731,0000 |
| 11/02/2022 | 4.783,0000 |
| 10/02/2022 | 4.752,0000 |
| 09/02/2022 | 4.733,0000 |
| 08/02/2022 | 4.713,0000 |
| 07/02/2022 | 4.751,0000 |
| 04/02/2022 | 4.746,0000 |
| 03/02/2022 | 4.798,0000 |
| 02/02/2022 | 4.779,0000 |
| 01/02/2022 | 4.781,0000 |
| 31/01/2022 | 4.762,0000 |
| 28/01/2022 | 4.815,0000 |
| 27/01/2022 | 4.742,0000 |
| 26/01/2022 | 4.800,0000 |
| 25/01/2022 | 4.790,0000 |
| 24/01/2022 | 4.761,0000 |
| 21/01/2022 | 4.738,0000 |
| 20/01/2022 | 4.769,0000 |
| 19/01/2022 | 4.857,0000 |
| 18/01/2022 | 4.902,0000 |
| 17/01/2022 | 4.894,0000 |
| 14/01/2022 | 4.877,0000 |
| 13/01/2022 | 4.853,0000 |
| 12/01/2022 | 4.811,0000 |
| 11/01/2022 | 4.785,0000 |
| 10/01/2022 | 4.761,0000 |
| 07/01/2022 | 4.687,0000 |
| 06/01/2022 | 4.674,0000 |
| 05/01/2022 | 4.670,0000 |
| 04/01/2022 | 4.684,0000 |
| 03/01/2022 | 4.698,0000 |
| 30/12/2021 | 4.711,0000 |
| 29/12/2021 | 4.710,0000 |
| 28/12/2021 | 4.711,0000 |
| 27/12/2021 | 4.708,0000 |
| 23/12/2021 | 4.672,0000 |
| 22/12/2021 | 4.587,0000 |
| 21/12/2021 | 4.582,0000 |
| 20/12/2021 | 4.583,0000 |
| 17/12/2021 | 4.552,0000 |
| 16/12/2021 | 4.536,0000 |
| 15/12/2021 | 4.551,0000 |
| 14/12/2021 | 4.559,0000 |
| 13/12/2021 | 4.653,0000 |
| 10/12/2021 | 4.656,0000 |
| 09/12/2021 | 4.616,0000 |
| 07/12/2021 | 4.626,0000 |
| 06/12/2021 | 4.597,0000 |
| 03/12/2021 | 4.589,0000 |
| 02/12/2021 | 4.569,0000 |
| 01/12/2021 | 4.574,0000 |
| 30/11/2021 | 4.607,0000 |
| 29/11/2021 | 4.651,0000 |
| 26/11/2021 | 4.639,0000 |
| 25/11/2021 | 4.635,0000 |
| 24/11/2021 | 4.635,0000 |
| 23/11/2021 | 4.652,0000 |
| 19/11/2021 | 4.624,0000 |
| 18/11/2021 | 4.653,0000 |
| 17/11/2021 | 4.654,0000 |
| 16/11/2021 | 4.627,0000 |
| 15/11/2021 | 4.618,0000 |
| 12/11/2021 | 4.609,0000 |
| 11/11/2021 | 4.661,0000 |
| 10/11/2021 | 4.769,0000 |
| 09/11/2021 | 4.715,0000 |
| 08/11/2021 | 4.722,0000 |
| 05/11/2021 | 4.720,0000 |
| 04/11/2021 | 4.727,0000 |
| 03/11/2021 | 4.615,0000 |
| 02/11/2021 | 4.643,0000 |
| 01/11/2021 | 4.646,0000 |
| 29/10/2021 | 4.647,0000 |
| 28/10/2021 | 4.640,0000 |
| 27/10/2021 | 4.587,0000 |
| 26/10/2021 | 4.602,0000 |
| 25/10/2021 | 4.548,0000 |
| 22/10/2021 | 4.575,0000 |
| 21/10/2021 | 4.514,0000 |
| 20/10/2021 | 4.563,0000 |
| 19/10/2021 | 4.541,0000 |
| 18/10/2021 | 4.583,0000 |
| 15/10/2021 | 4.573,0000 |
| 14/10/2021 | 4.578,0000 |
| 13/10/2021 | 4.605,0000 |
| 12/10/2021 | 4.613,0000 |
| 07/10/2021 | 4.650,0000 |
| 06/10/2021 | 4.641,0000 |
| 05/10/2021 | 4.666,0000 |
| 04/10/2021 | 4.674,0000 |
| 01/10/2021 | 4.648,0000 |
| 30/09/2021 | 4.612,0000 |
| 29/09/2021 | 4.603,0000 |
| 28/09/2021 | 4.595,0000 |
| 27/09/2021 | 4.586,0000 |
| 24/09/2021 | 4.574,0000 |
| 23/09/2021 | 4.355,0000 |
| 22/09/2021 | 4.378,0000 |
| 21/09/2021 | 4.404,0000 |
| 20/09/2021 | 4.389,0000 |
| 17/09/2021 | 4.391,0000 |
| 16/09/2021 | 4.412,0000 |
| 15/09/2021 | 4.385,0000 |
| 14/09/2021 | 4.360,0000 |
| 13/09/2021 | 4.341,0000 |
| 10/09/2021 | 4.326,0000 |
| 09/09/2021 | 4.331,0000 |
| 08/09/2021 | 4.344,0000 |
| 07/09/2021 | 4.350,0000 |
| 06/09/2021 | 4.348,0000 |
| 03/09/2021 | 4.344,0000 |
| 02/09/2021 | 4.355,0000 |
| 01/09/2021 | 4.536,0000 |
| 31/08/2021 | 4.448,0000 |
| 30/08/2021 | 4.396,0000 |
| 27/08/2021 | 4.409,0000 |
| 26/08/2021 | 4.428,0000 |
| 25/08/2021 | 4.436,0000 |
| 24/08/2021 | 4.453,0000 |
| 23/08/2021 | 4.422,0000 |
| 20/08/2021 | 4.420,0000 |
| 19/08/2021 | 4.418,0000 |
| 18/08/2021 | 4.428,0000 |
| 17/08/2021 | 4.434,0000 |
| 13/08/2021 | 4.455,0000 |
| 12/08/2021 | 4.532,0000 |
| 11/08/2021 | 4.531,0000 |
| 10/08/2021 | 4.541,0000 |
| 09/08/2021 | 4.535,0000 |
| 06/08/2021 | 4.562,0000 |
| 05/08/2021 | 4.481,0000 |
| 04/08/2021 | 4.492,0000 |
| 03/08/2021 | 4.505,0000 |
| 02/08/2021 | 4.510,0000 |
| 30/07/2021 | 4.471,0000 |
| 29/07/2021 | 4.451,0000 |
| 28/07/2021 | 4.436,0000 |
| 27/07/2021 | 4.397,0000 |
| 26/07/2021 | 4.380,0000 |
| 23/07/2021 | 4.376,0000 |
| 22/07/2021 | 4.378,0000 |
| 21/07/2021 | 4.364,0000 |
| 20/07/2021 | 4.401,0000 |
| 19/07/2021 | 4.409,0000 |
| 16/07/2021 | 4.399,0000 |
| 15/07/2021 | 4.417,0000 |
| 14/07/2021 | 4.471,0000 |
| 13/07/2021 | 4.457,0000 |
| 12/07/2021 | 4.445,0000 |
| 08/07/2021 | 4.424,0000 |
| 07/07/2021 | 4.387,0000 |
| 06/07/2021 | 4.379,0000 |
| 05/07/2021 | 4.393,0000 |
| 02/07/2021 | 4.307,0000 |
| 01/07/2021 | 4.337,0000 |
| 30/06/2021 | 4.356,0000 |
| 29/06/2021 | 4.411,0000 |
| 28/06/2021 | 4.397,0000 |
| 25/06/2021 | 4.386,0000 |
| 24/06/2021 | 4.397,0000 |
| 23/06/2021 | 4.402,0000 |
| 22/06/2021 | 4.383,0000 |
| 18/06/2021 | 4.374,0000 |
| 17/06/2021 | 4.366,0000 |
| 16/06/2021 | 4.462,0000 |
| 15/06/2021 | 4.460,0000 |
| 14/06/2021 | 4.495,0000 |
| 11/06/2021 | 4.548,0000 |
| 10/06/2021 | 4.548,0000 |
| 09/06/2021 | 4.497,0000 |
| 08/06/2021 | 4.493,0000 |
| 07/06/2021 | 4.494,0000 |
| 04/06/2021 | 4.454,0000 |
| 03/06/2021 | 4.421,0000 |
| 02/06/2021 | 4.407,0000 |
| 01/06/2021 | 4.406,0000 |
| 31/05/2021 | 4.423,0000 |
| 28/05/2021 | 4.435,0000 |
| 27/05/2021 | 4.469,0000 |
| 26/05/2021 | 4.459,0000 |
| 21/05/2021 | 4.452,0000 |
| 20/05/2021 | 4.403,0000 |
| 19/05/2021 | 4.369,0000 |
| 18/05/2021 | 4.361,0000 |
| 17/05/2021 | 4.365,0000 |
| 14/05/2021 | 4.363,0000 |
| 13/05/2021 | 4.406,0000 |
| 12/05/2021 | 4.378,0000 |
| 11/05/2021 | 4.401,0000 |
| 10/05/2021 | 4.396,0000 |
| 07/05/2021 | 4.332,0000 |
| 06/05/2021 | 4.336,0000 |
| 05/05/2021 | 4.362,0000 |
| 04/05/2021 | 4.353,0000 |
| 03/05/2021 | 4.346,0000 |
| 30/04/2021 | 4.352,0000 |
| 29/04/2021 | 4.316,0000 |
| 28/04/2021 | 4.288,0000 |
| 27/04/2021 | 4.297,0000 |
| 26/04/2021 | 4.296,0000 |
| 23/04/2021 | 4.279,0000 |
| 22/04/2021 | 4.259,0000 |
| 21/04/2021 | 4.261,0000 |
| 20/04/2021 | 4.311,0000 |
| 19/04/2021 | 4.318,0000 |
| 16/04/2021 | 4.315,0000 |
| 15/04/2021 | 4.315,0000 |
| 14/04/2021 | 4.303,0000 |
| 13/04/2021 | 4.336,0000 |
| 12/04/2021 | 4.317,0000 |
| 09/04/2021 | 4.378,0000 |
| 08/04/2021 | 4.366,0000 |
| 07/04/2021 | 4.387,0000 |
| 06/04/2021 | 4.333,0000 |
| 05/04/2021 | 4.346,0000 |
| 31/03/2021 | 4.300,0000 |
| 30/03/2021 | 4.297,0000 |
| 29/03/2021 | 4.332,0000 |
| 26/03/2021 | 4.306,0000 |
| 25/03/2021 | 4.411,0000 |
| 23/03/2021 | 4.347,0000 |
| 22/03/2021 | 4.335,0000 |
| 19/03/2021 | 4.269,0000 |
| 18/03/2021 | 4.234,0000 |
| 17/03/2021 | 4.222,0000 |
| 16/03/2021 | 4.230,0000 |
| 15/03/2021 | 4.235,0000 |
| 12/03/2021 | 4.249,0000 |
| 11/03/2021 | 4.259,0000 |
| 10/03/2021 | 4.228,0000 |
| 09/03/2021 | 4.245,0000 |
| 08/03/2021 | 4.280,0000 |
| 05/03/2021 | 4.273,0000 |
| 04/03/2021 | 4.199,0000 |
| 03/03/2021 | 4.205,0000 |
| 02/03/2021 | 4.196,0000 |
| 01/03/2021 | 4.197,0000 |
| 26/02/2021 | 4.195,0000 |
| 25/02/2021 | 4.196,0000 |
| 24/02/2021 | 4.212,0000 |
| 23/02/2021 | 4.225,0000 |
| 22/02/2021 | 4.215,0000 |
| 19/02/2021 | 4.195,0000 |
| 18/02/2021 | 4.224,0000 |
| 17/02/2021 | 4.193,0000 |
| 12/02/2021 | 4.352,0000 |
| 11/02/2021 | 4.284,0000 |
| 10/02/2021 | 4.238,0000 |
| 09/02/2021 | 4.199,0000 |
| 08/02/2021 | 4.154,0000 |
| 05/02/2021 | 4.104,0000 |
| 04/02/2021 | 4.121,0000 |
| 03/02/2021 | 4.112,0000 |
| 02/02/2021 | 4.002,0000 |
| 01/02/2021 | 4.001,0000 |
| 29/01/2021 | 3.997,0000 |
| 28/01/2021 | 4.055,0000 |
| 27/01/2021 | 4.006,0000 |
| 26/01/2021 | 3.996,0000 |
| 25/01/2021 | 3.984,0000 |
| 22/01/2021 | 3.986,0000 |
| 21/01/2021 | 4.001,0000 |
| 20/01/2021 | 4.014,0000 |
| 19/01/2021 | 4.013,0000 |
| 18/01/2021 | 4.009,0000 |
| 15/01/2021 | 3.996,0000 |
| 14/01/2021 | 3.988,0000 |
| 13/01/2021 | 3.968,0000 |
| 12/01/2021 | 3.996,0000 |
| 11/01/2021 | 3.992,0000 |
| 08/01/2021 | 3.978,0000 |
| 07/01/2021 | 3.992,0000 |
| 06/01/2021 | 4.004,0000 |
| 05/01/2021 | 4.046,0000 |
| 04/01/2021 | 4.078,0000 |
| 30/12/2020 | 4.084,0000 |
| 29/12/2020 | 4.058,0000 |
| 28/12/2020 | 4.068,0000 |
| 23/12/2020 | 3.903,0000 |
| 22/12/2020 | 3.878,0000 |
| 21/12/2020 | 4.059,0000 |
| 18/12/2020 | 4.083,0000 |
| 17/12/2020 | 4.058,0000 |
| 16/12/2020 | 4.074,0000 |
| 15/12/2020 | 4.093,0000 |
| 14/12/2020 | 4.140,0000 |
| 11/12/2020 | 4.176,0000 |
| 10/12/2020 | 4.188,0000 |
| 09/12/2020 | 3.991,0000 |
| 04/12/2020 | 3.996,0000 |
| 03/12/2020 | 3.998,0000 |
| 02/12/2020 | 3.950,0000 |
| 01/12/2020 | 3.971,0000 |
| 30/11/2020 | 3.973,0000 |
| 27/11/2020 | 3.993,0000 |
| 26/11/2020 | 3.949,0000 |
| 25/11/2020 | 3.970,0000 |
| 24/11/2020 | 3.958,0000 |
| 20/11/2020 | 3.977,0000 |
| 19/11/2020 | 3.935,0000 |
| 18/11/2020 | 3.940,0000 |
| 17/11/2020 | 3.941,0000 |
| 16/11/2020 | 3.927,0000 |
| 13/11/2020 | 3.943,0000 |
| 12/11/2020 | 3.969,0000 |
| 11/11/2020 | 3.883,0000 |
| 10/11/2020 | 3.886,0000 |
| 09/11/2020 | 3.878,0000 |
| 05/11/2020 | 3.900,0000 |
| 04/11/2020 | 3.864,0000 |
| 03/11/2020 | 3.871,0000 |
| 02/11/2020 | 3.901,0000 |
| 30/10/2020 | 3.890,0000 |
| 29/10/2020 | 3.901,0000 |
| 28/10/2020 | 3.894,0000 |
| 27/10/2020 | 3.919,0000 |
| 26/10/2020 | 3.950,0000 |
| 23/10/2020 | 3.951,0000 |
| 22/10/2020 | 3.944,0000 |
| 21/10/2020 | 3.947,0000 |
| 20/10/2020 | 3.992,0000 |
| 19/10/2020 | 4.003,0000 |
| 16/10/2020 | 3.955,0000 |
| 15/10/2020 | 3.945,0000 |
| 14/10/2020 | 3.947,0000 |
| 13/10/2020 | 3.963,0000 |
| 09/10/2020 | 3.968,0000 |
| 08/10/2020 | 3.982,0000 |
| 07/10/2020 | 3.996,0000 |
| 06/10/2020 | 3.990,0000 |
| 05/10/2020 | 4.011,0000 |
| 02/10/2020 | 4.000,0000 |
| 01/10/2020 | 4.008,0000 |
| 30/09/2020 | 4.049,0000 |
| 29/09/2020 | 4.069,0000 |
| 28/09/2020 | 4.114,0000 |
| 25/09/2020 | 4.051,0000 |
| 24/09/2020 | 4.078,0000 |
| 23/09/2020 | 4.106,0000 |
| 22/09/2020 | 4.117,0000 |
| 21/09/2020 | 4.123,0000 |
| 18/09/2020 | 4.107,0000 |
| 17/09/2020 | 4.126,0000 |
| 16/09/2020 | 4.050,0000 |
| 15/09/2020 | 4.043,0000 |
| 14/09/2020 | 4.070,0000 |
| 11/09/2020 | 4.042,0000 |
| 10/09/2020 | 4.036,0000 |
| 09/09/2020 | 4.048,0000 |
| 08/09/2020 | 3.986,0000 |
| 07/09/2020 | 3.950,0000 |
| 04/09/2020 | 3.841,0000 |
| 03/09/2020 | 3.826,0000 |
| 02/09/2020 | 3.818,0000 |
| 01/09/2020 | 3.818,0000 |
| 31/08/2020 | 3.811,0000 |
| 28/08/2020 | 3.826,0000 |
| 27/08/2020 | 3.871,0000 |
| 26/08/2020 | 3.873,0000 |
| 25/08/2020 | 3.870,0000 |
| 24/08/2020 | 3.834,0000 |
| 21/08/2020 | 3.829,0000 |
| 20/08/2020 | 3.811,0000 |
| 19/08/2020 | 3.826,0000 |
| 18/08/2020 | 3.855,0000 |
| 14/08/2020 | 3.848,0000 |
| 13/08/2020 | 3.881,0000 |
| 12/08/2020 | 3.914,0000 |
| 11/08/2020 | 3.906,0000 |
| 10/08/2020 | 3.896,0000 |
| 07/08/2020 | 3.879,0000 |
| 06/08/2020 | 3.807,0000 |
| 05/08/2020 | 3.808,0000 |
| 04/08/2020 | 3.779,0000 |
| 03/08/2020 | 3.822,0000 |
| 31/07/2020 | 3.737,0000 |
| 30/07/2020 | 3.682,0000 |
| 29/07/2020 | 3.697,0000 |
| 28/07/2020 | 3.695,0000 |
| 27/07/2020 | 3.672,0000 |
| 24/07/2020 | 3.655,0000 |
| 23/07/2020 | 3.667,0000 |
| 22/07/2020 | 3.640,0000 |
| 21/07/2020 | 3.623,0000 |
| 20/07/2020 | 3.634,0000 |
| 17/07/2020 | 3.645,0000 |
| 16/07/2020 | 3.609,0000 |
| 15/07/2020 | 3.622,0000 |
| 14/07/2020 | 3.612,0000 |
| 13/07/2020 | 3.535,0000 |
| 08/07/2020 | 3.528,0000 |
| 07/07/2020 | 3.611,0000 |
| 06/07/2020 | 3.601,0000 |
| 03/07/2020 | 3.558,0000 |
| 02/07/2020 | 3.642,0000 |
| 01/07/2020 | 3.657,0000 |
| 30/06/2020 | 3.660,0000 |
| 29/06/2020 | 3.689,0000 |
| 26/06/2020 | 3.663,0000 |
| 25/06/2020 | 3.668,0000 |
| 24/06/2020 | 3.682,0000 |
| 23/06/2020 | 3.665,0000 |
| 22/06/2020 | 3.663,0000 |
| 19/06/2020 | 3.701,0000 |
| 18/06/2020 | 3.724,0000 |
| 17/06/2020 | 3.730,0000 |
| 16/06/2020 | 3.679,0000 |
| 12/06/2020 | 3.716,0000 |
| 11/06/2020 | 3.683,0000 |
| 10/06/2020 | 3.679,0000 |
| 09/06/2020 | 3.703,0000 |
| 08/06/2020 | 3.812,0000 |
| 05/06/2020 | 3.683,0000 |
| 04/06/2020 | 3.684,0000 |
| 03/06/2020 | 3.672,0000 |
| 02/06/2020 | 3.687,0000 |
| 01/06/2020 | 3.702,0000 |
| 29/05/2020 | 3.685,0000 |
| 28/05/2020 | 3.704,0000 |
| 27/05/2020 | 3.738,0000 |
| 26/05/2020 | 3.736,0000 |
| 22/05/2020 | 3.738,0000 |
| 21/05/2020 | 3.734,0000 |
| 20/05/2020 | 3.729,0000 |
| 19/05/2020 | 3.699,0000 |
| 18/05/2020 | 3.736,0000 |
| 15/05/2020 | 3.825,0000 |
| 14/05/2020 | 3.863,0000 |
| 13/05/2020 | 3.940,0000 |
| 12/05/2020 | 3.956,0000 |
| 11/05/2020 | 3.984,0000 |
| 08/05/2020 | 3.985,0000 |
| 07/05/2020 | 4.103,0000 |
| 06/05/2020 | 4.137,0000 |
| 05/05/2020 | 4.150,0000 |
| 04/05/2020 | 4.165,0000 |
| 30/04/2020 | 4.354,0000 |
| 29/04/2020 | 4.349,0000 |
| 28/04/2020 | 4.341,0000 |
| 27/04/2020 | 4.303,0000 |
| 24/04/2020 | 4.286,0000 |
| 23/04/2020 | 4.306,0000 |
| 22/04/2020 | 4.347,0000 |
| 21/04/2020 | 4.289,0000 |
| 20/04/2020 | 4.302,0000 |
| 17/04/2020 | 4.298,0000 |
| 16/04/2020 | 4.289,0000 |
| 15/04/2020 | 4.269,0000 |
| 14/04/2020 | 4.214,0000 |
| 13/04/2020 | 4.239,0000 |
| 08/04/2020 | 4.208,0000 |
| 07/04/2020 | 4.152,0000 |
| 06/04/2020 | 4.276,0000 |
| 03/04/2020 | 4.208,0000 |
| 02/04/2020 | 4.209,0000 |
| 01/04/2020 | 4.224,0000 |
| 30/03/2020 | 4.239,0000 |
| 27/03/2020 | 4.215,0000 |
| 26/03/2020 | 4.235,0000 |
| 25/03/2020 | 4.173,0000 |
| 20/03/2020 | 4.138,0000 |
| 19/03/2020 | 4.181,0000 |
| 18/03/2020 | 4.205,0000 |
| 17/03/2020 | 4.210,0000 |
| 16/03/2020 | 4.241,0000 |
| 13/03/2020 | 4.243,0000 |
| 12/03/2020 | 4.305,0000 |
| 11/03/2020 | 4.309,0000 |
| 10/03/2020 | 4.338,0000 |
| 09/03/2020 | 4.310,0000 |
| 06/03/2020 | 4.156,0000 |
| 05/03/2020 | 4.172,0000 |
| 04/03/2020 | 4.157,0000 |
| 03/03/2020 | 4.178,0000 |
| 02/03/2020 | 4.246,0000 |
| 28/02/2020 | 4.238,0000 |
| 27/02/2020 | 4.213,0000 |
| 26/02/2020 | 4.253,0000 |
| 21/02/2020 | 4.202,0000 |
| 20/02/2020 | 4.209,0000 |
| 19/02/2020 | 4.204,0000 |
| 18/02/2020 | 4.229,0000 |
| 17/02/2020 | 4.360,0000 |
| 14/02/2020 | 4.205,0000 |
| 13/02/2020 | 4.243,0000 |
| 12/02/2020 | 4.199,0000 |
| 11/02/2020 | 4.171,0000 |
| 10/02/2020 | 4.148,0000 |
| 07/02/2020 | 4.111,0000 |
| 06/02/2020 | 4.099,0000 |
| 05/02/2020 | 4.109,0000 |
| 04/02/2020 | 4.083,0000 |
| 03/02/2020 | 4.113,0000 |
| 31/01/2020 | 4.113,0000 |
| 30/01/2020 | 4.105,0000 |
| 29/01/2020 | 4.166,0000 |
| 28/01/2020 | 4.233,0000 |
| 27/01/2020 | 4.277,0000 |
| 24/01/2020 | 4.215,0000 |
| 23/01/2020 | 4.239,0000 |
| 22/01/2020 | 4.217,0000 |
| 21/01/2020 | 4.229,0000 |
| 20/01/2020 | 4.257,0000 |
| 17/01/2020 | 4.250,0000 |
| 16/01/2020 | 4.266,0000 |
| 15/01/2020 | 4.307,0000 |
| 14/01/2020 | 4.304,0000 |
| 13/01/2020 | 4.336,0000 |
| 10/01/2020 | 4.357,0000 |
| 09/01/2020 | 4.405,0000 |
| 08/01/2020 | 4.402,0000 |
| 07/01/2020 | 4.454,0000 |
| 06/01/2020 | 4.548,0000 |
| 03/01/2020 | 4.532,0000 |
| 02/01/2020 | 4.562,0000 |
| 30/12/2019 | 4.328,0000 |
| 27/12/2019 | 4.359,0000 |
| 26/12/2019 | 4.349,0000 |
| 23/12/2019 | 4.322,0000 |
| 20/12/2019 | 4.295,0000 |
| 19/12/2019 | 4.321,0000 |
| 18/12/2019 | 4.301,0000 |
| 17/12/2019 | 4.156,0000 |
| 16/12/2019 | 4.141,0000 |
| 13/12/2019 | 4.140,0000 |
| 12/12/2019 | 4.221,0000 |
| 11/12/2019 | 4.222,0000 |
| 10/12/2019 | 4.293,0000 |
| 09/12/2019 | 4.328,0000 |
| 06/12/2019 | 4.214,0000 |
| 05/12/2019 | 4.122,0000 |
| 04/12/2019 | 4.068,0000 |
| 03/12/2019 | 3.896,0000 |
| 02/12/2019 | 3.862,0000 |
| 29/11/2019 | 4.025,0000 |
| 28/11/2019 | 4.030,0000 |
| 27/11/2019 | 3.842,0000 |
| 26/11/2019 | 3.876,0000 |
| 25/11/2019 | 3.862,0000 |
| 22/11/2019 | 3.889,0000 |
| 21/11/2019 | 3.838,0000 |
| 20/11/2019 | 3.837,0000 |
| 19/11/2019 | 3.857,0000 |
| 15/11/2019 | 3.769,0000 |
| 14/11/2019 | 3.728,0000 |
| 13/11/2019 | 3.741,0000 |
| 12/11/2019 | 3.809,0000 |
| 11/11/2019 | 3.807,0000 |
| 08/11/2019 | 3.704,0000 |
| 07/11/2019 | 3.729,0000 |
| 05/11/2019 | 3.617,0000 |
| 04/11/2019 | 3.653,0000 |
| 01/11/2019 | 3.875,0000 |
| 31/10/2019 | 3.925,0000 |
| 30/10/2019 | 3.902,0000 |
| 29/10/2019 | 3.912,0000 |
| 28/10/2019 | 4.049,0000 |
| 25/10/2019 | 4.033,0000 |
| 24/10/2019 | 3.907,0000 |
| 23/10/2019 | 3.945,0000 |
| 22/10/2019 | 3.967,0000 |
| 21/10/2019 | 4.162,0000 |
| 18/10/2019 | 4.145,0000 |
| 17/10/2019 | 4.178,0000 |
| 16/10/2019 | 4.066,0000 |
| 15/10/2019 | 4.137,0000 |
| 11/10/2019 | 4.080,0000 |
| 10/10/2019 | 3.952,0000 |
| 09/10/2019 | 3.990,0000 |
| 08/10/2019 | 3.933,0000 |
| 07/10/2019 | 3.919,0000 |
| 04/10/2019 | 3.944,0000 |
| 03/10/2019 | 3.995,0000 |
| 02/10/2019 | 3.976,0000 |
| 01/10/2019 | 3.994,0000 |
| 30/09/2019 | 4.002,0000 |
| 27/09/2019 | 4.028,0000 |
| 26/09/2019 | 3.928,0000 |
| 25/09/2019 | 3.906,0000 |
| 24/09/2019 | 3.987,0000 |
| 23/09/2019 | 4.030,0000 |
| 20/09/2019 | 4.032,0000 |
| 19/09/2019 | 4.016,0000 |
| 18/09/2019 | 4.168,0000 |
| 17/09/2019 | 4.151,0000 |
| 16/09/2019 | 4.182,0000 |
| 13/09/2019 | 4.214,0000 |
| 12/09/2019 | 4.431,0000 |
| 11/09/2019 | 4.431,0000 |
| 10/09/2019 | 4.466,0000 |
| 09/09/2019 | 4.356,0000 |
| 06/09/2019 | 4.327,0000 |
| 05/09/2019 | 4.351,0000 |
| 04/09/2019 | 4.532,0000 |
| 03/09/2019 | 4.700,0000 |
| 02/09/2019 | 4.741,0000 |
| 30/08/2019 | 4.632,0000 |
| 29/08/2019 | 4.692,0000 |
| 28/08/2019 | 4.872,0000 |
| 27/08/2019 | 4.919,0000 |
| 26/08/2019 | 4.900,0000 |
| 23/08/2019 | 4.793,0000 |
| 22/08/2019 | 4.821,0000 |
| 21/08/2019 | 4.901,0000 |
| 20/08/2019 | 5.017,0000 |
| 16/08/2019 | 5.236,0000 |
| 15/08/2019 | 5.436,0000 |
| 14/08/2019 | 5.574,0000 |
| 13/08/2019 | 5.542,0000 |
| 12/08/2019 | 5.703,0000 |
| 09/08/2019 | 5.641,0000 |
| 08/08/2019 | 5.670,0000 |
| 07/08/2019 | 5.674,0000 |
| 06/08/2019 | 5.695,0000 |
| 05/08/2019 | 5.654,0000 |
| 02/08/2019 | 5.650,0000 |
| 01/08/2019 | 5.692,0000 |
| 31/07/2019 | 5.588,0000 |
| 30/07/2019 | 6.100,0000 |
| 29/07/2019 | 5.548,0000 |
| 26/07/2019 | 5.628,0000 |
| 25/07/2019 | 5.655,0000 |
| 24/07/2019 | 5.560,0000 |
| 23/07/2019 | 5.540,0000 |
| 22/07/2019 | 5.563,0000 |
| 19/07/2019 | 5.484,0000 |
| 18/07/2019 | 5.399,0000 |
| 17/07/2019 | 5.320,0000 |
| 16/07/2019 | 5.105,0000 |
| 15/07/2019 | 4.891,0000 |
| 12/07/2019 | 4.876,0000 |
| 11/07/2019 | 4.834,0000 |
| 10/07/2019 | 4.909,0000 |
| 05/07/2019 | 4.874,0000 |
| 04/07/2019 | 4.937,0000 |
| 03/07/2019 | 4.969,0000 |
| 02/07/2019 | 5.885,0000 |
| 01/07/2019 | 5.983,0000 |
| 28/06/2019 | 5.473,0000 |
| 27/06/2019 | 5.985,0000 |
| 26/06/2019 | 6.148,0000 |
| 25/06/2019 | 5.736,0000 |
| 24/06/2019 | 5.683,0000 |
| 21/06/2019 | 5.687,0000 |
| 19/06/2019 | 5.757,0000 |
| 18/06/2019 | 5.778,0000 |
| 14/06/2019 | 5.745,0000 |
| 13/06/2019 | 6.367,0000 |
| 12/06/2019 | 7.166,0000 |
| 11/06/2019 | 7.189,0000 |
| 10/06/2019 | 7.222,0000 |
| 07/06/2019 | 7.140,0000 |
| 06/06/2019 | 7.051,0000 |
| 05/06/2019 | 7.112,0000 |
| 04/06/2019 | 7.117,0000 |
| 03/06/2019 | 7.104,0000 |
| 31/05/2019 | 7.065,0000 |
| 30/05/2019 | 7.031,0000 |
| 29/05/2019 | 7.114,0000 |
| 28/05/2019 | 6.984,0000 |
| 27/05/2019 | 7.086,0000 |
| 24/05/2019 | 7.015,0000 |
| 23/05/2019 | 6.762,0000 |
| 22/05/2019 | 6.696,0000 |
| 21/05/2019 | 6.819,0000 |
| 20/05/2019 | 6.769,0000 |
| 17/05/2019 | 6.714,0000 |
| 16/05/2019 | 6.731,0000 |
| 15/05/2019 | 6.787,0000 |
| 14/05/2019 | 6.802,0000 |
| 13/05/2019 | 7.065,0000 |
| 10/05/2019 | 7.107,0000 |
| 09/05/2019 | 7.245,0000 |
| 08/05/2019 | 7.243,0000 |
| 07/05/2019 | 6.998,0000 |
| 06/05/2019 | 6.353,0000 |
| 03/05/2019 | 6.391,0000 |
| 02/05/2019 | 6.338,0000 |
| 30/04/2019 | 6.401,0000 |
| 29/04/2019 | 6.336,0000 |
| 26/04/2019 | 6.449,0000 |
| 25/04/2019 | 6.537,0000 |
| 24/04/2019 | 6.632,0000 |
| 23/04/2019 | 6.713,0000 |
| 22/04/2019 | 6.635,0000 |
| 17/04/2019 | 6.524,0000 |
| 16/04/2019 | 6.651,0000 |
| 15/04/2019 | 6.630,0000 |
| 12/04/2019 | 6.652,0000 |
| 11/04/2019 | 6.683,0000 |
| 10/04/2019 | 6.736,0000 |
| 09/04/2019 | 6.674,0000 |
| 08/04/2019 | 6.735,0000 |
| 05/04/2019 | 6.691,0000 |
| 04/04/2019 | 6.734,0000 |
| 03/04/2019 | 6.774,0000 |
| 01/04/2019 | 6.838,0000 |
| 29/03/2019 | 6.438,0000 |
| 28/03/2019 | 6.239,0000 |
| 27/03/2019 | 6.358,0000 |
| 26/03/2019 | 6.459,0000 |
| 25/03/2019 | 6.481,0000 |
| 22/03/2019 | 6.496,0000 |
| 21/03/2019 | 6.497,0000 |
| 20/03/2019 | 6.643,0000 |
| 19/03/2019 | 6.573,0000 |
| 18/03/2019 | 6.636,0000 |
| 15/03/2019 | 6.583,0000 |
| 14/03/2019 | 4.543,0000 |
| 13/03/2019 | 4.550,0000 |
| 12/03/2019 | 4.409,0000 |
| 11/03/2019 | 4.489,0000 |
| 08/03/2019 | 4.499,0000 |
| 07/03/2019 | 4.427,0000 |
| 06/03/2019 | 4.436,0000 |
| 01/03/2019 | 4.454,0000 |
| 28/02/2019 | 4.437,0000 |
| 27/02/2019 | 4.387,0000 |
| 26/02/2019 | 4.405,0000 |
| 25/02/2019 | 4.534,0000 |
| 22/02/2019 | 4.701,0000 |
| 21/02/2019 | 4.837,0000 |
| 20/02/2019 | 4.769,0000 |
| 19/02/2019 | 4.654,0000 |
| 18/02/2019 | 4.618,0000 |
| 15/02/2019 | 4.645,0000 |
| 14/02/2019 | 4.937,0000 |
| 13/02/2019 | 4.888,0000 |
| 12/02/2019 | 4.935,0000 |
| 11/02/2019 | 4.988,0000 |
| 08/02/2019 | 5.079,0000 |
| 07/02/2019 | 4.849,0000 |
| 06/02/2019 | 4.692,0000 |
| 05/02/2019 | 4.668,0000 |
| 04/02/2019 | 4.634,0000 |
| 01/02/2019 | 4.652,0000 |
| 31/01/2019 | 4.653,0000 |
| 30/01/2019 | 4.654,0000 |
| 29/01/2019 | 4.645,0000 |
| 28/01/2019 | 4.624,0000 |
| 25/01/2019 | 4.592,0000 |
| 24/01/2019 | 4.544,0000 |
| 23/01/2019 | 4.848,0000 |
| 22/01/2019 | 5.318,0000 |
| 21/01/2019 | 5.380,0000 |
| 18/01/2019 | 5.306,0000 |
| 17/01/2019 | 5.330,0000 |
| 16/01/2019 | 5.373,0000 |
| 15/01/2019 | 5.408,0000 |
| 14/01/2019 | 5.411,0000 |
| 11/01/2019 | 5.413,0000 |
| 10/01/2019 | 5.916,0000 |
| 09/01/2019 | 5.928,0000 |
| 08/01/2019 | 5.909,0000 |
| 07/01/2019 | 5.884,0000 |
| 04/01/2019 | 5.834,0000 |
| 03/01/2019 | 5.667,0000 |
| 02/01/2019 | 5.332,0000 |
| 28/12/2018 | 5.344,0000 |
| 27/12/2018 | 5.335,0000 |
| 26/12/2018 | 5.632,0000 |
| 21/12/2018 | 5.711,0000 |
| 20/12/2018 | 5.753,0000 |
| 19/12/2018 | 5.754,0000 |
| 18/12/2018 | 5.797,0000 |
| 17/12/2018 | 5.759,0000 |
| 14/12/2018 | 5.752,0000 |
| 13/12/2018 | 6.451,0000 |
| 12/12/2018 | 5.781,0000 |
| 11/12/2018 | 5.759,0000 |
| 10/12/2018 | 5.781,0000 |
| 07/12/2018 | 5.770,0000 |
| 06/12/2018 | 5.508,0000 |
| 05/12/2018 | 6.539,0000 |
| 04/12/2018 | 5.684,0000 |
| 03/12/2018 | 5.610,0000 |
| 29/11/2018 | 6.131,0000 |
| 28/11/2018 | 4.244,0000 |
| 27/11/2018 | 4.263,0000 |
| 26/11/2018 | 4.241,0000 |
| 23/11/2018 | 4.227,0000 |
| 22/11/2018 | 4.452,0000 |
| 21/11/2018 | 4.503,0000 |
| 20/11/2018 | 4.536,0000 |
| 16/11/2018 | 4.472,0000 |
| 15/11/2018 | 4.539,0000 |
| 14/11/2018 | 4.633,0000 |
| 13/11/2018 | 4.629,0000 |
| 12/11/2018 | 4.655,0000 |
| 09/11/2018 | 4.660,0000 |
| 08/11/2018 | 4.832,0000 |
| 07/11/2018 | 4.669,0000 |
| 05/11/2018 | 4.587,0000 |
| 02/11/2018 | 4.611,0000 |
| 01/11/2018 | 4.706,0000 |
| 31/10/2018 | 4.670,0000 |
| 30/10/2018 | 4.592,0000 |
| 29/10/2018 | 4.525,0000 |
| 26/10/2018 | 4.595,0000 |
| 25/10/2018 | 4.739,0000 |
| 24/10/2018 | 4.804,0000 |
| 23/10/2018 | 4.823,0000 |
| 22/10/2018 | 4.831,0000 |
| 19/10/2018 | 4.890,0000 |
| 18/10/2018 | 4.951,0000 |
| 17/10/2018 | 4.760,0000 |
| 16/10/2018 | 4.652,0000 |
| 12/10/2018 | 4.678,0000 |
| 11/10/2018 | 4.604,0000 |
| 10/10/2018 | 4.604,0000 |
| 09/10/2018 | 4.633,0000 |
| 08/10/2018 | 4.703,0000 |
| 05/10/2018 | 4.701,0000 |
| 04/10/2018 | 4.768,0000 |
| 03/10/2018 | 4.774,0000 |
| 02/10/2018 | 4.779,0000 |
| 01/10/2018 | 4.781,0000 |
| 28/09/2018 | 4.735,0000 |
| 27/09/2018 | 4.636,0000 |
| 26/09/2018 | 4.697,0000 |
| 25/09/2018 | 4.700,0000 |
| 24/09/2018 | 4.716,0000 |
| 21/09/2018 | 4.743,0000 |
| 20/09/2018 | 4.796,0000 |
| 19/09/2018 | 4.828,0000 |
| 18/09/2018 | 4.757,0000 |
| 17/09/2018 | 4.835,0000 |
| 14/09/2018 | 4.826,0000 |
| 13/09/2018 | 4.806,0000 |
| 12/09/2018 | 4.875,0000 |
| 11/09/2018 | 5.339,0000 |
| 10/09/2018 | 5.450,0000 |
| 07/09/2018 | 5.370,0000 |
| 06/09/2018 | 5.397,0000 |
| 05/09/2018 | 5.418,0000 |
| 04/09/2018 | 5.438,0000 |
| 03/09/2018 | 5.580,0000 |
| 31/08/2018 | 5.480,0000 |
| 30/08/2018 | 5.575,0000 |
| 29/08/2018 | 5.633,0000 |
| 28/08/2018 | 5.628,0000 |
| 27/08/2018 | 5.737,0000 |
| 24/08/2018 | 5.644,0000 |
| 23/08/2018 | 5.471,0000 |
| 22/08/2018 | 5.547,0000 |
| 21/08/2018 | 5.526,0000 |
| 17/08/2018 | 5.551,0000 |
| 16/08/2018 | 5.368,0000 |
| 15/08/2018 | 5.175,0000 |
| 14/08/2018 | 5.254,0000 |
| 13/08/2018 | 4.523,0000 |
| 10/08/2018 | 4.518,0000 |
| 09/08/2018 | 4.954,0000 |
| 08/08/2018 | 4.839,0000 |
| 07/08/2018 | 4.858,0000 |
| 06/08/2018 | 4.921,0000 |
| 03/08/2018 | 4.992,0000 |
| 02/08/2018 | 4.949,0000 |
| 01/08/2018 | 4.823,0000 |
| 31/07/2018 | 4.910,0000 |
| 30/07/2018 | 5.062,0000 |
| 27/07/2018 | 4.803,0000 |
| 26/07/2018 | 4.824,0000 |
| 25/07/2018 | 4.897,0000 |
| 24/07/2018 | 4.981,0000 |
| 23/07/2018 | 5.026,0000 |
| 20/07/2018 | 4.955,0000 |
| 19/07/2018 | 4.938,0000 |
| 18/07/2018 | 5.506,0000 |
| 17/07/2018 | 5.271,0000 |
| 16/07/2018 | 5.267,0000 |
| 13/07/2018 | 5.341,0000 |
| 12/07/2018 | 5.573,0000 |
| 11/07/2018 | 5.644,0000 |
| 10/07/2018 | 5.573,0000 |
| 06/07/2018 | 5.476,0000 |
| 05/07/2018 | 5.458,0000 |
| 04/07/2018 | 5.550,0000 |
| 03/07/2018 | 5.582,0000 |
| 02/07/2018 | 5.700,0000 |
| 29/06/2018 | 5.627,0000 |
| 28/06/2018 | 5.247,0000 |
| 27/06/2018 | 5.261,0000 |
| 26/06/2018 | 5.335,0000 |
| 25/06/2018 | 5.446,0000 |
| 22/06/2018 | 5.407,0000 |
| 21/06/2018 | 5.392,0000 |
| 19/06/2018 | 4.709,0000 |
| 18/06/2018 | 4.785,0000 |
| 15/06/2018 | 4.730,0000 |
| 14/06/2018 | 4.566,0000 |
| 13/06/2018 | 4.537,0000 |
| 12/06/2018 | 5.472,0000 |
| 11/06/2018 | 5.499,0000 |
| 08/06/2018 | 5.468,0000 |
| 07/06/2018 | 4.729,0000 |
| 06/06/2018 | 5.100,0000 |
| 05/06/2018 | 5.215,0000 |
| 04/06/2018 | 5.180,0000 |
| 01/06/2018 | 4.930,0000 |
| 31/05/2018 | 5.086,0000 |
| 30/05/2018 | 5.064,0000 |
| 29/05/2018 | 5.513,0000 |
| 28/05/2018 | 4.671,0000 |
| 24/05/2018 | 5.033,0000 |
| 23/05/2018 | 5.126,0000 |
| 22/05/2018 | 5.493,0000 |
| 21/05/2018 | 5.582,0000 |
| 18/05/2018 | 5.581,0000 |
| 17/05/2018 | 4.944,0000 |
| 16/05/2018 | 5.034,0000 |
| 15/05/2018 | 4.979,0000 |
| 14/05/2018 | 4.941,0000 |
| 11/05/2018 | 4.975,0000 |
| 10/05/2018 | 5.178,0000 |
| 09/05/2018 | 5.214,0000 |
| 08/05/2018 | 5.307,0000 |
| 07/05/2018 | 5.227,0000 |
| 04/05/2018 | 5.151,0000 |
| 03/05/2018 | 5.166,0000 |
| 02/05/2018 | 5.105,0000 |
| 27/04/2018 | 5.029,0000 |
| 26/04/2018 | 5.017,0000 |
| 25/04/2018 | 4.894,0000 |
| 24/04/2018 | 4.948,0000 |
| 23/04/2018 | 4.938,0000 |
| 20/04/2018 | 4.952,0000 |
| 19/04/2018 | 5.149,0000 |
| 18/04/2018 | 5.123,0000 |
| 17/04/2018 | 5.036,0000 |
| 16/04/2018 | 5.058,0000 |
| 13/04/2018 | 5.014,0000 |
| 12/04/2018 | 5.074,0000 |
| 11/04/2018 | 4.697,0000 |
| 10/04/2018 | 4.631,0000 |
| 09/04/2018 | 4.598,0000 |
| 06/04/2018 | 4.577,0000 |
| 05/04/2018 | 4.559,0000 |
| 04/04/2018 | 4.495,0000 |
| 03/04/2018 | 4.474,0000 |
| 28/03/2018 | 4.415,0000 |
| 27/03/2018 | 4.462,0000 |
| 26/03/2018 | 4.484,0000 |
| 23/03/2018 | 4.400,0000 |
| 22/03/2018 | 4.373,0000 |
| 21/03/2018 | 4.372,0000 |
| 20/03/2018 | 4.429,0000 |
| 19/03/2018 | 4.457,0000 |
| 16/03/2018 | 4.383,0000 |
| 15/03/2018 | 4.582,0000 |
| 14/03/2018 | 4.445,0000 |
| 13/03/2018 | 4.535,0000 |
| 12/03/2018 | 4.528,0000 |
| 09/03/2018 | 4.518,0000 |
| 08/03/2018 | 4.537,0000 |
| 07/03/2018 | 4.544,0000 |
| 06/03/2018 | 4.587,0000 |
| 05/03/2018 | 4.573,0000 |
| 02/03/2018 | 4.507,0000 |
| 01/03/2018 | 4.495,0000 |
| 28/02/2018 | 4.454,0000 |
| 27/02/2018 | 4.439,0000 |
| 26/02/2018 | 4.405,0000 |
| 23/02/2018 | 4.408,0000 |
| 22/02/2018 | 4.417,0000 |
| 21/02/2018 | 6.128,0000 |
| 20/02/2018 | 6.174,0000 |
| 19/02/2018 | 6.177,0000 |
| 16/02/2018 | 6.145,0000 |
| 15/02/2018 | 6.145,0000 |
| 14/02/2018 | 6.183,0000 |
| 09/02/2018 | 6.161,0000 |
| 08/02/2018 | 6.486,0000 |
| 07/02/2018 | 6.562,0000 |
| 06/02/2018 | 8.510,0000 |
| 05/02/2018 | 8.512,0000 |
| 02/02/2018 | 8.522,0000 |
| 01/02/2018 | 8.557,0000 |
| 31/01/2018 | 8.551,0000 |
| 30/01/2018 | 10.074,0000 |
| 29/01/2018 | 10.144,0000 |
| 26/01/2018 | 10.218,0000 |
| 25/01/2018 | 10.770,0000 |
| 24/01/2018 | 10.713,0000 |
| 23/01/2018 | 12.323,0000 |
| 22/01/2018 | 12.362,0000 |
| 19/01/2018 | 12.423,0000 |
| 18/01/2018 | 12.426,0000 |
| 17/01/2018 | 7.962,0000 |
| 16/01/2018 | 8.009,0000 |
| 15/01/2018 | 4.679,0000 |
| 12/01/2018 | 4.634,0000 |
| 11/01/2018 | 4.742,0000 |
| 10/01/2018 | 4.688,0000 |
| 09/01/2018 | 4.742,0000 |
| 08/01/2018 | 4.916,0000 |
| 05/01/2018 | 4.853,0000 |
| 04/01/2018 | 5.055,0000 |
| 03/01/2018 | 5.103,0000 |
| 02/01/2018 | 5.169,0000 |
| 29/12/2017 | 4.647,0000 |
| 28/12/2017 | 4.784,0000 |
| 27/12/2017 | 5.031,0000 |
| 26/12/2017 | 5.014,0000 |
| 22/12/2017 | 5.797,0000 |
| 21/12/2017 | 5.744,0000 |
| 20/12/2017 | 5.708,0000 |
| 19/12/2017 | 5.755,0000 |
| 18/12/2017 | 5.852,0000 |
| 15/12/2017 | 5.861,0000 |
| 14/12/2017 | 5.801,0000 |
| 13/12/2017 | 6.240,0000 |
| 12/12/2017 | 6.211,0000 |
| 11/12/2017 | 6.319,0000 |
| 07/12/2017 | 6.191,0000 |
| 06/12/2017 | 6.164,0000 |
| 05/12/2017 | 6.156,0000 |
| 04/12/2017 | 6.326,0000 |
| 01/12/2017 | 6.365,0000 |
| 30/11/2017 | 6.303,0000 |
| 29/11/2017 | 6.202,0000 |
| 28/11/2017 | 6.083,0000 |
| 27/11/2017 | 6.496,0000 |
| 24/11/2017 | 6.482,0000 |
| 23/11/2017 | 6.283,0000 |
| 22/11/2017 | 6.281,0000 |
| 21/11/2017 | 5.898,0000 |
| 17/11/2017 | 5.717,0000 |
| 16/11/2017 | 5.715,0000 |
| 15/11/2017 | 5.728,0000 |
| 14/11/2017 | 5.776,0000 |
| 13/11/2017 | 5.815,0000 |
| 10/11/2017 | 5.787,0000 |
| 09/11/2017 | 4.906,0000 |
| 08/11/2017 | 4.925,0000 |
| 07/11/2017 | 4.932,0000 |
| 03/11/2017 | 5.022,0000 |
| 02/11/2017 | 5.023,0000 |
| 01/11/2017 | 5.098,0000 |
| 31/10/2017 | 5.058,0000 |
| 30/10/2017 | 5.086,0000 |
| 27/10/2017 | 4.989,0000 |
| 26/10/2017 | 4.690,0000 |
| 25/10/2017 | 5.467,0000 |
| 24/10/2017 | 5.473,0000 |
| 23/10/2017 | 5.474,0000 |
| 20/10/2017 | 5.487,0000 |
| 19/10/2017 | 5.485,0000 |
| 18/10/2017 | 5.471,0000 |
| 17/10/2017 | 5.328,0000 |
| 13/10/2017 | 5.281,0000 |
| 12/10/2017 | 5.280,0000 |
| 11/10/2017 | 5.328,0000 |
| 10/10/2017 | 5.845,0000 |
| 09/10/2017 | 5.789,0000 |
| 06/10/2017 | 5.782,0000 |
| 05/10/2017 | 5.682,0000 |
| 04/10/2017 | 5.675,0000 |
| 03/10/2017 | 5.702,0000 |
| 02/10/2017 | 6.807,0000 |
| 29/09/2017 | 6.651,0000 |
| 28/09/2017 | 6.468,0000 |
| 27/09/2017 | 6.610,0000 |
| 26/09/2017 | 6.619,0000 |
| 25/09/2017 | 6.790,0000 |
| 22/09/2017 | 9.004,0000 |
| 21/09/2017 | 9.075,0000 |
| 20/09/2017 | 8.908,0000 |
| 19/09/2017 | 8.873,0000 |
| 18/09/2017 | 8.888,0000 |
| 15/09/2017 | 8.914,0000 |
| 14/09/2017 | 9.228,0000 |
| 13/09/2017 | 9.291,0000 |
| 12/09/2017 | 9.190,0000 |
| 11/09/2017 | 9.215,0000 |
| 08/09/2017 | 9.141,0000 |
| 07/09/2017 | 9.157,0000 |
| 06/09/2017 | 8.146,0000 |
| 05/09/2017 | 8.183,0000 |
| 04/09/2017 | 8.133,0000 |
| 01/09/2017 | 8.165,0000 |
| 31/08/2017 | 8.139,0000 |
| 30/08/2017 | 8.212,0000 |
| 29/08/2017 | 8.211,0000 |
| 28/08/2017 | 8.211,0000 |
| 25/08/2017 | 8.239,0000 |
| 24/08/2017 | 8.236,0000 |
| 23/08/2017 | 8.206,0000 |
| 22/08/2017 | 8.248,0000 |
| 18/08/2017 | 8.251,0000 |
| 17/08/2017 | 8.787,0000 |
| 16/08/2017 | 8.731,0000 |
| 15/08/2017 | 8.820,0000 |
| 14/08/2017 | 8.800,0000 |
| 11/08/2017 | 9.198,0000 |
| 10/08/2017 | 8.805,0000 |
| 09/08/2017 | 8.796,0000 |
| 08/08/2017 | 8.796,0000 |
| 07/08/2017 | 8.796,0000 |
| 04/08/2017 | 6.723,0000 |
| 03/08/2017 | 6.723,0000 |
| 02/08/2017 | 6.765,0000 |
| 01/08/2017 | 6.766,0000 |
| 31/07/2017 | 6.688,0000 |
| 28/07/2017 | 6.582,0000 |
| 27/07/2017 | 6.660,0000 |
| 26/07/2017 | 6.625,0000 |
| 25/07/2017 | 7.102,0000 |
| 24/07/2017 | 7.158,0000 |
| 21/07/2017 | 7.335,0000 |
| 20/07/2017 | 6.771,0000 |
| 19/07/2017 | 6.784,0000 |
| 18/07/2017 | 6.805,0000 |
| 17/07/2017 | 6.876,0000 |
| 14/07/2017 | 6.866,0000 |
| 13/07/2017 | 7.217,0000 |
| 12/07/2017 | 7.233,0000 |
| 11/07/2017 | 7.275,0000 |
| 10/07/2017 | 7.635,0000 |
| 07/07/2017 | 7.563,0000 |
| 06/07/2017 | 7.539,0000 |
| 05/07/2017 | 7.667,0000 |
| 04/07/2017 | 7.677,0000 |
| 03/07/2017 | 4.626,0000 |
| 30/06/2017 | 4.358,0000 |
| 29/06/2017 | 4.516,0000 |
| 28/06/2017 | 4.572,0000 |
| 27/06/2017 | 4.614,0000 |
| 26/06/2017 | 4.736,0000 |
| 23/06/2017 | 4.600,0000 |
| 22/06/2017 | 3.990,0000 |
| 21/06/2017 | 4.120,0000 |
| 19/06/2017 | 4.319,0000 |
| 16/06/2017 | 4.340,0000 |
| 15/06/2017 | 4.547,0000 |
| 14/06/2017 | 4.751,0000 |
| 13/06/2017 | 4.397,0000 |
| 12/06/2017 | 4.516,0000 |
| 09/06/2017 | 4.539,0000 |
| 08/06/2017 | 4.555,0000 |
| 07/06/2017 | 4.778,0000 |
| 06/06/2017 | 4.879,0000 |
| 05/06/2017 | 4.880,0000 |
| 02/06/2017 | 4.772,0000 |
| 01/06/2017 | 5.022,0000 |
| 31/05/2017 | 5.092,0000 |
| 30/05/2017 | 4.529,0000 |
| 29/05/2017 | 4.781,0000 |
| 26/05/2017 | 4.839,0000 |
| 24/05/2017 | 4.480,0000 |
| 23/05/2017 | 4.467,0000 |
| 22/05/2017 | 4.225,0000 |
| 19/05/2017 | 4.183,0000 |
| 18/05/2017 | 4.135,0000 |
| 17/05/2017 | 4.144,0000 |
| 16/05/2017 | 4.196,0000 |
| 15/05/2017 | 4.201,0000 |
| 12/05/2017 | 4.225,0000 |
| 11/05/2017 | 4.908,0000 |
| 10/05/2017 | 5.979,0000 |
| 09/05/2017 | 5.971,0000 |
| 08/05/2017 | 5.935,0000 |
| 05/05/2017 | 5.496,0000 |
| 04/05/2017 | 5.527,0000 |
| 03/05/2017 | 5.494,0000 |
| 02/05/2017 | 5.524,0000 |
| 28/04/2017 | 5.498,0000 |
| 27/04/2017 | 5.721,0000 |
| 26/04/2017 | 5.870,0000 |
| 25/04/2017 | 5.917,0000 |
| 24/04/2017 | 5.987,0000 |
| 21/04/2017 | 6.038,0000 |
| 20/04/2017 | 5.970,0000 |
| 19/04/2017 | 5.957,0000 |
| 18/04/2017 | 5.950,0000 |
| 17/04/2017 | 6.113,0000 |
| 12/04/2017 | 4.295,0000 |
| 11/04/2017 | 11.784,0000 |
| 10/04/2017 | 11.770,0000 |
| 07/04/2017 | 11.769,0000 |
| 06/04/2017 | 11.948,0000 |
| 05/04/2017 | 11.948,0000 |
| 04/04/2017 | 12.022,0000 |
| 03/04/2017 | 12.079,0000 |
| 31/03/2017 | 12.233,0000 |
| 30/03/2017 | 12.257,0000 |
| 29/03/2017 | 12.106,0000 |
| 28/03/2017 | 12.145,0000 |
| 27/03/2017 | 12.303,0000 |
| 23/03/2017 | 12.430,0000 |
| 22/03/2017 | 12.506,0000 |
| 21/03/2017 | 12.562,0000 |
| 20/03/2017 | 12.604,0000 |
| 17/03/2017 | 12.041,0000 |
| 16/03/2017 | 12.052,0000 |
| 15/03/2017 | 12.072,0000 |
| 14/03/2017 | 12.408,0000 |
| 13/03/2017 | 12.397,0000 |
| 10/03/2017 | 11.898,0000 |
| 09/03/2017 | 11.849,0000 |
| 08/03/2017 | 11.898,0000 |
| 07/03/2017 | 11.946,0000 |
| 06/03/2017 | 11.945,0000 |
| 03/03/2017 | 9.913,0000 |
| 02/03/2017 | 9.956,0000 |
| 01/03/2017 | 9.928,0000 |
| 24/02/2017 | 9.913,0000 |
| 23/02/2017 | 9.924,0000 |
| 22/02/2017 | 9.928,0000 |
| 21/02/2017 | 10.392,0000 |
| 20/02/2017 | 9.878,0000 |
| 17/02/2017 | 9.293,0000 |
| 16/02/2017 | 9.302,0000 |
| 15/02/2017 | 10.862,0000 |
| 14/02/2017 | 9.339,0000 |
| 13/02/2017 | 9.430,0000 |
| 10/02/2017 | 9.480,0000 |
| 09/02/2017 | 9.564,0000 |
| 08/02/2017 | 9.774,0000 |
| 07/02/2017 | 9.395,0000 |
| 06/02/2017 | 9.457,0000 |
| 03/02/2017 | 9.503,0000 |
| 02/02/2017 | 9.542,0000 |
| 01/02/2017 | 9.579,0000 |
| 31/01/2017 | 9.669,0000 |
| 30/01/2017 | 3.023,0000 |
| 27/01/2017 | 3.379,0000 |
| 26/01/2017 | 3.405,0000 |
| 25/01/2017 | 3.220,0000 |
| 24/01/2017 | 3.230,0000 |
| 23/01/2017 | 3.263,0000 |
| 20/01/2017 | 3.338,0000 |
| 19/01/2017 | 3.318,0000 |
| 18/01/2017 | 3.360,0000 |
| 17/01/2017 | 3.352,0000 |
| 16/01/2017 | 3.435,0000 |
| 13/01/2017 | 3.524,0000 |
| 12/01/2017 | 3.524,0000 |
| 11/01/2017 | 3.488,0000 |
| 10/01/2017 | 3.503,0000 |
| 09/01/2017 | 3.498,0000 |
| 06/01/2017 | 3.486,0000 |
| 05/01/2017 | 3.498,0000 |
| 04/01/2017 | 3.502,0000 |
| 03/01/2017 | 3.518,0000 |
| 02/01/2017 | 3.527,0000 |
| 30/12/2016 | 3.308,0000 |
| 29/12/2016 | 3.282,0000 |
| 28/12/2016 | 3.719,0000 |
| 27/12/2016 | 4.100,0000 |
| 26/12/2016 | 4.108,0000 |
| 23/12/2016 | 4.136,0000 |
| 22/12/2016 | 4.091,0000 |
| 21/12/2016 | 4.171,0000 |
| 20/12/2016 | 4.159,0000 |
| 19/12/2016 | 4.400,0000 |
| 16/12/2016 | 4.326,0000 |
| 15/12/2016 | 4.307,0000 |
| 14/12/2016 | 4.282,0000 |
| 13/12/2016 | 4.382,0000 |
| 12/12/2016 | 4.417,0000 |
| 07/12/2016 | 4.508,0000 |
| 06/12/2016 | 4.485,0000 |
| 05/12/2016 | 4.503,0000 |
| 02/12/2016 | 4.238,0000 |
| 01/12/2016 | 4.260,0000 |
| 30/11/2016 | 4.212,0000 |
| 29/11/2016 | 5.497,0000 |
| 25/11/2016 | 5.402,0000 |
| 24/11/2016 | 7.472,0000 |
| 23/11/2016 | 7.515,0000 |
| 22/11/2016 | 7.531,0000 |
| 21/11/2016 | 8.103,0000 |
| 18/11/2016 | 7.549,0000 |
| 17/11/2016 | 7.531,0000 |
| 16/11/2016 | 7.554,0000 |
| 15/11/2016 | 7.570,0000 |
| 14/11/2016 | 7.635,0000 |
| 11/11/2016 | 7.721,0000 |
| 10/11/2016 | 7.740,0000 |
| 09/11/2016 | 7.839,0000 |
| 08/11/2016 | 8.003,0000 |
| 07/11/2016 | 8.165,0000 |
| 04/11/2016 | 7.753,0000 |
| 03/11/2016 | 7.754,0000 |
| 02/11/2016 | 9.803,0000 |
| 01/11/2016 | 9.759,0000 |
| 31/10/2016 | 9.558,0000 |
| 28/10/2016 | 9.579,0000 |
| 27/10/2016 | 9.557,0000 |
| 26/10/2016 | 11.868,0000 |
| 25/10/2016 | 11.865,0000 |
| 24/10/2016 | 11.898,0000 |
| 21/10/2016 | 3.697,0000 |
| 20/10/2016 | 3.658,0000 |
| 19/10/2016 | 2.862,0000 |
| 18/10/2016 | 2.866,0000 |
| 17/10/2016 | 2.858,0000 |
| 14/10/2016 | 2.889,0000 |
| 13/10/2016 | 2.872,0000 |
| 12/10/2016 | 2.896,0000 |
| 11/10/2016 | 2.899,0000 |
| 07/10/2016 | 2.845,0000 |
| 06/10/2016 | 2.821,0000 |
| 05/10/2016 | 2.849,0000 |
| 04/10/2016 | 2.804,0000 |
| 03/10/2016 | 2.837,0000 |
| 30/09/2016 | 2.840,0000 |
| 29/09/2016 | 2.827,0000 |
| 28/09/2016 | 2.688,0000 |
| 27/09/2016 | 2.721,0000 |
| 26/09/2016 | 2.764,0000 |
| 23/09/2016 | 2.812,0000 |
| 22/09/2016 | 2.825,0000 |
| 21/09/2016 | 2.853,0000 |
| 20/09/2016 | 2.874,0000 |
| 19/09/2016 | 2.918,0000 |
| 16/09/2016 | 2.888,0000 |
| 15/09/2016 | 2.812,0000 |
| 14/09/2016 | 2.839,0000 |
| 13/09/2016 | 2.862,0000 |
| 12/09/2016 | 2.913,0000 |
| 09/09/2016 | 2.912,0000 |
| 08/09/2016 | 2.925,0000 |
| 07/09/2016 | 2.931,0000 |
| 06/09/2016 | 2.940,0000 |
| 05/09/2016 | 2.966,0000 |
| 02/09/2016 | 3.063,0000 |
| 01/09/2016 | 3.045,0000 |
| 31/08/2016 | 3.034,0000 |
| 30/08/2016 | 3.054,0000 |
| 29/08/2016 | 3.082,0000 |
| 26/08/2016 | 3.100,0000 |
| 25/08/2016 | 3.114,0000 |
| 24/08/2016 | 3.141,0000 |
| 23/08/2016 | 3.139,0000 |
| 22/08/2016 | 3.165,0000 |
| 19/08/2016 | 3.125,0000 |
| 18/08/2016 | 2.932,0000 |
| 17/08/2016 | 2.935,0000 |
| 16/08/2016 | 2.912,0000 |
| 12/08/2016 | 2.951,0000 |
| 11/08/2016 | 2.958,0000 |
| 10/08/2016 | 2.922,0000 |
| 09/08/2016 | 2.915,0000 |
| 08/08/2016 | 2.943,0000 |
| 05/08/2016 | 3.493,0000 |
| 04/08/2016 | 3.484,0000 |
| 03/08/2016 | 3.444,0000 |
| 02/08/2016 | 3.487,0000 |
| 01/08/2016 | 3.523,0000 |
| 29/07/2016 | 3.468,0000 |
| 28/07/2016 | 3.497,0000 |
| 27/07/2016 | 3.505,0000 |
| 26/07/2016 | 3.496,0000 |
| 25/07/2016 | 2.854,0000 |
| 22/07/2016 | 2.942,0000 |
| 21/07/2016 | 3.440,0000 |
| 20/07/2016 | 2.935,0000 |
| 19/07/2016 | 2.948,0000 |
| 18/07/2016 | 2.893,0000 |
| 15/07/2016 | 2.878,0000 |
| 14/07/2016 | 2.919,0000 |
| 13/07/2016 | 2.918,0000 |
| 12/07/2016 | 2.967,0000 |
| 11/07/2016 | 3.034,0000 |
| 07/07/2016 | 3.020,0000 |
| 06/07/2016 | 2.994,0000 |
| 05/07/2016 | 2.998,0000 |
| 04/07/2016 | 2.978,0000 |
| 01/07/2016 | 2.982,0000 |
| 30/06/2016 | 2.992,0000 |
| 29/06/2016 | 2.935,0000 |
| 28/06/2016 | 2.899,0000 |
| 27/06/2016 | 2.944,0000 |
| 24/06/2016 | 2.914,0000 |
| 23/06/2016 | 3.058,0000 |
| 22/06/2016 | 3.110,0000 |
| 21/06/2016 | 3.227,0000 |
| 16/06/2016 | 3.960,0000 |
| 15/06/2016 | 3.964,0000 |
| 14/06/2016 | 3.072,0000 |
| 13/06/2016 | 2.995,0000 |
| 10/06/2016 | 2.970,0000 |
| 09/06/2016 | 2.978,0000 |
| 08/06/2016 | 2.989,0000 |
| 07/06/2016 | 3.015,0000 |
| 06/06/2016 | 3.115,0000 |
| 03/06/2016 | 3.382,0000 |
| 02/06/2016 | 3.380,0000 |
| 01/06/2016 | 3.391,0000 |
| 31/05/2016 | 2.711,0000 |
| 30/05/2016 | 2.742,0000 |
| 27/05/2016 | 2.604,0000 |
| 26/05/2016 | 2.649,0000 |
| 24/05/2016 | 2.664,0000 |
| 23/05/2016 | 2.664,0000 |
| 20/05/2016 | 2.914,0000 |
| 19/05/2016 | 2.462,0000 |
| 18/05/2016 | 2.390,0000 |
| 17/05/2016 | 2.384,0000 |
| 16/05/2016 | 2.343,0000 |
| 13/05/2016 | 2.326,0000 |
| 12/05/2016 | 2.301,0000 |
| 11/05/2016 | 2.280,0000 |
| 10/05/2016 | 2.265,0000 |
| 09/05/2016 | 2.271,0000 |
| 06/05/2016 | 2.253,0000 |
| 05/05/2016 | 2.228,0000 |
| 04/05/2016 | 2.209,0000 |
| 03/05/2016 | 2.135,0000 |
| 02/05/2016 | 2.200,0000 |
| 29/04/2016 | 2.193,0000 |
| 28/04/2016 | 2.192,0000 |
| 27/04/2016 | 2.313,0000 |
| 26/04/2016 | 2.232,0000 |
| 25/04/2016 | 2.245,0000 |
| 22/04/2016 | 2.285,0000 |
| 21/04/2016 | 2.270,0000 |
| 20/04/2016 | 2.667,0000 |
| 19/04/2016 | 2.283,0000 |
| 18/04/2016 | 2.274,0000 |
| 15/04/2016 | 2.320,0000 |
| 14/04/2016 | 2.371,0000 |
| 13/04/2016 | 2.350,0000 |
| 12/04/2016 | 2.423,0000 |
| 11/04/2016 | 2.471,0000 |
| 08/04/2016 | 2.476,0000 |
| 07/04/2016 | 2.470,0000 |
| 06/04/2016 | 2.500,0000 |
| 05/04/2016 | 2.496,0000 |
| 04/04/2016 | 2.507,0000 |
| 01/04/2016 | 2.548,0000 |
| 31/03/2016 | 2.567,0000 |
| 30/03/2016 | 2.647,0000 |
| 29/03/2016 | 2.684,0000 |
| 28/03/2016 | 2.751,0000 |
| 23/03/2016 | 2.801,0000 |
| 22/03/2016 | 2.907,0000 |
| 21/03/2016 | 2.896,0000 |
| 18/03/2016 | 2.896,0000 |
| 17/03/2016 | 2.880,0000 |
| 16/03/2016 | 2.879,0000 |
| 15/03/2016 | 2.157,0000 |
| 14/03/2016 | 2.066,0000 |
| 11/03/2016 | 2.064,0000 |
| 10/03/2016 | 2.050,0000 |
| 09/03/2016 | 2.039,0000 |
| 08/03/2016 | 2.027,0000 |
| 07/03/2016 | 2.030,0000 |
| 04/03/2016 | 2.010,0000 |
| 03/03/2016 | 2.007,0000 |
| 02/03/2016 | 1.998,0000 |
| 01/03/2016 | 2.000,0000 |
| 29/02/2016 | 1.997,0000 |
| 26/02/2016 | 2.037,0000 |
| 25/02/2016 | 2.039,0000 |
| 24/02/2016 | 2.048,0000 |
| 23/02/2016 | 2.026,0000 |
| 22/02/2016 | 2.052,0000 |
| 19/02/2016 | 2.059,0000 |
| 18/02/2016 | 2.053,0000 |
| 17/02/2016 | 2.043,0000 |
| 16/02/2016 | 2.055,0000 |
| 15/02/2016 | 2.066,0000 |
| 12/02/2016 | 2.056,0000 |
| 11/02/2016 | 2.087,0000 |
| 10/02/2016 | 2.117,0000 |
| 05/02/2016 | 2.113,0000 |
| 04/02/2016 | 2.105,0000 |
| 03/02/2016 | 2.143,0000 |
| 02/02/2016 | 2.125,0000 |
| 01/02/2016 | 2.151,0000 |
| 29/01/2016 | 2.167,0000 |
| 28/01/2016 | 2.241,0000 |
| 27/01/2016 | 2.274,0000 |
| 26/01/2016 | 2.284,0000 |
| 25/01/2016 | 2.291,0000 |
| 22/01/2016 | 2.272,0000 |
| 21/01/2016 | 2.269,0000 |
| 20/01/2016 | 2.266,0000 |
| 19/01/2016 | 2.270,0000 |
| 18/01/2016 | 2.263,0000 |
| 15/01/2016 | 2.263,0000 |
| 14/01/2016 | 2.206,0000 |
| 13/01/2016 | 2.204,0000 |
| 12/01/2016 | 2.212,0000 |
| 11/01/2016 | 2.214,0000 |
| 08/01/2016 | 2.227,0000 |
| 07/01/2016 | 2.225,0000 |
| 06/01/2016 | 2.227,0000 |
| 05/01/2016 | 2.232,0000 |
| 04/01/2016 | 2.257,0000 |
| 31/12/2015 | 2.235,0000 |
| 30/12/2015 | 2.082,0000 |
| 29/12/2015 | 2.063,0000 |
| 28/12/2015 | 2.053,0000 |
| 24/12/2015 | 2.011,0000 |
| 23/12/2015 | 2.007,0000 |
| 22/12/2015 | 2.063,0000 |
| 21/12/2015 | 2.047,0000 |
| 18/12/2015 | 2.053,0000 |
| 17/12/2015 | 2.000,0000 |
| 16/12/2015 | 1.983,0000 |
| 15/12/2015 | 1.947,0000 |
| 14/12/2015 | 1.939,0000 |
| 11/12/2015 | 1.935,0000 |
| 10/12/2015 | 1.935,0000 |
| 09/12/2015 | 1.933,0000 |
| 04/12/2015 | 1.805,0000 |
| 03/12/2015 | 1.806,0000 |
| 02/12/2015 | 1.806,0000 |
| 01/12/2015 | 1.796,0000 |
| 30/11/2015 | 1.790,0000 |
| 26/11/2015 | 1.699,0000 |
| 25/11/2015 | 1.709,0000 |
| 24/11/2015 | 1.716,0000 |
| 23/11/2015 | 1.714,0000 |
| 20/11/2015 | 1.769,0000 |
| 19/11/2015 | 1.782,0000 |
| 18/11/2015 | 1.797,0000 |
| 17/11/2015 | 1.720,0000 |
| 16/11/2015 | 1.730,0000 |
| 13/11/2015 | 1.737,0000 |
| 12/11/2015 | 1.743,0000 |
| 11/11/2015 | 1.754,0000 |
| 10/11/2015 | 1.757,0000 |
| 09/11/2015 | 1.759,0000 |
| 05/11/2015 | 1.722,0000 |
| 04/11/2015 | 1.747,0000 |
| 03/11/2015 | 1.775,0000 |
| 02/11/2015 | 1.778,0000 |
| 30/10/2015 | 1.760,0000 |
| 29/10/2015 | 1.776,0000 |
| 28/10/2015 | 1.783,0000 |
| 27/10/2015 | 1.781,0000 |
| 26/10/2015 | 1.791,0000 |
| 23/10/2015 | 1.775,0000 |
| 22/10/2015 | 1.879,0000 |
| 21/10/2015 | 1.894,0000 |
| 20/10/2015 | 1.929,0000 |
| 19/10/2015 | 1.929,0000 |
| 16/10/2015 | 1.865,0000 |
| 15/10/2015 | 1.878,0000 |
| 14/10/2015 | 1.882,0000 |
| 13/10/2015 | 1.902,0000 |
| 09/10/2015 | 1.914,0000 |
| 08/10/2015 | 1.860,0000 |
| 07/10/2015 | 2.310,0000 |
| 06/10/2015 | 2.068,0000 |
| 05/10/2015 | 1.863,0000 |
| 02/10/2015 | 1.575,0000 |
| 01/10/2015 | 1.578,0000 |
| 30/09/2015 | 1.646,0000 |
| 29/09/2015 | 1.756,0000 |
| 28/09/2015 | 1.758,0000 |
| 25/09/2015 | 1.761,0000 |
| 24/09/2015 | 1.756,0000 |
| 23/09/2015 | 1.755,0000 |
| 22/09/2015 | 1.810,0000 |
| 21/09/2015 | 1.946,0000 |
| 18/09/2015 | 1.943,0000 |
| 17/09/2015 | 1.940,0000 |
| 16/09/2015 | 1.946,0000 |
| 15/09/2015 | 2.334,0000 |
| 14/09/2015 | 2.250,0000 |
| 11/09/2015 | 2.249,0000 |
| 10/09/2015 | 2.244,0000 |
| 09/09/2015 | 2.260,0000 |
| 08/09/2015 | 2.266,0000 |
| 07/09/2015 | 2.265,0000 |
| 04/09/2015 | 2.265,0000 |
| 03/09/2015 | 2.264,0000 |
| 02/09/2015 | 2.321,0000 |
| 01/09/2015 | 2.341,0000 |
| 31/08/2015 | 2.322,0000 |
| 28/08/2015 | 2.337,0000 |
| 27/08/2015 | 2.335,0000 |
| 26/08/2015 | 2.335,0000 |
| 25/08/2015 | 2.330,0000 |
| 24/08/2015 | 2.324,0000 |
| 21/08/2015 | 2.347,0000 |
| 20/08/2015 | 2.347,0000 |
| 19/08/2015 | 2.344,0000 |
| 18/08/2015 | 2.346,0000 |
| 14/08/2015 | 2.359,0000 |
| 13/08/2015 | 2.430,0000 |
| 12/08/2015 | 2.435,0000 |
| 11/08/2015 | 2.434,0000 |
| 10/08/2015 | 2.426,0000 |
| 07/08/2015 | 2.436,0000 |
| 06/08/2015 | 2.431,0000 |
| 05/08/2015 | 2.431,0000 |
| 04/08/2015 | 2.434,0000 |
| 03/08/2015 | 2.434,0000 |
| 31/07/2015 | 2.417,0000 |
| 30/07/2015 | 2.429,0000 |
| 29/07/2015 | 2.429,0000 |
| 28/07/2015 | 2.441,0000 |
| 27/07/2015 | 2.440,0000 |
| 24/07/2015 | 2.429,0000 |
| 23/07/2015 | 2.434,0000 |
| 22/07/2015 | 2.442,0000 |
| 21/07/2015 | 2.495,0000 |
| 20/07/2015 | 2.498,0000 |
| 17/07/2015 | 2.547,0000 |
| 16/07/2015 | 2.545,0000 |
| 15/07/2015 | 2.543,0000 |
| 14/07/2015 | 2.435,0000 |
| 13/07/2015 | 2.435,0000 |
| 10/07/2015 | 2.466,0000 |
| 08/07/2015 | 2.367,0000 |
| 07/07/2015 | 2.370,0000 |
| 06/07/2015 | 2.387,0000 |
| 03/07/2015 | 2.387,0000 |
| 02/07/2015 | 2.387,0000 |
| 01/07/2015 | 2.402,0000 |
| 30/06/2015 | 2.388,0000 |
| 29/06/2015 | 2.330,0000 |
| 26/06/2015 | 2.369,0000 |
| 25/06/2015 | 2.376,0000 |
| 24/06/2015 | 2.376,0000 |
| 23/06/2015 | 2.435,0000 |
| 22/06/2015 | 2.439,0000 |
| 19/06/2015 | 1.945,0000 |
| 18/06/2015 | 1.905,0000 |
| 17/06/2015 | 1.903,0000 |
| 16/06/2015 | 1.888,0000 |
| 15/06/2015 | 1.911,0000 |
| 12/06/2015 | 1.839,0000 |
| 11/06/2015 | 1.842,0000 |
| 10/06/2015 | 1.851,0000 |
| 09/06/2015 | 1.860,0000 |
| 08/06/2015 | 1.857,0000 |
| 05/06/2015 | 1.859,0000 |
| 04/06/2015 | 1.841,0000 |
| 03/06/2015 | 1.839,0000 |
| 02/06/2015 | 1.838,0000 |
| 01/06/2015 | 1.840,0000 |
| 29/05/2015 | 1.874,0000 |
| 28/05/2015 | 1.741,0000 |
| 27/05/2015 | 1.731,0000 |
| 26/05/2015 | 1.737,0000 |
| 22/05/2015 | 1.740,0000 |
| 21/05/2015 | 1.733,0000 |
| 20/05/2015 | 1.734,0000 |
| 19/05/2015 | 1.671,0000 |
| 18/05/2015 | 1.671,0000 |
| 15/05/2015 | 1.675,0000 |
| 14/05/2015 | 1.894,0000 |
| 13/05/2015 | 1.938,0000 |
| 12/05/2015 | 1.958,0000 |
| 11/05/2015 | 1.961,0000 |
| 08/05/2015 | 1.956,0000 |
| 07/05/2015 | 1.938,0000 |
| 06/05/2015 | 2.098,0000 |
| 05/05/2015 | 2.095,0000 |
| 04/05/2015 | 2.078,0000 |
| 30/04/2015 | 2.072,0000 |
| 29/04/2015 | 2.091,0000 |
| 28/04/2015 | 1.189,0000 |
| 27/04/2015 | 1.217,0000 |
| 24/04/2015 | 1.246,0000 |
| 23/04/2015 | 1.280,0000 |
| 22/04/2015 | 1.628,0000 |
| 21/04/2015 | 1.678,0000 |
| 20/04/2015 | 1.706,0000 |
| 17/04/2015 | 1.753,0000 |
| 16/04/2015 | 1.746,0000 |
| 15/04/2015 | 1.776,0000 |
| 14/04/2015 | 1.783,0000 |
| 13/04/2015 | 1.817,0000 |
| 10/04/2015 | 1.866,0000 |
| 09/04/2015 | 1.871,0000 |
| 08/04/2015 | 1.875,0000 |
| 07/04/2015 | 1.863,0000 |
| 06/04/2015 | 1.842,0000 |
| 01/04/2015 | 1.934,0000 |
| 31/03/2015 | 1.959,0000 |
| 30/03/2015 | 1.965,0000 |
| 27/03/2015 | 1.984,0000 |
| 26/03/2015 | 2.015,0000 |
| 25/03/2015 | 2.062,0000 |
| 20/03/2015 | 2.072,0000 |
| 19/03/2015 | 2.072,0000 |
| 18/03/2015 | 2.052,0000 |
| 17/03/2015 | 2.060,0000 |
| 16/03/2015 | 2.057,0000 |
| 13/03/2015 | 1.987,0000 |
| 12/03/2015 | 2.133,0000 |
| 11/03/2015 | 2.144,0000 |
| 10/03/2015 | 2.152,0000 |
| 09/03/2015 | 2.156,0000 |
| 06/03/2015 | 2.181,0000 |
| 05/03/2015 | 2.187,0000 |
| 04/03/2015 | 2.164,0000 |
| 03/03/2015 | 2.153,0000 |
| 02/03/2015 | 2.166,0000 |
| 27/02/2015 | 1.933,0000 |
| 26/02/2015 | 1.922,0000 |
| 25/02/2015 | 1.921,0000 |
| 24/02/2015 | 1.933,0000 |
| 23/02/2015 | 1.931,0000 |
| 20/02/2015 | 1.932,0000 |
| 19/02/2015 | 1.936,0000 |
| 18/02/2015 | 1.938,0000 |
| 13/02/2015 | 1.939,0000 |
| 12/02/2015 | 1.861,0000 |
| 11/02/2015 | 1.767,0000 |
| 10/02/2015 | 1.672,0000 |
| 09/02/2015 | 1.561,0000 |
| 06/02/2015 | 1.456,0000 |
| 05/02/2015 | 1.467,0000 |
| 04/02/2015 | 1.458,0000 |
| 03/02/2015 | 1.452,0000 |
| 02/02/2015 | 1.458,0000 |
| 30/01/2015 | 1.450,0000 |
| 29/01/2015 | 1.457,0000 |
| 28/01/2015 | 1.461,0000 |
| 27/01/2015 | 1.465,0000 |
| 26/01/2015 | 1.463,0000 |
| 23/01/2015 | 1.460,0000 |
| 22/01/2015 | 1.500,0000 |
| 21/01/2015 | 1.503,0000 |
| 20/01/2015 | 1.513,0000 |
| 19/01/2015 | 1.505,0000 |
| 16/01/2015 | 1.507,0000 |
| 15/01/2015 | 1.510,0000 |
| 14/01/2015 | 1.521,0000 |
| 13/01/2015 | 1.496,0000 |
| 12/01/2015 | 1.420,0000 |
| 09/01/2015 | 1.423,0000 |
| 08/01/2015 | 1.429,0000 |
| 07/01/2015 | 1.437,0000 |
| 06/01/2015 | 1.437,0000 |
| 05/01/2015 | 1.436,0000 |
| 02/01/2015 | 1.408,0000 |
| 30/12/2014 | 1.233,0000 |
| 29/12/2014 | 1.236,0000 |
| 24/12/2014 | 1.215,0000 |
| 23/12/2014 | 1.206,0000 |
| 22/12/2014 | 1.234,0000 |
| 19/12/2014 | 1.365,0000 |
| 18/12/2014 | 1.365,0000 |
| 17/12/2014 | 1.381,0000 |
| 16/12/2014 | 1.415,0000 |
| 15/12/2014 | 1.472,0000 |
| 12/12/2014 | 1.457,0000 |
| 11/12/2014 | 1.497,0000 |
| 10/12/2014 | 1.500,0000 |
| 09/12/2014 | 1.496,0000 |
| 05/12/2014 | 1.481,0000 |
| 04/12/2014 | 1.485,0000 |
| 03/12/2014 | 1.485,0000 |
| 02/12/2014 | 1.490,0000 |
| 01/12/2014 | 1.492,0000 |
| 28/11/2014 | 1.378,0000 |
| 27/11/2014 | 1.389,0000 |
| 26/11/2014 | 1.386,0000 |
| 25/11/2014 | 1.392,0000 |
| 21/11/2014 | 1.382,0000 |
| 20/11/2014 | 1.383,0000 |
| 19/11/2014 | 1.397,0000 |
| 18/11/2014 | 1.395,0000 |
| 17/11/2014 | 1.398,0000 |
| 14/11/2014 | 1.392,0000 |
| 13/11/2014 | 1.395,0000 |
| 12/11/2014 | 1.395,0000 |
| 11/11/2014 | 1.364,0000 |
| 10/11/2014 | 1.366,0000 |
| 07/11/2014 | 1.372,0000 |
| 05/11/2014 | 1.359,0000 |
| 04/11/2014 | 1.374,0000 |
| 03/11/2014 | 1.356,0000 |
| 31/10/2014 | 1.328,0000 |
| 30/10/2014 | 1.332,0000 |
| 29/10/2014 | 1.337,0000 |
| 28/10/2014 | 1.341,0000 |
| 27/10/2014 | 1.381,0000 |
| 24/10/2014 | 1.374,0000 |
| 23/10/2014 | 1.379,0000 |
| 22/10/2014 | 1.390,0000 |
| 21/10/2014 | 1.381,0000 |
| 20/10/2014 | 1.255,0000 |
| 17/10/2014 | 1.229,0000 |
| 16/10/2014 | 1.193,0000 |
| 15/10/2014 | 1.199,0000 |
| 14/10/2014 | 1.203,0000 |
| 10/10/2014 | 1.179,0000 |
| 09/10/2014 | 1.188,0000 |
| 08/10/2014 | 1.188,0000 |
| 07/10/2014 | 1.189,0000 |
| 06/10/2014 | 1.212,0000 |
| 03/10/2014 | 1.160,0000 |
| 02/10/2014 | 1.206,0000 |
| 01/10/2014 | 1.252,0000 |
| 30/09/2014 | 1.257,0000 |
| 29/09/2014 | 1.307,0000 |
| 26/09/2014 | 1.312,0000 |
| 25/09/2014 | 1.311,0000 |
| 24/09/2014 | 1.291,0000 |
| 23/09/2014 | 1.301,0000 |
| 22/09/2014 | 1.309,0000 |
| 19/09/2014 | 1.306,0000 |
| 18/09/2014 | 1.309,0000 |
| 17/09/2014 | 1.299,0000 |
| 16/09/2014 | 1.307,0000 |
| 15/09/2014 | 1.319,0000 |
| 12/09/2014 | 1.231,0000 |
| 11/09/2014 | 1.233,0000 |
| 10/09/2014 | 1.234,0000 |
| 09/09/2014 | 1.233,0000 |
| 08/09/2014 | 1.238,0000 |
| 05/09/2014 | 1.234,0000 |
| 04/09/2014 | 1.225,0000 |
| 03/09/2014 | 1.215,0000 |
| 02/09/2014 | 1.214,0000 |
| 01/09/2014 | 1.204,0000 |
| 29/08/2014 | 1.202,0000 |
| 28/08/2014 | 1.208,0000 |
| 27/08/2014 | 1.210,0000 |
| 26/08/2014 | 1.211,0000 |
| 25/08/2014 | 1.199,0000 |
| 22/08/2014 | 1.200,0000 |
| 21/08/2014 | 1.193,0000 |
| 20/08/2014 | 1.191,0000 |
| 19/08/2014 | 1.194,0000 |
| 15/08/2014 | 1.134,0000 |
| 14/08/2014 | 1.138,0000 |
| 13/08/2014 | 1.135,0000 |
| 12/08/2014 | 1.129,0000 |
| 11/08/2014 | 1.133,0000 |
| 08/08/2014 | 1.173,0000 |
| 07/08/2014 | 1.193,0000 |
| 06/08/2014 | 1.193,0000 |
| 05/08/2014 | 1.217,0000 |
| 04/08/2014 | 1.177,0000 |
| 01/08/2014 | 1.184,0000 |
| 31/07/2014 | 1.166,0000 |
| 30/07/2014 | 1.120,0000 |
| 29/07/2014 | 1.120,0000 |
| 28/07/2014 | 1.142,0000 |
| 25/07/2014 | 1.138,0000 |
| 24/07/2014 | 1.134,0000 |
| 23/07/2014 | 1.133,0000 |
| 22/07/2014 | 1.129,0000 |
| 21/07/2014 | 1.131,0000 |
| 18/07/2014 | 1.580,0000 |
| 17/07/2014 | 1.582,0000 |
| 16/07/2014 | 1.579,0000 |
| 15/07/2014 | 1.572,0000 |
| 14/07/2014 | 1.576,0000 |
| 11/07/2014 | 1.576,0000 |
| 10/07/2014 | 1.577,0000 |
| 08/07/2014 | 1.585,0000 |
| 07/07/2014 | 1.613,0000 |
| 04/07/2014 | 1.607,0000 |
| 03/07/2014 | 1.608,0000 |
| 02/07/2014 | 1.611,0000 |
| 01/07/2014 | 1.619,0000 |
| 30/06/2014 | 1.614,0000 |
| 27/06/2014 | 1.608,0000 |
| 26/06/2014 | 1.435,0000 |
| 25/06/2014 | 1.424,0000 |
| 24/06/2014 | 1.428,0000 |
| 23/06/2014 | 1.429,0000 |
| 19/06/2014 | 1.449,0000 |
| 18/06/2014 | 1.457,0000 |
| 17/06/2014 | 1.452,0000 |
| 16/06/2014 | 1.437,0000 |
| 13/06/2014 | 1.437,0000 |
| 12/06/2014 | 1.464,0000 |
| 11/06/2014 | 1.436,0000 |
| 10/06/2014 | 1.383,0000 |
| 09/06/2014 | 1.370,0000 |
| 06/06/2014 | 1.358,0000 |
| 05/06/2014 | 1.381,0000 |
| 04/06/2014 | 1.379,0000 |
| 03/06/2014 | 1.359,0000 |
| 02/06/2014 | 1.345,0000 |
| 30/05/2014 | 1.321,0000 |
| 29/05/2014 | 1.312,0000 |
| 28/05/2014 | 1.156,0000 |
| 27/05/2014 | 1.140,0000 |
| 26/05/2014 | 1.141,0000 |
| 23/05/2014 | 1.138,0000 |
| 22/05/2014 | 1.198,0000 |
| 21/05/2014 | 1.214,0000 |
| 20/05/2014 | 1.216,0000 |
| 19/05/2014 | 1.200,0000 |
| 16/05/2014 | 1.193,0000 |
| 15/05/2014 | 1.208,0000 |
| 14/05/2014 | 1.213,0000 |
| 13/05/2014 | 1.203,0000 |
| 12/05/2014 | 1.204,0000 |
| 09/05/2014 | 1.147,0000 |
| 08/05/2014 | 1.151,0000 |
| 07/05/2014 | 1.153,0000 |
| 06/05/2014 | 1.152,0000 |
| 05/05/2014 | 1.149,0000 |
| 30/04/2014 | 653,0000 |
| 29/04/2014 | 1.102,0000 |
| 28/04/2014 | 1.138,0000 |
| 25/04/2014 | 1.137,0000 |
| 24/04/2014 | 1.174,0000 |
| 23/04/2014 | 1.170,0000 |
| 22/04/2014 | 1.188,0000 |
| 21/04/2014 | 1.178,0000 |
| 16/04/2014 | 1.087,0000 |
| 15/04/2014 | 1.089,0000 |
| 14/04/2014 | 1.123,0000 |
| 11/04/2014 | 1.126,0000 |
| 10/04/2014 | 1.182,0000 |
| 09/04/2014 | 1.175,0000 |
| 08/04/2014 | 1.207,0000 |
| 07/04/2014 | 1.199,0000 |
| 04/04/2014 | 1.222,0000 |
| 03/04/2014 | 1.236,0000 |
| 01/04/2014 | 1.187,0000 |
| 31/03/2014 | 1.215,0000 |
| 28/03/2014 | 1.177,0000 |
| 27/03/2014 | 1.180,0000 |
| 26/03/2014 | 1.167,0000 |
| 25/03/2014 | 1.157,0000 |
| 21/03/2014 | 1.114,0000 |
| 20/03/2014 | 1.117,0000 |
| 19/03/2014 | 1.127,0000 |
| 18/03/2014 | 1.101,0000 |
| 17/03/2014 | 1.104,0000 |
| 14/03/2014 | 1.011,0000 |
| 13/03/2014 | 1.018,0000 |
| 12/03/2014 | 1.023,0000 |
| 11/03/2014 | 1.534,0000 |
| 10/03/2014 | 1.538,0000 |
| 07/03/2014 | 1.538,0000 |
| 06/03/2014 | 1.546,0000 |
| 05/03/2014 | 1.549,0000 |
| 28/02/2014 | 1.596,0000 |
| 27/02/2014 | 1.589,0000 |
| 26/02/2014 | 1.587,0000 |
| 25/02/2014 | 1.594,0000 |
| 24/02/2014 | 1.594,0000 |
| 21/02/2014 | 1.606,0000 |
| 20/02/2014 | 1.616,0000 |
| 19/02/2014 | 1.629,0000 |
| 18/02/2014 | 1.594,0000 |
| 17/02/2014 | 1.603,0000 |
| 14/02/2014 | 1.608,0000 |
| 13/02/2014 | 1.689,0000 |
| 12/02/2014 | 1.696,0000 |
| 11/02/2014 | 1.703,0000 |
| 10/02/2014 | 1.713,0000 |
| 07/02/2014 | 1.718,0000 |
| 06/02/2014 | 1.695,0000 |
| 05/02/2014 | 1.708,0000 |
| 04/02/2014 | 1.726,0000 |
| 03/02/2014 | 1.730,0000 |
| 31/01/2014 | 1.732,0000 |
| 30/01/2014 | 1.704,0000 |
| 29/01/2014 | 1.706,0000 |
| 28/01/2014 | 1.720,0000 |
| 27/01/2014 | 1.782,0000 |
| 24/01/2014 | 1.749,0000 |
| 23/01/2014 | 1.691,0000 |
| 22/01/2014 | 1.694,0000 |
| 21/01/2014 | 1.603,0000 |
| 20/01/2014 | 1.571,0000 |
| 17/01/2014 | 1.573,0000 |
| 16/01/2014 | 1.068,0000 |
| 15/01/2014 | 1.107,0000 |
| 14/01/2014 | 1.094,0000 |
| 13/01/2014 | 1.180,0000 |
| 10/01/2014 | 1.174,0000 |
| 09/01/2014 | 1.169,0000 |
| 08/01/2014 | 1.178,0000 |
| 07/01/2014 | 1.174,0000 |
| 06/01/2014 | 1.174,0000 |
| 03/01/2014 | 1.239,0000 |
| 02/01/2014 | 1.251,0000 |
| 30/12/2013 | 1.087,0000 |
| 27/12/2013 | 1.084,0000 |
| 26/12/2013 | 1.077,0000 |
| 23/12/2013 | 1.032,0000 |
| 20/12/2013 | 1.020,0000 |
| 19/12/2013 | 1.065,0000 |
| 18/12/2013 | 1.064,0000 |
| 17/12/2013 | 1.062,0000 |
| 16/12/2013 | 1.062,0000 |
| 13/12/2013 | 997,0000 |
| 12/12/2013 | 959,0000 |
| 11/12/2013 | 930,0000 |
| 10/12/2013 | 956,0000 |
| 09/12/2013 | 968,0000 |
| 06/12/2013 | 958,0000 |
| 05/12/2013 | 984,0000 |
| 04/12/2013 | 995,0000 |
| 03/12/2013 | 988,0000 |
| 02/12/2013 | 1.061,0000 |
| 29/11/2013 | 1.064,0000 |
| 28/11/2013 | 963,0000 |
| 27/11/2013 | 941,0000 |
| 26/11/2013 | 1.016,0000 |
| 22/11/2013 | 1.019,0000 |
| 21/11/2013 | 1.066,0000 |
| 20/11/2013 | 1.023,0000 |
| 19/11/2013 | 1.034,0000 |
| 18/11/2013 | 1.017,0000 |
| 15/11/2013 | 1.016,0000 |
| 14/11/2013 | 1.019,0000 |
| 13/11/2013 | 1.020,0000 |
| 12/11/2013 | 1.017,0000 |
| 11/11/2013 | 1.018,0000 |
| 08/11/2013 | 1.019,0000 |
| 07/11/2013 | 1.026,0000 |
| 05/11/2013 | 1.029,0000 |
| 04/11/2013 | 1.024,0000 |
| 01/11/2013 | 1.018,0000 |
| 31/10/2013 | 1.023,0000 |
| 30/10/2013 | 1.025,0000 |
| 29/10/2013 | 1.027,0000 |
| 28/10/2013 | 1.029,0000 |
| 25/10/2013 | 1.063,0000 |
| 24/10/2013 | 1.073,0000 |
| 23/10/2013 | 1.083,0000 |
| 22/10/2013 | 1.087,0000 |
| 21/10/2013 | 1.077,0000 |
| 18/10/2013 | 1.069,0000 |
| 17/10/2013 | 1.065,0000 |
| 16/10/2013 | 996,0000 |
| 15/10/2013 | 994,0000 |
| 11/10/2013 | 999,0000 |
| 10/10/2013 | 1.002,0000 |
| 09/10/2013 | 1.006,0000 |
| 08/10/2013 | 1.003,0000 |
| 07/10/2013 | 1.043,0000 |
| 04/10/2013 | 1.042,0000 |
| 03/10/2013 | 990,0000 |
| 02/10/2013 | 977,0000 |
| 01/10/2013 | 974,0000 |
| 30/09/2013 | 973,0000 |
| 27/09/2013 | 1.021,0000 |
| 26/09/2013 | 1.027,0000 |
| 25/09/2013 | 1.033,0000 |
| 24/09/2013 | 1.082,0000 |
| 23/09/2013 | 1.090,0000 |
| 20/09/2013 | 1.088,0000 |
| 19/09/2013 | 1.145,0000 |
| 18/09/2013 | 1.174,0000 |
| 17/09/2013 | 1.192,0000 |
| 16/09/2013 | 1.205,0000 |
| 13/09/2013 | 1.165,0000 |
| 12/09/2013 | 1.133,0000 |
| 11/09/2013 | 905,0000 |
| 10/09/2013 | 905,0000 |
| 09/09/2013 | 907,0000 |
| 06/09/2013 | 875,0000 |
| 05/09/2013 | 873,0000 |
| 04/09/2013 | 871,0000 |
| 03/09/2013 | 871,0000 |
| 02/09/2013 | 900,0000 |