Plazo fijo del total de sectores
Serie histórica y definición oficial informada por el Banco Central.
¿Qué significa esta variable?
Depósitos de efectivo constituidos a plazo fijo . Los depósitos son en moneda extranjera y corresponden al sector privado no financiero, público no financiero, financiero y residentes en el exterior . Cuentas SISCEN asociadas: 147 . Para conocer la correspondencia conceptual entre las cuentas y atributos del sistema SISCEN y las definidas en el plan de cuentas de las entidades financieras se recomienda consultar la tabla SISCEN-T0010 CORRESPONDENCIA DE CUENTAS, disponible en http://www.bcra.gob.ar/archivos/Pdfs/PublicacionesEstadisticas/Tabt0010.xlshttp://www.bcra.gob.ar/archivos/Pdfs/PublicacionesEstadisticas/Tabt0010.xls
Serie histórica
3000 registros| Fecha | Valor |
|---|---|
| 07/08/2026 | 12.418,0000 |
| 06/08/2026 | 12.365,0000 |
| 05/08/2026 | 12.332,0000 |
| 04/08/2026 | 12.389,0000 |
| 03/08/2026 | 12.319,0000 |
| 31/07/2026 | 12.386,0000 |
| 30/07/2026 | 12.379,0000 |
| 29/07/2026 | 12.349,0000 |
| 28/07/2026 | 12.408,0000 |
| 27/07/2026 | 12.311,0000 |
| 24/07/2026 | 12.367,0000 |
| 23/07/2026 | 12.195,0000 |
| 22/07/2026 | 12.147,0000 |
| 21/07/2026 | 12.059,0000 |
| 20/07/2026 | 11.977,0000 |
| 17/07/2026 | 11.928,0000 |
| 16/07/2026 | 11.859,0000 |
| 15/07/2026 | 11.809,0000 |
| 14/07/2026 | 11.758,0000 |
| 13/07/2026 | 11.649,0000 |
| 08/07/2026 | 11.771,0000 |
| 07/07/2026 | 11.801,0000 |
| 06/07/2026 | 11.743,0000 |
| 03/07/2026 | 11.804,0000 |
| 02/07/2026 | 11.806,0000 |
| 01/07/2026 | 11.744,0000 |
| 30/06/2026 | 11.772,0000 |
| 29/06/2026 | 11.675,0000 |
| 26/06/2026 | 11.740,0000 |
| 25/06/2026 | 11.685,0000 |
| 24/06/2026 | 11.668,0000 |
| 23/06/2026 | 11.646,0000 |
| 22/06/2026 | 11.613,0000 |
| 19/06/2026 | 11.676,0000 |
| 18/06/2026 | 11.641,0000 |
| 17/06/2026 | 11.479,0000 |
| 16/06/2026 | 11.435,0000 |
| 12/06/2026 | 11.541,0000 |
| 11/06/2026 | 11.518,0000 |
| 10/06/2026 | 11.510,0000 |
| 09/06/2026 | 11.515,0000 |
| 08/06/2026 | 11.411,0000 |
| 05/06/2026 | 11.475,0000 |
| 04/06/2026 | 11.501,0000 |
| 03/06/2026 | 11.468,0000 |
| 02/06/2026 | 11.501,0000 |
| 01/06/2026 | 11.460,0000 |
| 29/05/2026 | 11.465,0000 |
| 28/05/2026 | 11.476,0000 |
| 27/05/2026 | 11.427,0000 |
| 26/05/2026 | 11.425,0000 |
| 22/05/2026 | 11.457,0000 |
| 21/05/2026 | 11.322,0000 |
| 20/05/2026 | 11.299,0000 |
| 19/05/2026 | 11.286,0000 |
| 18/05/2026 | 11.204,0000 |
| 15/05/2026 | 11.263,0000 |
| 14/05/2026 | 11.308,0000 |
| 13/05/2026 | 11.265,0000 |
| 12/05/2026 | 11.249,0000 |
| 11/05/2026 | 11.136,0000 |
| 08/05/2026 | 11.341,0000 |
| 07/05/2026 | 11.326,0000 |
| 06/05/2026 | 11.300,0000 |
| 05/05/2026 | 11.412,0000 |
| 04/05/2026 | 11.354,0000 |
| 30/04/2026 | 11.377,0000 |
| 29/04/2026 | 11.269,0000 |
| 28/04/2026 | 11.294,0000 |
| 27/04/2026 | 11.218,0000 |
| 24/04/2026 | 11.365,0000 |
| 23/04/2026 | 11.442,0000 |
| 22/04/2026 | 11.409,0000 |
| 21/04/2026 | 11.353,0000 |
| 20/04/2026 | 11.252,0000 |
| 17/04/2026 | 11.323,0000 |
| 16/04/2026 | 11.274,0000 |
| 15/04/2026 | 11.250,0000 |
| 14/04/2026 | 11.274,0000 |
| 13/04/2026 | 10.962,0000 |
| 10/04/2026 | 10.977,0000 |
| 09/04/2026 | 10.865,0000 |
| 08/04/2026 | 10.662,0000 |
| 07/04/2026 | 10.665,0000 |
| 06/04/2026 | 10.582,0000 |
| 01/04/2026 | 10.745,0000 |
| 31/03/2026 | 10.670,0000 |
| 30/03/2026 | 10.570,0000 |
| 27/03/2026 | 10.664,0000 |
| 26/03/2026 | 10.542,0000 |
| 25/03/2026 | 10.566,0000 |
| 20/03/2026 | 10.731,0000 |
| 19/03/2026 | 10.816,0000 |
| 18/03/2026 | 10.784,0000 |
| 17/03/2026 | 10.753,0000 |
| 16/03/2026 | 10.657,0000 |
| 13/03/2026 | 10.832,0000 |
| 12/03/2026 | 10.789,0000 |
| 11/03/2026 | 10.806,0000 |
| 10/03/2026 | 10.863,0000 |
| 09/03/2026 | 10.789,0000 |
| 06/03/2026 | 10.886,0000 |
| 05/03/2026 | 10.825,0000 |
| 04/03/2026 | 10.741,0000 |
| 03/03/2026 | 10.805,0000 |
| 02/03/2026 | 10.757,0000 |
| 27/02/2026 | 10.781,0000 |
| 26/02/2026 | 10.836,0000 |
| 25/02/2026 | 10.801,0000 |
| 24/02/2026 | 10.882,0000 |
| 23/02/2026 | 10.741,0000 |
| 20/02/2026 | 10.743,0000 |
| 19/02/2026 | 10.658,0000 |
| 18/02/2026 | 10.665,0000 |
| 13/02/2026 | 10.860,0000 |
| 12/02/2026 | 10.789,0000 |
| 11/02/2026 | 10.691,0000 |
| 10/02/2026 | 10.692,0000 |
| 09/02/2026 | 10.548,0000 |
| 06/02/2026 | 10.678,0000 |
| 05/02/2026 | 10.650,0000 |
| 04/02/2026 | 10.660,0000 |
| 03/02/2026 | 10.669,0000 |
| 02/02/2026 | 10.581,0000 |
| 30/01/2026 | 10.594,0000 |
| 29/01/2026 | 10.539,0000 |
| 28/01/2026 | 10.479,0000 |
| 27/01/2026 | 10.495,0000 |
| 26/01/2026 | 10.403,0000 |
| 23/01/2026 | 10.464,0000 |
| 22/01/2026 | 10.280,0000 |
| 21/01/2026 | 10.252,0000 |
| 20/01/2026 | 10.265,0000 |
| 19/01/2026 | 10.134,0000 |
| 16/01/2026 | 10.109,0000 |
| 15/01/2026 | 10.051,0000 |
| 14/01/2026 | 9.968,0000 |
| 13/01/2026 | 9.977,0000 |
| 12/01/2026 | 9.857,0000 |
| 09/01/2026 | 9.808,0000 |
| 08/01/2026 | 9.633,0000 |
| 07/01/2026 | 9.579,0000 |
| 06/01/2026 | 9.401,0000 |
| 05/01/2026 | 9.188,0000 |
| 02/01/2026 | 9.133,0000 |
| 30/12/2025 | 9.109,0000 |
| 29/12/2025 | 8.973,0000 |
| 26/12/2025 | 8.981,0000 |
| 23/12/2025 | 8.966,0000 |
| 22/12/2025 | 8.781,0000 |
| 19/12/2025 | 8.784,0000 |
| 18/12/2025 | 8.797,0000 |
| 17/12/2025 | 8.733,0000 |
| 16/12/2025 | 8.701,0000 |
| 15/12/2025 | 8.616,0000 |
| 12/12/2025 | 8.751,0000 |
| 11/12/2025 | 8.722,0000 |
| 10/12/2025 | 8.669,0000 |
| 09/12/2025 | 8.712,0000 |
| 05/12/2025 | 8.692,0000 |
| 04/12/2025 | 8.631,0000 |
| 03/12/2025 | 8.552,0000 |
| 02/12/2025 | 8.642,0000 |
| 01/12/2025 | 8.543,0000 |
| 28/11/2025 | 8.632,0000 |
| 27/11/2025 | 8.606,0000 |
| 26/11/2025 | 8.561,0000 |
| 25/11/2025 | 8.566,0000 |
| 20/11/2025 | 8.718,0000 |
| 19/11/2025 | 8.617,0000 |
| 18/11/2025 | 8.611,0000 |
| 17/11/2025 | 8.531,0000 |
| 14/11/2025 | 8.596,0000 |
| 13/11/2025 | 8.540,0000 |
| 12/11/2025 | 8.510,0000 |
| 11/11/2025 | 8.507,0000 |
| 10/11/2025 | 8.452,0000 |
| 07/11/2025 | 8.439,0000 |
| 05/11/2025 | 8.390,0000 |
| 04/11/2025 | 8.443,0000 |
| 03/11/2025 | 8.356,0000 |
| 31/10/2025 | 8.395,0000 |
| 30/10/2025 | 8.289,0000 |
| 29/10/2025 | 8.252,0000 |
| 28/10/2025 | 8.254,0000 |
| 27/10/2025 | 8.161,0000 |
| 24/10/2025 | 8.233,0000 |
| 23/10/2025 | 8.233,0000 |
| 22/10/2025 | 8.220,0000 |
| 21/10/2025 | 8.247,0000 |
| 20/10/2025 | 8.163,0000 |
| 17/10/2025 | 8.191,0000 |
| 16/10/2025 | 8.158,0000 |
| 15/10/2025 | 8.154,0000 |
| 14/10/2025 | 8.094,0000 |
| 13/10/2025 | 7.864,0000 |
| 09/10/2025 | 7.984,0000 |
| 08/10/2025 | 7.928,0000 |
| 07/10/2025 | 7.953,0000 |
| 06/10/2025 | 7.857,0000 |
| 03/10/2025 | 7.930,0000 |
| 02/10/2025 | 7.861,0000 |
| 01/10/2025 | 7.848,0000 |
| 30/09/2025 | 8.005,0000 |
| 29/09/2025 | 7.898,0000 |
| 26/09/2025 | 7.963,0000 |
| 25/09/2025 | 7.919,0000 |
| 24/09/2025 | 7.887,0000 |
| 23/09/2025 | 7.893,0000 |
| 22/09/2025 | 7.821,0000 |
| 19/09/2025 | 7.899,0000 |
| 18/09/2025 | 7.887,0000 |
| 17/09/2025 | 7.874,0000 |
| 16/09/2025 | 7.955,0000 |
| 15/09/2025 | 7.911,0000 |
| 12/09/2025 | 7.930,0000 |
| 11/09/2025 | 7.911,0000 |
| 10/09/2025 | 7.910,0000 |
| 09/09/2025 | 7.949,0000 |
| 08/09/2025 | 7.957,0000 |
| 05/09/2025 | 8.038,0000 |
| 04/09/2025 | 8.051,0000 |
| 03/09/2025 | 8.042,0000 |
| 02/09/2025 | 8.073,0000 |
| 01/09/2025 | 8.023,0000 |
| 29/08/2025 | 8.013,0000 |
| 28/08/2025 | 7.954,0000 |
| 27/08/2025 | 7.942,0000 |
| 26/08/2025 | 7.964,0000 |
| 25/08/2025 | 7.897,0000 |
| 22/08/2025 | 7.945,0000 |
| 21/08/2025 | 7.938,0000 |
| 20/08/2025 | 7.895,0000 |
| 19/08/2025 | 7.886,0000 |
| 18/08/2025 | 7.833,0000 |
| 14/08/2025 | 7.716,0000 |
| 13/08/2025 | 7.665,0000 |
| 12/08/2025 | 7.701,0000 |
| 11/08/2025 | 7.652,0000 |
| 08/08/2025 | 7.742,0000 |
| 07/08/2025 | 7.662,0000 |
| 06/08/2025 | 7.654,0000 |
| 05/08/2025 | 7.688,0000 |
| 04/08/2025 | 7.655,0000 |
| 01/08/2025 | 7.720,0000 |
| 31/07/2025 | 7.595,0000 |
| 30/07/2025 | 7.577,0000 |
| 29/07/2025 | 7.629,0000 |
| 28/07/2025 | 7.535,0000 |
| 25/07/2025 | 7.559,0000 |
| 24/07/2025 | 7.541,0000 |
| 23/07/2025 | 7.522,0000 |
| 22/07/2025 | 7.492,0000 |
| 21/07/2025 | 7.425,0000 |
| 18/07/2025 | 7.420,0000 |
| 17/07/2025 | 7.390,0000 |
| 16/07/2025 | 7.358,0000 |
| 15/07/2025 | 7.284,0000 |
| 14/07/2025 | 7.215,0000 |
| 11/07/2025 | 7.212,0000 |
| 10/07/2025 | 7.129,0000 |
| 08/07/2025 | 7.006,0000 |
| 07/07/2025 | 6.929,0000 |
| 04/07/2025 | 6.901,0000 |
| 03/07/2025 | 6.863,0000 |
| 02/07/2025 | 6.774,0000 |
| 01/07/2025 | 6.723,0000 |
| 30/06/2025 | 6.651,0000 |
| 27/06/2025 | 6.698,0000 |
| 26/06/2025 | 6.635,0000 |
| 25/06/2025 | 6.604,0000 |
| 24/06/2025 | 6.536,0000 |
| 23/06/2025 | 6.457,0000 |
| 19/06/2025 | 6.502,0000 |
| 18/06/2025 | 6.452,0000 |
| 17/06/2025 | 6.420,0000 |
| 13/06/2025 | 6.328,0000 |
| 12/06/2025 | 6.318,0000 |
| 11/06/2025 | 6.244,0000 |
| 10/06/2025 | 6.229,0000 |
| 09/06/2025 | 6.167,0000 |
| 06/06/2025 | 6.172,0000 |
| 05/06/2025 | 6.135,0000 |
| 04/06/2025 | 6.071,0000 |
| 03/06/2025 | 6.074,0000 |
| 02/06/2025 | 5.995,0000 |
| 30/05/2025 | 5.950,0000 |
| 29/05/2025 | 5.908,0000 |
| 28/05/2025 | 5.836,0000 |
| 27/05/2025 | 5.804,0000 |
| 26/05/2025 | 5.735,0000 |
| 23/05/2025 | 5.758,0000 |
| 22/05/2025 | 5.692,0000 |
| 21/05/2025 | 5.610,0000 |
| 20/05/2025 | 5.479,0000 |
| 19/05/2025 | 5.373,0000 |
| 16/05/2025 | 5.314,0000 |
| 15/05/2025 | 5.278,0000 |
| 14/05/2025 | 5.194,0000 |
| 13/05/2025 | 5.163,0000 |
| 12/05/2025 | 5.093,0000 |
| 09/05/2025 | 5.108,0000 |
| 08/05/2025 | 5.075,0000 |
| 07/05/2025 | 5.053,0000 |
| 06/05/2025 | 5.029,0000 |
| 05/05/2025 | 4.997,0000 |
| 30/04/2025 | 5.076,0000 |
| 29/04/2025 | 5.069,0000 |
| 28/04/2025 | 5.021,0000 |
| 25/04/2025 | 5.003,0000 |
| 24/04/2025 | 4.967,0000 |
| 23/04/2025 | 4.955,0000 |
| 22/04/2025 | 4.897,0000 |
| 21/04/2025 | 4.833,0000 |
| 16/04/2025 | 4.864,0000 |
| 15/04/2025 | 4.852,0000 |
| 14/04/2025 | 4.808,0000 |
| 11/04/2025 | 4.828,0000 |
| 10/04/2025 | 4.807,0000 |
| 09/04/2025 | 4.806,0000 |
| 08/04/2025 | 4.822,0000 |
| 07/04/2025 | 4.763,0000 |
| 04/04/2025 | 4.802,0000 |
| 03/04/2025 | 4.831,0000 |
| 01/04/2025 | 4.799,0000 |
| 31/03/2025 | 4.758,0000 |
| 28/03/2025 | 4.817,0000 |
| 27/03/2025 | 4.816,0000 |
| 26/03/2025 | 4.804,0000 |
| 25/03/2025 | 4.774,0000 |
| 21/03/2025 | 4.758,0000 |
| 20/03/2025 | 4.695,0000 |
| 19/03/2025 | 4.682,0000 |
| 18/03/2025 | 4.683,0000 |
| 17/03/2025 | 4.647,0000 |
| 14/03/2025 | 4.692,0000 |
| 13/03/2025 | 4.682,0000 |
| 12/03/2025 | 4.659,0000 |
| 11/03/2025 | 4.670,0000 |
| 10/03/2025 | 4.633,0000 |
| 07/03/2025 | 4.673,0000 |
| 06/03/2025 | 4.663,0000 |
| 05/03/2025 | 4.668,0000 |
| 28/02/2025 | 4.749,0000 |
| 27/02/2025 | 4.755,0000 |
| 26/02/2025 | 4.743,0000 |
| 25/02/2025 | 4.748,0000 |
| 24/02/2025 | 4.732,0000 |
| 21/02/2025 | 4.728,0000 |
| 20/02/2025 | 4.707,0000 |
| 19/02/2025 | 4.688,0000 |
| 18/02/2025 | 4.710,0000 |
| 17/02/2025 | 4.699,0000 |
| 14/02/2025 | 4.732,0000 |
| 13/02/2025 | 4.687,0000 |
| 12/02/2025 | 4.672,0000 |
| 11/02/2025 | 4.664,0000 |
| 10/02/2025 | 4.643,0000 |
| 07/02/2025 | 4.706,0000 |
| 06/02/2025 | 4.727,0000 |
| 05/02/2025 | 4.718,0000 |
| 04/02/2025 | 4.735,0000 |
| 03/02/2025 | 4.692,0000 |
| 31/01/2025 | 4.748,0000 |
| 30/01/2025 | 4.722,0000 |
| 29/01/2025 | 4.669,0000 |
| 28/01/2025 | 4.671,0000 |
| 27/01/2025 | 4.613,0000 |
| 24/01/2025 | 4.689,0000 |
| 23/01/2025 | 4.671,0000 |
| 22/01/2025 | 4.645,0000 |
| 21/01/2025 | 4.665,0000 |
| 20/01/2025 | 4.635,0000 |
| 17/01/2025 | 4.673,0000 |
| 16/01/2025 | 4.645,0000 |
| 15/01/2025 | 4.617,0000 |
| 14/01/2025 | 4.579,0000 |
| 13/01/2025 | 4.545,0000 |
| 10/01/2025 | 4.587,0000 |
| 09/01/2025 | 4.531,0000 |
| 08/01/2025 | 4.493,0000 |
| 07/01/2025 | 4.422,0000 |
| 06/01/2025 | 4.389,0000 |
| 03/01/2025 | 4.430,0000 |
| 02/01/2025 | 4.410,0000 |
| 30/12/2024 | 4.464,0000 |
| 27/12/2024 | 4.442,0000 |
| 26/12/2024 | 4.415,0000 |
| 23/12/2024 | 4.432,0000 |
| 20/12/2024 | 4.478,0000 |
| 19/12/2024 | 4.502,0000 |
| 18/12/2024 | 4.432,0000 |
| 17/12/2024 | 4.413,0000 |
| 16/12/2024 | 4.389,0000 |
| 13/12/2024 | 4.516,0000 |
| 12/12/2024 | 4.530,0000 |
| 11/12/2024 | 4.514,0000 |
| 10/12/2024 | 4.462,0000 |
| 09/12/2024 | 4.437,0000 |
| 06/12/2024 | 4.504,0000 |
| 05/12/2024 | 4.486,0000 |
| 04/12/2024 | 4.466,0000 |
| 03/12/2024 | 4.458,0000 |
| 02/12/2024 | 4.442,0000 |
| 29/11/2024 | 4.453,0000 |
| 28/11/2024 | 4.443,0000 |
| 27/11/2024 | 4.432,0000 |
| 26/11/2024 | 4.420,0000 |
| 25/11/2024 | 4.390,0000 |
| 22/11/2024 | 4.385,0000 |
| 21/11/2024 | 4.366,0000 |
| 20/11/2024 | 4.434,0000 |
| 19/11/2024 | 4.407,0000 |
| 15/11/2024 | 4.480,0000 |
| 14/11/2024 | 4.472,0000 |
| 13/11/2024 | 4.468,0000 |
| 12/11/2024 | 4.461,0000 |
| 11/11/2024 | 4.436,0000 |
| 08/11/2024 | 4.429,0000 |
| 07/11/2024 | 4.385,0000 |
| 05/11/2024 | 4.453,0000 |
| 04/11/2024 | 4.422,0000 |
| 01/11/2024 | 4.417,0000 |
| 31/10/2024 | 4.420,0000 |
| 30/10/2024 | 4.407,0000 |
| 29/10/2024 | 4.401,0000 |
| 28/10/2024 | 4.365,0000 |
| 25/10/2024 | 4.387,0000 |
| 24/10/2024 | 4.375,0000 |
| 23/10/2024 | 4.361,0000 |
| 22/10/2024 | 4.352,0000 |
| 21/10/2024 | 4.293,0000 |
| 18/10/2024 | 4.302,0000 |
| 17/10/2024 | 4.179,0000 |
| 16/10/2024 | 4.137,0000 |
| 15/10/2024 | 4.131,0000 |
| 14/10/2024 | 3.989,0000 |
| 10/10/2024 | 4.052,0000 |
| 09/10/2024 | 4.091,0000 |
| 08/10/2024 | 4.085,0000 |
| 07/10/2024 | 4.022,0000 |
| 04/10/2024 | 4.056,0000 |
| 03/10/2024 | 4.072,0000 |
| 02/10/2024 | 4.048,0000 |
| 01/10/2024 | 4.061,0000 |
| 30/09/2024 | 4.006,0000 |
| 27/09/2024 | 4.033,0000 |
| 26/09/2024 | 4.003,0000 |
| 25/09/2024 | 4.007,0000 |
| 24/09/2024 | 4.018,0000 |
| 23/09/2024 | 3.996,0000 |
| 20/09/2024 | 4.024,0000 |
| 19/09/2024 | 3.993,0000 |
| 18/09/2024 | 3.992,0000 |
| 17/09/2024 | 3.976,0000 |
| 16/09/2024 | 3.965,0000 |
| 13/09/2024 | 3.972,0000 |
| 12/09/2024 | 3.969,0000 |
| 11/09/2024 | 3.958,0000 |
| 10/09/2024 | 3.943,0000 |
| 09/09/2024 | 3.886,0000 |
| 06/09/2024 | 3.942,0000 |
| 05/09/2024 | 3.951,0000 |
| 04/09/2024 | 3.909,0000 |
| 03/09/2024 | 3.950,0000 |
| 02/09/2024 | 3.933,0000 |
| 30/08/2024 | 3.945,0000 |
| 29/08/2024 | 3.947,0000 |
| 28/08/2024 | 3.935,0000 |
| 27/08/2024 | 3.931,0000 |
| 26/08/2024 | 3.873,0000 |
| 23/08/2024 | 3.928,0000 |
| 22/08/2024 | 3.919,0000 |
| 21/08/2024 | 3.899,0000 |
| 20/08/2024 | 3.902,0000 |
| 19/08/2024 | 3.854,0000 |
| 16/08/2024 | 3.884,0000 |
| 15/08/2024 | 3.858,0000 |
| 14/08/2024 | 3.870,0000 |
| 13/08/2024 | 3.879,0000 |
| 12/08/2024 | 3.857,0000 |
| 09/08/2024 | 3.837,0000 |
| 08/08/2024 | 3.822,0000 |
| 07/08/2024 | 3.802,0000 |
| 06/08/2024 | 3.811,0000 |
| 05/08/2024 | 3.784,0000 |
| 02/08/2024 | 3.755,0000 |
| 01/08/2024 | 3.766,0000 |
| 31/07/2024 | 3.740,0000 |
| 30/07/2024 | 3.709,0000 |
| 29/07/2024 | 3.687,0000 |
| 26/07/2024 | 3.695,0000 |
| 25/07/2024 | 3.703,0000 |
| 24/07/2024 | 3.715,0000 |
| 23/07/2024 | 3.728,0000 |
| 22/07/2024 | 3.681,0000 |
| 19/07/2024 | 3.641,0000 |
| 18/07/2024 | 3.654,0000 |
| 17/07/2024 | 3.666,0000 |
| 16/07/2024 | 3.641,0000 |
| 15/07/2024 | 3.628,0000 |
| 12/07/2024 | 3.672,0000 |
| 11/07/2024 | 3.657,0000 |
| 10/07/2024 | 3.599,0000 |
| 08/07/2024 | 3.518,0000 |
| 05/07/2024 | 3.602,0000 |
| 04/07/2024 | 3.524,0000 |
| 03/07/2024 | 3.516,0000 |
| 02/07/2024 | 3.507,0000 |
| 01/07/2024 | 3.499,0000 |
| 28/06/2024 | 3.496,0000 |
| 27/06/2024 | 3.490,0000 |
| 26/06/2024 | 3.473,0000 |
| 25/06/2024 | 3.480,0000 |
| 24/06/2024 | 3.467,0000 |
| 19/06/2024 | 3.491,0000 |
| 18/06/2024 | 3.411,0000 |
| 14/06/2024 | 3.406,0000 |
| 13/06/2024 | 3.403,0000 |
| 12/06/2024 | 3.398,0000 |
| 11/06/2024 | 3.395,0000 |
| 10/06/2024 | 3.382,0000 |
| 07/06/2024 | 3.401,0000 |
| 06/06/2024 | 3.386,0000 |
| 05/06/2024 | 3.224,0000 |
| 04/06/2024 | 3.219,0000 |
| 03/06/2024 | 3.187,0000 |
| 31/05/2024 | 3.237,0000 |
| 30/05/2024 | 3.205,0000 |
| 29/05/2024 | 3.201,0000 |
| 28/05/2024 | 3.195,0000 |
| 27/05/2024 | 3.181,0000 |
| 24/05/2024 | 3.196,0000 |
| 23/05/2024 | 3.199,0000 |
| 22/05/2024 | 3.195,0000 |
| 21/05/2024 | 3.203,0000 |
| 20/05/2024 | 3.189,0000 |
| 17/05/2024 | 3.218,0000 |
| 16/05/2024 | 3.212,0000 |
| 15/05/2024 | 3.199,0000 |
| 14/05/2024 | 3.199,0000 |
| 13/05/2024 | 3.190,0000 |
| 10/05/2024 | 3.215,0000 |
| 09/05/2024 | 3.186,0000 |
| 08/05/2024 | 3.212,0000 |
| 07/05/2024 | 3.222,0000 |
| 06/05/2024 | 3.191,0000 |
| 03/05/2024 | 3.229,0000 |
| 02/05/2024 | 3.264,0000 |
| 30/04/2024 | 3.253,0000 |
| 29/04/2024 | 3.245,0000 |
| 26/04/2024 | 3.228,0000 |
| 25/04/2024 | 3.230,0000 |
| 24/04/2024 | 3.232,0000 |
| 23/04/2024 | 3.235,0000 |
| 22/04/2024 | 3.223,0000 |
| 19/04/2024 | 3.263,0000 |
| 18/04/2024 | 3.251,0000 |
| 17/04/2024 | 3.232,0000 |
| 16/04/2024 | 3.242,0000 |
| 15/04/2024 | 3.228,0000 |
| 12/04/2024 | 3.247,0000 |
| 11/04/2024 | 3.228,0000 |
| 10/04/2024 | 3.201,0000 |
| 09/04/2024 | 3.224,0000 |
| 08/04/2024 | 3.186,0000 |
| 05/04/2024 | 3.229,0000 |
| 04/04/2024 | 3.211,0000 |
| 03/04/2024 | 3.170,0000 |
| 27/03/2024 | 3.280,0000 |
| 26/03/2024 | 3.270,0000 |
| 25/03/2024 | 3.258,0000 |
| 22/03/2024 | 3.257,0000 |
| 21/03/2024 | 3.246,0000 |
| 20/03/2024 | 3.244,0000 |
| 19/03/2024 | 3.239,0000 |
| 18/03/2024 | 3.199,0000 |
| 15/03/2024 | 3.253,0000 |
| 14/03/2024 | 3.257,0000 |
| 13/03/2024 | 3.243,0000 |
| 12/03/2024 | 3.222,0000 |
| 11/03/2024 | 3.210,0000 |
| 08/03/2024 | 3.221,0000 |
| 07/03/2024 | 3.220,0000 |
| 06/03/2024 | 3.189,0000 |
| 05/03/2024 | 3.284,0000 |
| 04/03/2024 | 3.264,0000 |
| 01/03/2024 | 3.279,0000 |
| 29/02/2024 | 3.235,0000 |
| 28/02/2024 | 3.263,0000 |
| 27/02/2024 | 3.268,0000 |
| 26/02/2024 | 3.245,0000 |
| 23/02/2024 | 3.267,0000 |
| 22/02/2024 | 3.257,0000 |
| 21/02/2024 | 3.251,0000 |
| 20/02/2024 | 3.260,0000 |
| 19/02/2024 | 3.249,0000 |
| 16/02/2024 | 3.254,0000 |
| 15/02/2024 | 3.225,0000 |
| 14/02/2024 | 3.214,0000 |
| 09/02/2024 | 3.261,0000 |
| 08/02/2024 | 3.294,0000 |
| 07/02/2024 | 3.293,0000 |
| 06/02/2024 | 3.295,0000 |
| 05/02/2024 | 3.278,0000 |
| 02/02/2024 | 3.314,0000 |
| 01/02/2024 | 3.316,0000 |
| 31/01/2024 | 3.333,0000 |
| 30/01/2024 | 3.321,0000 |
| 29/01/2024 | 3.304,0000 |
| 26/01/2024 | 3.326,0000 |
| 25/01/2024 | 3.332,0000 |
| 24/01/2024 | 3.335,0000 |
| 23/01/2024 | 3.342,0000 |
| 22/01/2024 | 3.325,0000 |
| 19/01/2024 | 3.340,0000 |
| 18/01/2024 | 3.325,0000 |
| 17/01/2024 | 3.318,0000 |
| 16/01/2024 | 3.327,0000 |
| 15/01/2024 | 3.302,0000 |
| 12/01/2024 | 3.314,0000 |
| 11/01/2024 | 3.314,0000 |
| 10/01/2024 | 3.305,0000 |
| 09/01/2024 | 3.285,0000 |
| 08/01/2024 | 3.268,0000 |
| 05/01/2024 | 3.264,0000 |
| 04/01/2024 | 3.258,0000 |
| 03/01/2024 | 3.207,0000 |
| 02/01/2024 | 3.185,0000 |
| 29/12/2023 | 3.188,0000 |
| 28/12/2023 | 3.164,0000 |
| 27/12/2023 | 3.104,0000 |
| 26/12/2023 | 3.131,0000 |
| 22/12/2023 | 3.162,0000 |
| 21/12/2023 | 3.145,0000 |
| 20/12/2023 | 3.198,0000 |
| 19/12/2023 | 3.185,0000 |
| 18/12/2023 | 3.071,0000 |
| 15/12/2023 | 3.079,0000 |
| 14/12/2023 | 3.068,0000 |
| 13/12/2023 | 3.024,0000 |
| 12/12/2023 | 3.073,0000 |
| 11/12/2023 | 3.100,0000 |
| 07/12/2023 | 3.166,0000 |
| 06/12/2023 | 3.188,0000 |
| 05/12/2023 | 3.177,0000 |
| 04/12/2023 | 3.162,0000 |
| 01/12/2023 | 3.202,0000 |
| 30/11/2023 | 3.216,0000 |
| 29/11/2023 | 3.220,0000 |
| 28/11/2023 | 3.218,0000 |
| 27/11/2023 | 3.192,0000 |
| 24/11/2023 | 3.239,0000 |
| 23/11/2023 | 3.237,0000 |
| 22/11/2023 | 3.222,0000 |
| 21/11/2023 | 3.235,0000 |
| 17/11/2023 | 3.269,0000 |
| 16/11/2023 | 3.272,0000 |
| 15/11/2023 | 3.287,0000 |
| 14/11/2023 | 3.268,0000 |
| 13/11/2023 | 3.264,0000 |
| 10/11/2023 | 3.262,0000 |
| 09/11/2023 | 3.268,0000 |
| 08/11/2023 | 3.256,0000 |
| 07/11/2023 | 3.234,0000 |
| 03/11/2023 | 3.269,0000 |
| 02/11/2023 | 3.294,0000 |
| 01/11/2023 | 3.288,0000 |
| 31/10/2023 | 3.297,0000 |
| 30/10/2023 | 3.279,0000 |
| 27/10/2023 | 3.293,0000 |
| 26/10/2023 | 3.301,0000 |
| 25/10/2023 | 3.287,0000 |
| 24/10/2023 | 3.291,0000 |
| 23/10/2023 | 3.274,0000 |
| 20/10/2023 | 3.324,0000 |
| 19/10/2023 | 3.327,0000 |
| 18/10/2023 | 3.330,0000 |
| 17/10/2023 | 3.331,0000 |
| 12/10/2023 | 3.398,0000 |
| 11/10/2023 | 3.416,0000 |
| 10/10/2023 | 3.462,0000 |
| 09/10/2023 | 3.456,0000 |
| 06/10/2023 | 3.484,0000 |
| 05/10/2023 | 3.492,0000 |
| 04/10/2023 | 3.484,0000 |
| 03/10/2023 | 3.497,0000 |
| 02/10/2023 | 3.480,0000 |
| 29/09/2023 | 3.518,0000 |
| 28/09/2023 | 3.545,0000 |
| 27/09/2023 | 3.542,0000 |
| 26/09/2023 | 3.563,0000 |
| 25/09/2023 | 3.560,0000 |
| 22/09/2023 | 3.585,0000 |
| 21/09/2023 | 3.577,0000 |
| 20/09/2023 | 3.596,0000 |
| 19/09/2023 | 3.581,0000 |
| 18/09/2023 | 3.567,0000 |
| 15/09/2023 | 3.577,0000 |
| 14/09/2023 | 3.561,0000 |
| 13/09/2023 | 3.566,0000 |
| 12/09/2023 | 3.567,0000 |
| 11/09/2023 | 3.536,0000 |
| 08/09/2023 | 3.559,0000 |
| 07/09/2023 | 3.563,0000 |
| 06/09/2023 | 3.558,0000 |
| 05/09/2023 | 3.567,0000 |
| 04/09/2023 | 3.549,0000 |
| 01/09/2023 | 3.563,0000 |
| 31/08/2023 | 3.569,0000 |
| 30/08/2023 | 3.567,0000 |
| 29/08/2023 | 3.588,0000 |
| 28/08/2023 | 3.578,0000 |
| 25/08/2023 | 3.614,0000 |
| 24/08/2023 | 3.611,0000 |
| 23/08/2023 | 3.604,0000 |
| 22/08/2023 | 3.597,0000 |
| 18/08/2023 | 3.613,0000 |
| 17/08/2023 | 3.604,0000 |
| 16/08/2023 | 3.609,0000 |
| 15/08/2023 | 3.634,0000 |
| 14/08/2023 | 3.619,0000 |
| 11/08/2023 | 3.633,0000 |
| 10/08/2023 | 3.642,0000 |
| 09/08/2023 | 3.641,0000 |
| 08/08/2023 | 3.654,0000 |
| 07/08/2023 | 3.639,0000 |
| 04/08/2023 | 3.653,0000 |
| 03/08/2023 | 3.607,0000 |
| 02/08/2023 | 3.594,0000 |
| 01/08/2023 | 3.620,0000 |
| 31/07/2023 | 3.614,0000 |
| 28/07/2023 | 3.634,0000 |
| 27/07/2023 | 3.644,0000 |
| 26/07/2023 | 3.645,0000 |
| 25/07/2023 | 3.650,0000 |
| 24/07/2023 | 3.644,0000 |
| 21/07/2023 | 3.672,0000 |
| 20/07/2023 | 3.692,0000 |
| 19/07/2023 | 3.679,0000 |
| 18/07/2023 | 3.670,0000 |
| 17/07/2023 | 3.648,0000 |
| 14/07/2023 | 3.667,0000 |
| 13/07/2023 | 3.686,0000 |
| 12/07/2023 | 3.685,0000 |
| 11/07/2023 | 3.700,0000 |
| 10/07/2023 | 3.682,0000 |
| 07/07/2023 | 3.697,0000 |
| 06/07/2023 | 3.687,0000 |
| 05/07/2023 | 3.679,0000 |
| 04/07/2023 | 3.684,0000 |
| 03/07/2023 | 3.670,0000 |
| 30/06/2023 | 3.702,0000 |
| 29/06/2023 | 3.676,0000 |
| 28/06/2023 | 3.655,0000 |
| 27/06/2023 | 3.678,0000 |
| 26/06/2023 | 3.657,0000 |
| 23/06/2023 | 3.667,0000 |
| 22/06/2023 | 3.659,0000 |
| 21/06/2023 | 3.659,0000 |
| 16/06/2023 | 3.687,0000 |
| 15/06/2023 | 3.713,0000 |
| 14/06/2023 | 3.696,0000 |
| 13/06/2023 | 3.771,0000 |
| 12/06/2023 | 3.767,0000 |
| 09/06/2023 | 3.838,0000 |
| 08/06/2023 | 3.849,0000 |
| 07/06/2023 | 3.843,0000 |
| 06/06/2023 | 3.842,0000 |
| 05/06/2023 | 3.820,0000 |
| 02/06/2023 | 3.848,0000 |
| 01/06/2023 | 3.849,0000 |
| 31/05/2023 | 3.863,0000 |
| 30/05/2023 | 3.884,0000 |
| 29/05/2023 | 3.866,0000 |
| 24/05/2023 | 3.890,0000 |
| 23/05/2023 | 3.884,0000 |
| 22/05/2023 | 3.865,0000 |
| 19/05/2023 | 3.879,0000 |
| 18/05/2023 | 3.886,0000 |
| 17/05/2023 | 3.888,0000 |
| 16/05/2023 | 3.892,0000 |
| 15/05/2023 | 3.883,0000 |
| 12/05/2023 | 3.830,0000 |
| 11/05/2023 | 3.835,0000 |
| 10/05/2023 | 3.831,0000 |
| 09/05/2023 | 3.857,0000 |
| 08/05/2023 | 3.848,0000 |
| 05/05/2023 | 3.840,0000 |
| 04/05/2023 | 3.832,0000 |
| 03/05/2023 | 3.829,0000 |
| 02/05/2023 | 3.849,0000 |
| 28/04/2023 | 3.898,0000 |
| 27/04/2023 | 3.883,0000 |
| 26/04/2023 | 3.870,0000 |
| 25/04/2023 | 3.917,0000 |
| 24/04/2023 | 3.919,0000 |
| 21/04/2023 | 3.930,0000 |
| 20/04/2023 | 3.925,0000 |
| 19/04/2023 | 3.984,0000 |
| 18/04/2023 | 3.996,0000 |
| 17/04/2023 | 3.955,0000 |
| 14/04/2023 | 3.881,0000 |
| 13/04/2023 | 3.871,0000 |
| 12/04/2023 | 3.832,0000 |
| 11/04/2023 | 3.912,0000 |
| 10/04/2023 | 3.888,0000 |
| 05/04/2023 | 3.994,0000 |
| 04/04/2023 | 4.004,0000 |
| 03/04/2023 | 3.978,0000 |
| 31/03/2023 | 4.009,0000 |
| 30/03/2023 | 4.024,0000 |
| 29/03/2023 | 4.010,0000 |
| 28/03/2023 | 4.028,0000 |
| 27/03/2023 | 4.005,0000 |
| 23/03/2023 | 4.094,0000 |
| 22/03/2023 | 4.083,0000 |
| 21/03/2023 | 4.078,0000 |
| 20/03/2023 | 4.068,0000 |
| 17/03/2023 | 4.072,0000 |
| 16/03/2023 | 4.069,0000 |
| 15/03/2023 | 4.079,0000 |
| 14/03/2023 | 4.069,0000 |
| 13/03/2023 | 4.019,0000 |
| 10/03/2023 | 4.038,0000 |
| 09/03/2023 | 4.031,0000 |
| 08/03/2023 | 4.064,0000 |
| 07/03/2023 | 4.068,0000 |
| 06/03/2023 | 4.051,0000 |
| 03/03/2023 | 4.082,0000 |
| 02/03/2023 | 4.073,0000 |
| 01/03/2023 | 4.065,0000 |
| 28/02/2023 | 4.083,0000 |
| 27/02/2023 | 4.067,0000 |
| 24/02/2023 | 4.082,0000 |
| 23/02/2023 | 4.075,0000 |
| 22/02/2023 | 4.079,0000 |
| 17/02/2023 | 4.107,0000 |
| 16/02/2023 | 4.113,0000 |
| 15/02/2023 | 4.109,0000 |
| 14/02/2023 | 4.112,0000 |
| 13/02/2023 | 4.085,0000 |
| 10/02/2023 | 4.124,0000 |
| 09/02/2023 | 4.133,0000 |
| 08/02/2023 | 4.135,0000 |
| 07/02/2023 | 4.130,0000 |
| 06/02/2023 | 4.099,0000 |
| 03/02/2023 | 4.108,0000 |
| 02/02/2023 | 4.119,0000 |
| 01/02/2023 | 4.115,0000 |
| 31/01/2023 | 4.146,0000 |
| 30/01/2023 | 4.122,0000 |
| 27/01/2023 | 4.137,0000 |
| 26/01/2023 | 4.152,0000 |
| 25/01/2023 | 4.146,0000 |
| 24/01/2023 | 4.157,0000 |
| 23/01/2023 | 4.140,0000 |
| 20/01/2023 | 4.181,0000 |
| 19/01/2023 | 4.179,0000 |
| 18/01/2023 | 4.171,0000 |
| 17/01/2023 | 4.171,0000 |
| 16/01/2023 | 4.160,0000 |
| 13/01/2023 | 4.183,0000 |
| 12/01/2023 | 4.186,0000 |
| 11/01/2023 | 4.176,0000 |
| 10/01/2023 | 4.201,0000 |
| 09/01/2023 | 4.188,0000 |
| 06/01/2023 | 4.181,0000 |
| 05/01/2023 | 4.180,0000 |
| 04/01/2023 | 4.168,0000 |
| 03/01/2023 | 4.182,0000 |
| 02/01/2023 | 4.162,0000 |
| 30/12/2022 | 4.137,0000 |
| 29/12/2022 | 4.144,0000 |
| 28/12/2022 | 4.135,0000 |
| 27/12/2022 | 4.127,0000 |
| 26/12/2022 | 4.103,0000 |
| 23/12/2022 | 4.118,0000 |
| 22/12/2022 | 4.115,0000 |
| 21/12/2022 | 4.101,0000 |
| 20/12/2022 | 4.073,0000 |
| 19/12/2022 | 4.076,0000 |
| 16/12/2022 | 4.091,0000 |
| 15/12/2022 | 4.082,0000 |
| 14/12/2022 | 4.085,0000 |
| 13/12/2022 | 4.069,0000 |
| 12/12/2022 | 4.043,0000 |
| 07/12/2022 | 4.089,0000 |
| 06/12/2022 | 4.087,0000 |
| 05/12/2022 | 4.066,0000 |
| 02/12/2022 | 4.090,0000 |
| 01/12/2022 | 4.111,0000 |
| 30/11/2022 | 4.133,0000 |
| 29/11/2022 | 4.127,0000 |
| 28/11/2022 | 4.094,0000 |
| 25/11/2022 | 4.109,0000 |
| 24/11/2022 | 4.122,0000 |
| 23/11/2022 | 4.116,0000 |
| 22/11/2022 | 4.117,0000 |
| 18/11/2022 | 4.151,0000 |
| 17/11/2022 | 4.146,0000 |
| 16/11/2022 | 4.136,0000 |
| 15/11/2022 | 4.128,0000 |
| 14/11/2022 | 4.082,0000 |
| 11/11/2022 | 4.083,0000 |
| 10/11/2022 | 4.086,0000 |
| 09/11/2022 | 4.111,0000 |
| 08/11/2022 | 4.102,0000 |
| 07/11/2022 | 4.070,0000 |
| 04/11/2022 | 4.077,0000 |
| 03/11/2022 | 4.084,0000 |
| 02/11/2022 | 4.077,0000 |
| 01/11/2022 | 4.091,0000 |
| 31/10/2022 | 4.071,0000 |
| 28/10/2022 | 4.082,0000 |
| 27/10/2022 | 4.085,0000 |
| 26/10/2022 | 4.089,0000 |
| 25/10/2022 | 4.094,0000 |
| 24/10/2022 | 4.041,0000 |
| 21/10/2022 | 4.097,0000 |
| 20/10/2022 | 4.176,0000 |
| 19/10/2022 | 4.168,0000 |
| 18/10/2022 | 4.164,0000 |
| 17/10/2022 | 4.150,0000 |
| 14/10/2022 | 4.169,0000 |
| 13/10/2022 | 4.158,0000 |
| 12/10/2022 | 4.146,0000 |
| 11/10/2022 | 4.121,0000 |
| 06/10/2022 | 4.180,0000 |
| 05/10/2022 | 4.158,0000 |
| 04/10/2022 | 4.182,0000 |
| 03/10/2022 | 4.167,0000 |
| 30/09/2022 | 4.161,0000 |
| 29/09/2022 | 4.170,0000 |
| 28/09/2022 | 4.159,0000 |
| 27/09/2022 | 4.181,0000 |
| 26/09/2022 | 4.160,0000 |
| 23/09/2022 | 4.189,0000 |
| 22/09/2022 | 4.208,0000 |
| 21/09/2022 | 4.196,0000 |
| 20/09/2022 | 4.221,0000 |
| 19/09/2022 | 4.210,0000 |
| 16/09/2022 | 4.218,0000 |
| 15/09/2022 | 4.208,0000 |
| 14/09/2022 | 4.213,0000 |
| 13/09/2022 | 4.202,0000 |
| 12/09/2022 | 4.176,0000 |
| 09/09/2022 | 4.198,0000 |
| 08/09/2022 | 4.156,0000 |
| 07/09/2022 | 4.145,0000 |
| 06/09/2022 | 4.179,0000 |
| 05/09/2022 | 4.148,0000 |
| 01/09/2022 | 4.197,0000 |
| 31/08/2022 | 4.183,0000 |
| 30/08/2022 | 4.225,0000 |
| 29/08/2022 | 4.201,0000 |
| 26/08/2022 | 4.202,0000 |
| 25/08/2022 | 4.214,0000 |
| 24/08/2022 | 4.229,0000 |
| 23/08/2022 | 4.230,0000 |
| 22/08/2022 | 4.203,0000 |
| 19/08/2022 | 4.240,0000 |
| 18/08/2022 | 4.230,0000 |
| 17/08/2022 | 4.223,0000 |
| 16/08/2022 | 4.220,0000 |
| 12/08/2022 | 4.247,0000 |
| 11/08/2022 | 4.225,0000 |
| 10/08/2022 | 4.239,0000 |
| 09/08/2022 | 4.245,0000 |
| 08/08/2022 | 4.213,0000 |
| 05/08/2022 | 4.222,0000 |
| 04/08/2022 | 4.221,0000 |
| 03/08/2022 | 4.213,0000 |
| 02/08/2022 | 4.224,0000 |
| 01/08/2022 | 4.199,0000 |
| 29/07/2022 | 4.250,0000 |
| 28/07/2022 | 4.241,0000 |
| 27/07/2022 | 4.251,0000 |
| 26/07/2022 | 4.263,0000 |
| 25/07/2022 | 4.235,0000 |
| 22/07/2022 | 4.290,0000 |
| 21/07/2022 | 4.293,0000 |
| 20/07/2022 | 4.347,0000 |
| 19/07/2022 | 4.330,0000 |
| 18/07/2022 | 4.281,0000 |
| 15/07/2022 | 4.290,0000 |
| 14/07/2022 | 4.289,0000 |
| 13/07/2022 | 4.282,0000 |
| 12/07/2022 | 4.303,0000 |
| 11/07/2022 | 4.269,0000 |
| 08/07/2022 | 4.466,0000 |
| 07/07/2022 | 4.357,0000 |
| 06/07/2022 | 4.354,0000 |
| 05/07/2022 | 4.373,0000 |
| 04/07/2022 | 4.338,0000 |
| 01/07/2022 | 4.373,0000 |
| 30/06/2022 | 4.378,0000 |
| 29/06/2022 | 4.341,0000 |
| 28/06/2022 | 4.340,0000 |
| 27/06/2022 | 4.293,0000 |
| 24/06/2022 | 4.351,0000 |
| 23/06/2022 | 4.333,0000 |
| 22/06/2022 | 4.328,0000 |
| 21/06/2022 | 4.312,0000 |
| 16/06/2022 | 4.385,0000 |
| 15/06/2022 | 4.410,0000 |
| 14/06/2022 | 4.410,0000 |
| 13/06/2022 | 4.397,0000 |
| 10/06/2022 | 4.415,0000 |
| 09/06/2022 | 4.415,0000 |
| 08/06/2022 | 4.403,0000 |
| 07/06/2022 | 4.407,0000 |
| 06/06/2022 | 4.370,0000 |
| 03/06/2022 | 4.396,0000 |
| 02/06/2022 | 4.402,0000 |
| 01/06/2022 | 4.395,0000 |
| 31/05/2022 | 4.408,0000 |
| 30/05/2022 | 4.400,0000 |
| 27/05/2022 | 4.391,0000 |
| 26/05/2022 | 4.394,0000 |
| 24/05/2022 | 4.402,0000 |
| 23/05/2022 | 4.364,0000 |
| 20/05/2022 | 4.395,0000 |
| 19/05/2022 | 4.394,0000 |
| 17/05/2022 | 4.417,0000 |
| 16/05/2022 | 4.397,0000 |
| 13/05/2022 | 4.387,0000 |
| 12/05/2022 | 4.385,0000 |
| 11/05/2022 | 4.397,0000 |
| 10/05/2022 | 4.408,0000 |
| 09/05/2022 | 4.380,0000 |
| 06/05/2022 | 4.411,0000 |
| 05/05/2022 | 4.404,0000 |
| 04/05/2022 | 4.397,0000 |
| 03/05/2022 | 4.413,0000 |
| 02/05/2022 | 4.391,0000 |
| 29/04/2022 | 4.419,0000 |
| 28/04/2022 | 4.401,0000 |
| 27/04/2022 | 4.423,0000 |
| 26/04/2022 | 4.429,0000 |
| 25/04/2022 | 4.408,0000 |
| 22/04/2022 | 4.438,0000 |
| 21/04/2022 | 4.436,0000 |
| 20/04/2022 | 4.424,0000 |
| 19/04/2022 | 4.435,0000 |
| 18/04/2022 | 4.335,0000 |
| 13/04/2022 | 4.479,0000 |
| 12/04/2022 | 4.481,0000 |
| 11/04/2022 | 4.464,0000 |
| 08/04/2022 | 4.476,0000 |
| 07/04/2022 | 4.486,0000 |
| 06/04/2022 | 4.473,0000 |
| 05/04/2022 | 4.484,0000 |
| 04/04/2022 | 4.445,0000 |
| 01/04/2022 | 4.462,0000 |
| 31/03/2022 | 4.476,0000 |
| 30/03/2022 | 4.463,0000 |
| 29/03/2022 | 4.452,0000 |
| 28/03/2022 | 4.438,0000 |
| 25/03/2022 | 4.451,0000 |
| 23/03/2022 | 4.451,0000 |
| 22/03/2022 | 4.444,0000 |
| 21/03/2022 | 4.419,0000 |
| 18/03/2022 | 4.433,0000 |
| 17/03/2022 | 4.404,0000 |
| 16/03/2022 | 4.386,0000 |
| 15/03/2022 | 4.399,0000 |
| 14/03/2022 | 4.287,0000 |
| 11/03/2022 | 4.397,0000 |
| 10/03/2022 | 4.402,0000 |
| 09/03/2022 | 4.395,0000 |
| 08/03/2022 | 4.390,0000 |
| 07/03/2022 | 4.347,0000 |
| 04/03/2022 | 4.371,0000 |
| 03/03/2022 | 4.377,0000 |
| 02/03/2022 | 4.354,0000 |
| 25/02/2022 | 4.419,0000 |
| 24/02/2022 | 4.452,0000 |
| 23/02/2022 | 4.446,0000 |
| 22/02/2022 | 4.454,0000 |
| 21/02/2022 | 4.442,0000 |
| 18/02/2022 | 4.503,0000 |
| 17/02/2022 | 4.504,0000 |
| 16/02/2022 | 4.493,0000 |
| 15/02/2022 | 4.481,0000 |
| 14/02/2022 | 4.462,0000 |
| 11/02/2022 | 4.487,0000 |
| 10/02/2022 | 4.481,0000 |
| 09/02/2022 | 4.465,0000 |
| 08/02/2022 | 4.477,0000 |
| 07/02/2022 | 4.461,0000 |
| 04/02/2022 | 4.472,0000 |
| 03/02/2022 | 4.470,0000 |
| 02/02/2022 | 4.466,0000 |
| 01/02/2022 | 4.483,0000 |
| 31/01/2022 | 4.476,0000 |
| 28/01/2022 | 4.470,0000 |
| 27/01/2022 | 4.475,0000 |
| 26/01/2022 | 4.470,0000 |
| 25/01/2022 | 4.492,0000 |
| 24/01/2022 | 4.483,0000 |
| 21/01/2022 | 4.520,0000 |
| 20/01/2022 | 4.520,0000 |
| 19/01/2022 | 4.523,0000 |
| 18/01/2022 | 4.517,0000 |
| 17/01/2022 | 4.494,0000 |
| 14/01/2022 | 4.519,0000 |
| 13/01/2022 | 4.513,0000 |
| 12/01/2022 | 4.518,0000 |
| 11/01/2022 | 4.551,0000 |
| 10/01/2022 | 4.527,0000 |
| 07/01/2022 | 4.549,0000 |
| 06/01/2022 | 4.538,0000 |
| 05/01/2022 | 4.515,0000 |
| 04/01/2022 | 4.495,0000 |
| 03/01/2022 | 4.450,0000 |
| 30/12/2021 | 4.480,0000 |
| 29/12/2021 | 4.479,0000 |
| 28/12/2021 | 4.460,0000 |
| 27/12/2021 | 4.431,0000 |
| 23/12/2021 | 4.475,0000 |
| 22/12/2021 | 4.484,0000 |
| 21/12/2021 | 4.478,0000 |
| 20/12/2021 | 4.452,0000 |
| 17/12/2021 | 4.478,0000 |
| 16/12/2021 | 4.500,0000 |
| 15/12/2021 | 4.504,0000 |
| 14/12/2021 | 4.498,0000 |
| 13/12/2021 | 4.475,0000 |
| 10/12/2021 | 4.523,0000 |
| 09/12/2021 | 4.515,0000 |
| 07/12/2021 | 4.540,0000 |
| 06/12/2021 | 4.519,0000 |
| 03/12/2021 | 4.558,0000 |
| 02/12/2021 | 4.583,0000 |
| 01/12/2021 | 4.583,0000 |
| 30/11/2021 | 4.593,0000 |
| 29/11/2021 | 4.584,0000 |
| 26/11/2021 | 4.605,0000 |
| 25/11/2021 | 4.612,0000 |
| 24/11/2021 | 4.602,0000 |
| 23/11/2021 | 4.557,0000 |
| 19/11/2021 | 4.610,0000 |
| 18/11/2021 | 4.606,0000 |
| 17/11/2021 | 4.585,0000 |
| 16/11/2021 | 4.608,0000 |
| 15/11/2021 | 4.584,0000 |
| 12/11/2021 | 4.594,0000 |
| 11/11/2021 | 4.628,0000 |
| 10/11/2021 | 4.559,0000 |
| 09/11/2021 | 4.551,0000 |
| 08/11/2021 | 4.531,0000 |
| 05/11/2021 | 4.557,0000 |
| 04/11/2021 | 4.573,0000 |
| 03/11/2021 | 4.570,0000 |
| 02/11/2021 | 4.586,0000 |
| 01/11/2021 | 4.576,0000 |
| 29/10/2021 | 4.593,0000 |
| 28/10/2021 | 4.604,0000 |
| 27/10/2021 | 4.598,0000 |
| 26/10/2021 | 4.635,0000 |
| 25/10/2021 | 4.635,0000 |
| 22/10/2021 | 4.655,0000 |
| 21/10/2021 | 4.658,0000 |
| 20/10/2021 | 4.656,0000 |
| 19/10/2021 | 4.664,0000 |
| 18/10/2021 | 4.645,0000 |
| 15/10/2021 | 4.678,0000 |
| 14/10/2021 | 4.664,0000 |
| 13/10/2021 | 4.645,0000 |
| 12/10/2021 | 4.643,0000 |
| 07/10/2021 | 4.699,0000 |
| 06/10/2021 | 4.687,0000 |
| 05/10/2021 | 4.689,0000 |
| 04/10/2021 | 4.645,0000 |
| 01/10/2021 | 4.679,0000 |
| 30/09/2021 | 4.679,0000 |
| 29/09/2021 | 4.671,0000 |
| 28/09/2021 | 4.680,0000 |
| 27/09/2021 | 4.664,0000 |
| 24/09/2021 | 4.664,0000 |
| 23/09/2021 | 4.669,0000 |
| 22/09/2021 | 4.645,0000 |
| 21/09/2021 | 4.655,0000 |
| 20/09/2021 | 4.637,0000 |
| 17/09/2021 | 4.648,0000 |
| 16/09/2021 | 4.665,0000 |
| 15/09/2021 | 4.685,0000 |
| 14/09/2021 | 4.668,0000 |
| 13/09/2021 | 4.650,0000 |
| 10/09/2021 | 4.700,0000 |
| 09/09/2021 | 4.704,0000 |
| 08/09/2021 | 4.687,0000 |
| 07/09/2021 | 4.688,0000 |
| 06/09/2021 | 4.660,0000 |
| 03/09/2021 | 4.695,0000 |
| 02/09/2021 | 4.691,0000 |
| 01/09/2021 | 4.682,0000 |
| 31/08/2021 | 4.718,0000 |
| 30/08/2021 | 4.691,0000 |
| 27/08/2021 | 4.728,0000 |
| 26/08/2021 | 4.729,0000 |
| 25/08/2021 | 4.717,0000 |
| 24/08/2021 | 4.723,0000 |
| 23/08/2021 | 4.713,0000 |
| 20/08/2021 | 4.734,0000 |
| 19/08/2021 | 4.719,0000 |
| 18/08/2021 | 4.702,0000 |
| 17/08/2021 | 4.713,0000 |
| 13/08/2021 | 4.729,0000 |
| 12/08/2021 | 4.689,0000 |
| 11/08/2021 | 4.720,0000 |
| 10/08/2021 | 4.738,0000 |
| 09/08/2021 | 4.723,0000 |
| 06/08/2021 | 4.724,0000 |
| 05/08/2021 | 4.714,0000 |
| 04/08/2021 | 4.715,0000 |
| 03/08/2021 | 4.708,0000 |
| 02/08/2021 | 4.679,0000 |
| 30/07/2021 | 4.731,0000 |
| 29/07/2021 | 4.726,0000 |
| 28/07/2021 | 4.727,0000 |
| 27/07/2021 | 4.740,0000 |
| 26/07/2021 | 4.719,0000 |
| 23/07/2021 | 4.741,0000 |
| 22/07/2021 | 4.746,0000 |
| 21/07/2021 | 4.758,0000 |
| 20/07/2021 | 4.743,0000 |
| 19/07/2021 | 4.719,0000 |
| 16/07/2021 | 4.741,0000 |
| 15/07/2021 | 4.730,0000 |
| 14/07/2021 | 4.699,0000 |
| 13/07/2021 | 4.701,0000 |
| 12/07/2021 | 4.673,0000 |
| 08/07/2021 | 4.720,0000 |
| 07/07/2021 | 4.721,0000 |
| 06/07/2021 | 4.630,0000 |
| 05/07/2021 | 4.668,0000 |
| 02/07/2021 | 4.756,0000 |
| 01/07/2021 | 4.724,0000 |
| 30/06/2021 | 4.709,0000 |
| 29/06/2021 | 4.717,0000 |
| 28/06/2021 | 4.697,0000 |
| 25/06/2021 | 4.722,0000 |
| 24/06/2021 | 4.732,0000 |
| 23/06/2021 | 4.708,0000 |
| 22/06/2021 | 4.695,0000 |
| 18/06/2021 | 4.719,0000 |
| 17/06/2021 | 4.686,0000 |
| 16/06/2021 | 4.672,0000 |
| 15/06/2021 | 4.677,0000 |
| 14/06/2021 | 4.638,0000 |
| 11/06/2021 | 4.698,0000 |
| 10/06/2021 | 4.712,0000 |
| 09/06/2021 | 4.694,0000 |
| 08/06/2021 | 4.723,0000 |
| 07/06/2021 | 4.692,0000 |
| 04/06/2021 | 4.740,0000 |
| 03/06/2021 | 4.737,0000 |
| 02/06/2021 | 4.715,0000 |
| 01/06/2021 | 4.709,0000 |
| 31/05/2021 | 4.671,0000 |
| 28/05/2021 | 4.692,0000 |
| 27/05/2021 | 4.696,0000 |
| 26/05/2021 | 4.684,0000 |
| 21/05/2021 | 4.710,0000 |
| 20/05/2021 | 4.717,0000 |
| 19/05/2021 | 4.715,0000 |
| 18/05/2021 | 4.716,0000 |
| 17/05/2021 | 4.705,0000 |
| 14/05/2021 | 4.722,0000 |
| 13/05/2021 | 4.718,0000 |
| 12/05/2021 | 4.715,0000 |
| 11/05/2021 | 4.694,0000 |
| 10/05/2021 | 4.671,0000 |
| 07/05/2021 | 4.712,0000 |
| 06/05/2021 | 4.697,0000 |
| 05/05/2021 | 4.692,0000 |
| 04/05/2021 | 4.726,0000 |
| 03/05/2021 | 4.705,0000 |
| 30/04/2021 | 4.695,0000 |
| 29/04/2021 | 4.690,0000 |
| 28/04/2021 | 4.674,0000 |
| 27/04/2021 | 4.698,0000 |
| 26/04/2021 | 4.684,0000 |
| 23/04/2021 | 4.715,0000 |
| 22/04/2021 | 4.705,0000 |
| 21/04/2021 | 4.701,0000 |
| 20/04/2021 | 4.676,0000 |
| 19/04/2021 | 4.665,0000 |
| 16/04/2021 | 4.690,0000 |
| 15/04/2021 | 4.671,0000 |
| 14/04/2021 | 4.666,0000 |
| 13/04/2021 | 4.648,0000 |
| 12/04/2021 | 4.630,0000 |
| 09/04/2021 | 4.641,0000 |
| 08/04/2021 | 4.650,0000 |
| 07/04/2021 | 4.596,0000 |
| 06/04/2021 | 4.618,0000 |
| 05/04/2021 | 4.551,0000 |
| 31/03/2021 | 4.643,0000 |
| 30/03/2021 | 4.642,0000 |
| 29/03/2021 | 4.584,0000 |
| 26/03/2021 | 4.625,0000 |
| 25/03/2021 | 4.610,0000 |
| 23/03/2021 | 4.654,0000 |
| 22/03/2021 | 4.629,0000 |
| 19/03/2021 | 4.678,0000 |
| 18/03/2021 | 4.713,0000 |
| 17/03/2021 | 4.697,0000 |
| 16/03/2021 | 4.681,0000 |
| 15/03/2021 | 4.659,0000 |
| 12/03/2021 | 4.689,0000 |
| 11/03/2021 | 4.678,0000 |
| 10/03/2021 | 4.675,0000 |
| 09/03/2021 | 4.685,0000 |
| 08/03/2021 | 4.629,0000 |
| 05/03/2021 | 4.632,0000 |
| 04/03/2021 | 4.657,0000 |
| 03/03/2021 | 4.654,0000 |
| 02/03/2021 | 4.667,0000 |
| 01/03/2021 | 4.630,0000 |
| 26/02/2021 | 4.661,0000 |
| 25/02/2021 | 4.674,0000 |
| 24/02/2021 | 4.663,0000 |
| 23/02/2021 | 4.657,0000 |
| 22/02/2021 | 4.640,0000 |
| 19/02/2021 | 4.642,0000 |
| 18/02/2021 | 4.647,0000 |
| 17/02/2021 | 4.606,0000 |
| 12/02/2021 | 4.669,0000 |
| 11/02/2021 | 4.676,0000 |
| 10/02/2021 | 4.673,0000 |
| 09/02/2021 | 4.699,0000 |
| 08/02/2021 | 4.672,0000 |
| 05/02/2021 | 4.711,0000 |
| 04/02/2021 | 4.695,0000 |
| 03/02/2021 | 4.677,0000 |
| 02/02/2021 | 4.807,0000 |
| 01/02/2021 | 4.797,0000 |
| 29/01/2021 | 4.804,0000 |
| 28/01/2021 | 4.806,0000 |
| 27/01/2021 | 4.809,0000 |
| 26/01/2021 | 4.837,0000 |
| 25/01/2021 | 4.825,0000 |
| 22/01/2021 | 4.834,0000 |
| 21/01/2021 | 4.826,0000 |
| 20/01/2021 | 4.802,0000 |
| 19/01/2021 | 4.801,0000 |
| 18/01/2021 | 4.783,0000 |
| 15/01/2021 | 4.822,0000 |
| 14/01/2021 | 4.835,0000 |
| 13/01/2021 | 4.848,0000 |
| 12/01/2021 | 4.827,0000 |
| 11/01/2021 | 4.805,0000 |
| 08/01/2021 | 4.830,0000 |
| 07/01/2021 | 4.850,0000 |
| 06/01/2021 | 4.840,0000 |
| 05/01/2021 | 4.787,0000 |
| 04/01/2021 | 4.726,0000 |
| 30/12/2020 | 4.788,0000 |
| 29/12/2020 | 4.801,0000 |
| 28/12/2020 | 4.726,0000 |
| 23/12/2020 | 4.788,0000 |
| 22/12/2020 | 4.761,0000 |
| 21/12/2020 | 4.685,0000 |
| 18/12/2020 | 4.697,0000 |
| 17/12/2020 | 4.685,0000 |
| 16/12/2020 | 4.675,0000 |
| 15/12/2020 | 4.640,0000 |
| 14/12/2020 | 4.586,0000 |
| 11/12/2020 | 4.618,0000 |
| 10/12/2020 | 4.590,0000 |
| 09/12/2020 | 4.579,0000 |
| 04/12/2020 | 4.629,0000 |
| 03/12/2020 | 4.612,0000 |
| 02/12/2020 | 4.614,0000 |
| 01/12/2020 | 4.597,0000 |
| 30/11/2020 | 4.577,0000 |
| 27/11/2020 | 4.616,0000 |
| 26/11/2020 | 4.629,0000 |
| 25/11/2020 | 4.628,0000 |
| 24/11/2020 | 4.619,0000 |
| 20/11/2020 | 4.661,0000 |
| 19/11/2020 | 4.652,0000 |
| 18/11/2020 | 4.634,0000 |
| 17/11/2020 | 4.633,0000 |
| 16/11/2020 | 4.622,0000 |
| 13/11/2020 | 4.633,0000 |
| 12/11/2020 | 4.622,0000 |
| 11/11/2020 | 4.627,0000 |
| 10/11/2020 | 4.634,0000 |
| 09/11/2020 | 4.625,0000 |
| 05/11/2020 | 4.666,0000 |
| 04/11/2020 | 4.676,0000 |
| 03/11/2020 | 4.666,0000 |
| 02/11/2020 | 4.647,0000 |
| 30/10/2020 | 4.716,0000 |
| 29/10/2020 | 4.712,0000 |
| 28/10/2020 | 4.722,0000 |
| 27/10/2020 | 4.686,0000 |
| 26/10/2020 | 4.658,0000 |
| 23/10/2020 | 4.729,0000 |
| 22/10/2020 | 4.746,0000 |
| 21/10/2020 | 4.755,0000 |
| 20/10/2020 | 4.766,0000 |
| 19/10/2020 | 4.741,0000 |
| 16/10/2020 | 4.858,0000 |
| 15/10/2020 | 4.869,0000 |
| 14/10/2020 | 4.868,0000 |
| 13/10/2020 | 4.877,0000 |
| 09/10/2020 | 4.931,0000 |
| 08/10/2020 | 4.933,0000 |
| 07/10/2020 | 4.926,0000 |
| 06/10/2020 | 4.938,0000 |
| 05/10/2020 | 4.916,0000 |
| 02/10/2020 | 4.987,0000 |
| 01/10/2020 | 5.014,0000 |
| 30/09/2020 | 5.017,0000 |
| 29/09/2020 | 5.029,0000 |
| 28/09/2020 | 5.015,0000 |
| 25/09/2020 | 5.049,0000 |
| 24/09/2020 | 5.060,0000 |
| 23/09/2020 | 5.060,0000 |
| 22/09/2020 | 5.072,0000 |
| 21/09/2020 | 5.056,0000 |
| 18/09/2020 | 5.103,0000 |
| 17/09/2020 | 5.104,0000 |
| 16/09/2020 | 5.146,0000 |
| 15/09/2020 | 5.105,0000 |
| 14/09/2020 | 5.091,0000 |
| 11/09/2020 | 5.130,0000 |
| 10/09/2020 | 5.144,0000 |
| 09/09/2020 | 5.134,0000 |
| 08/09/2020 | 5.137,0000 |
| 07/09/2020 | 5.100,0000 |
| 04/09/2020 | 5.220,0000 |
| 03/09/2020 | 5.246,0000 |
| 02/09/2020 | 5.239,0000 |
| 01/09/2020 | 5.234,0000 |
| 31/08/2020 | 5.220,0000 |
| 28/08/2020 | 5.253,0000 |
| 27/08/2020 | 5.248,0000 |
| 26/08/2020 | 5.226,0000 |
| 25/08/2020 | 5.221,0000 |
| 24/08/2020 | 5.203,0000 |
| 21/08/2020 | 5.221,0000 |
| 20/08/2020 | 5.211,0000 |
| 19/08/2020 | 5.183,0000 |
| 18/08/2020 | 5.161,0000 |
| 14/08/2020 | 5.220,0000 |
| 13/08/2020 | 5.188,0000 |
| 12/08/2020 | 5.153,0000 |
| 11/08/2020 | 5.162,0000 |
| 10/08/2020 | 5.147,0000 |
| 07/08/2020 | 5.133,0000 |
| 06/08/2020 | 5.164,0000 |
| 05/08/2020 | 5.152,0000 |
| 04/08/2020 | 5.161,0000 |
| 03/08/2020 | 5.044,0000 |
| 31/07/2020 | 5.178,0000 |
| 30/07/2020 | 5.172,0000 |
| 29/07/2020 | 5.172,0000 |
| 28/07/2020 | 5.192,0000 |
| 27/07/2020 | 5.169,0000 |
| 24/07/2020 | 5.200,0000 |
| 23/07/2020 | 5.170,0000 |
| 22/07/2020 | 5.174,0000 |
| 21/07/2020 | 5.191,0000 |
| 20/07/2020 | 5.115,0000 |
| 17/07/2020 | 5.191,0000 |
| 16/07/2020 | 5.174,0000 |
| 15/07/2020 | 5.174,0000 |
| 14/07/2020 | 5.130,0000 |
| 13/07/2020 | 5.075,0000 |
| 08/07/2020 | 5.165,0000 |
| 07/07/2020 | 5.124,0000 |
| 06/07/2020 | 5.155,0000 |
| 03/07/2020 | 5.246,0000 |
| 02/07/2020 | 5.147,0000 |
| 01/07/2020 | 5.156,0000 |
| 30/06/2020 | 5.127,0000 |
| 29/06/2020 | 5.087,0000 |
| 26/06/2020 | 5.136,0000 |
| 25/06/2020 | 5.134,0000 |
| 24/06/2020 | 5.134,0000 |
| 23/06/2020 | 5.104,0000 |
| 22/06/2020 | 5.079,0000 |
| 19/06/2020 | 5.087,0000 |
| 18/06/2020 | 5.090,0000 |
| 17/06/2020 | 5.073,0000 |
| 16/06/2020 | 5.095,0000 |
| 12/06/2020 | 5.185,0000 |
| 11/06/2020 | 5.218,0000 |
| 10/06/2020 | 5.215,0000 |
| 09/06/2020 | 5.214,0000 |
| 08/06/2020 | 5.115,0000 |
| 05/06/2020 | 5.240,0000 |
| 04/06/2020 | 5.234,0000 |
| 03/06/2020 | 5.225,0000 |
| 02/06/2020 | 5.226,0000 |
| 01/06/2020 | 5.206,0000 |
| 29/05/2020 | 5.236,0000 |
| 28/05/2020 | 5.219,0000 |
| 27/05/2020 | 5.192,0000 |
| 26/05/2020 | 5.197,0000 |
| 22/05/2020 | 5.226,0000 |
| 21/05/2020 | 5.213,0000 |
| 20/05/2020 | 5.204,0000 |
| 19/05/2020 | 5.205,0000 |
| 18/05/2020 | 5.160,0000 |
| 15/05/2020 | 5.163,0000 |
| 14/05/2020 | 5.153,0000 |
| 13/05/2020 | 5.117,0000 |
| 12/05/2020 | 5.176,0000 |
| 11/05/2020 | 5.163,0000 |
| 08/05/2020 | 5.142,0000 |
| 07/05/2020 | 4.962,0000 |
| 06/05/2020 | 4.919,0000 |
| 05/05/2020 | 4.905,0000 |
| 04/05/2020 | 4.824,0000 |
| 30/04/2020 | 4.899,0000 |
| 29/04/2020 | 5.056,0000 |
| 28/04/2020 | 5.063,0000 |
| 27/04/2020 | 5.065,0000 |
| 24/04/2020 | 5.083,0000 |
| 23/04/2020 | 5.066,0000 |
| 22/04/2020 | 5.056,0000 |
| 21/04/2020 | 5.012,0000 |
| 20/04/2020 | 4.976,0000 |
| 17/04/2020 | 4.993,0000 |
| 16/04/2020 | 4.945,0000 |
| 15/04/2020 | 4.888,0000 |
| 14/04/2020 | 4.882,0000 |
| 13/04/2020 | 4.823,0000 |
| 08/04/2020 | 4.927,0000 |
| 07/04/2020 | 4.927,0000 |
| 06/04/2020 | 4.709,0000 |
| 03/04/2020 | 4.876,0000 |
| 02/04/2020 | 4.936,0000 |
| 01/04/2020 | 4.894,0000 |
| 30/03/2020 | 5.200,0000 |
| 27/03/2020 | 5.202,0000 |
| 26/03/2020 | 5.251,0000 |
| 25/03/2020 | 5.266,0000 |
| 20/03/2020 | 5.397,0000 |
| 19/03/2020 | 5.576,0000 |
| 18/03/2020 | 5.570,0000 |
| 17/03/2020 | 5.572,0000 |
| 16/03/2020 | 5.543,0000 |
| 13/03/2020 | 5.609,0000 |
| 12/03/2020 | 5.612,0000 |
| 11/03/2020 | 5.597,0000 |
| 10/03/2020 | 5.593,0000 |
| 09/03/2020 | 5.534,0000 |
| 06/03/2020 | 5.708,0000 |
| 05/03/2020 | 5.703,0000 |
| 04/03/2020 | 5.703,0000 |
| 03/03/2020 | 5.707,0000 |
| 02/03/2020 | 5.671,0000 |
| 28/02/2020 | 5.701,0000 |
| 27/02/2020 | 5.709,0000 |
| 26/02/2020 | 5.643,0000 |
| 21/02/2020 | 5.774,0000 |
| 20/02/2020 | 5.739,0000 |
| 19/02/2020 | 5.943,0000 |
| 18/02/2020 | 5.720,0000 |
| 17/02/2020 | 5.679,0000 |
| 14/02/2020 | 5.787,0000 |
| 13/02/2020 | 5.777,0000 |
| 12/02/2020 | 5.767,0000 |
| 11/02/2020 | 5.763,0000 |
| 10/02/2020 | 5.732,0000 |
| 07/02/2020 | 5.801,0000 |
| 06/02/2020 | 5.805,0000 |
| 05/02/2020 | 5.797,0000 |
| 04/02/2020 | 5.785,0000 |
| 03/02/2020 | 5.718,0000 |
| 31/01/2020 | 5.850,0000 |
| 30/01/2020 | 5.835,0000 |
| 29/01/2020 | 5.770,0000 |
| 28/01/2020 | 5.734,0000 |
| 27/01/2020 | 5.671,0000 |
| 24/01/2020 | 5.836,0000 |
| 23/01/2020 | 5.801,0000 |
| 22/01/2020 | 5.780,0000 |
| 21/01/2020 | 5.781,0000 |
| 20/01/2020 | 5.743,0000 |
| 17/01/2020 | 5.848,0000 |
| 16/01/2020 | 5.814,0000 |
| 15/01/2020 | 5.769,0000 |
| 14/01/2020 | 5.802,0000 |
| 13/01/2020 | 5.751,0000 |
| 10/01/2020 | 5.773,0000 |
| 09/01/2020 | 5.749,0000 |
| 08/01/2020 | 5.731,0000 |
| 07/01/2020 | 5.644,0000 |
| 06/01/2020 | 5.531,0000 |
| 03/01/2020 | 5.565,0000 |
| 02/01/2020 | 5.505,0000 |
| 30/12/2019 | 5.566,0000 |
| 27/12/2019 | 5.530,0000 |
| 26/12/2019 | 5.431,0000 |
| 23/12/2019 | 5.426,0000 |
| 20/12/2019 | 5.420,0000 |
| 19/12/2019 | 5.398,0000 |
| 18/12/2019 | 5.355,0000 |
| 17/12/2019 | 5.267,0000 |
| 16/12/2019 | 5.231,0000 |
| 13/12/2019 | 5.258,0000 |
| 12/12/2019 | 5.227,0000 |
| 11/12/2019 | 5.211,0000 |
| 10/12/2019 | 5.201,0000 |
| 09/12/2019 | 5.182,0000 |
| 06/12/2019 | 5.259,0000 |
| 05/12/2019 | 5.226,0000 |
| 04/12/2019 | 5.218,0000 |
| 03/12/2019 | 5.302,0000 |
| 02/12/2019 | 5.284,0000 |
| 29/11/2019 | 5.337,0000 |
| 28/11/2019 | 5.339,0000 |
| 27/11/2019 | 5.339,0000 |
| 26/11/2019 | 5.355,0000 |
| 25/11/2019 | 5.312,0000 |
| 22/11/2019 | 5.350,0000 |
| 21/11/2019 | 5.355,0000 |
| 20/11/2019 | 5.366,0000 |
| 19/11/2019 | 5.406,0000 |
| 15/11/2019 | 5.487,0000 |
| 14/11/2019 | 5.518,0000 |
| 13/11/2019 | 5.532,0000 |
| 12/11/2019 | 5.507,0000 |
| 11/11/2019 | 5.494,0000 |
| 08/11/2019 | 5.537,0000 |
| 07/11/2019 | 5.529,0000 |
| 05/11/2019 | 5.575,0000 |
| 04/11/2019 | 5.519,0000 |
| 01/11/2019 | 5.523,0000 |
| 31/10/2019 | 5.514,0000 |
| 30/10/2019 | 5.495,0000 |
| 29/10/2019 | 5.524,0000 |
| 28/10/2019 | 5.488,0000 |
| 25/10/2019 | 5.525,0000 |
| 24/10/2019 | 5.567,0000 |
| 23/10/2019 | 5.639,0000 |
| 22/10/2019 | 5.664,0000 |
| 21/10/2019 | 5.616,0000 |
| 18/10/2019 | 5.718,0000 |
| 17/10/2019 | 5.708,0000 |
| 16/10/2019 | 5.727,0000 |
| 15/10/2019 | 5.755,0000 |
| 11/10/2019 | 5.905,0000 |
| 10/10/2019 | 5.920,0000 |
| 09/10/2019 | 5.937,0000 |
| 08/10/2019 | 5.979,0000 |
| 07/10/2019 | 6.077,0000 |
| 04/10/2019 | 6.156,0000 |
| 03/10/2019 | 6.181,0000 |
| 02/10/2019 | 6.213,0000 |
| 01/10/2019 | 6.234,0000 |
| 30/09/2019 | 6.230,0000 |
| 27/09/2019 | 6.307,0000 |
| 26/09/2019 | 6.353,0000 |
| 25/09/2019 | 6.403,0000 |
| 24/09/2019 | 6.464,0000 |
| 23/09/2019 | 6.461,0000 |
| 20/09/2019 | 6.601,0000 |
| 19/09/2019 | 6.678,0000 |
| 18/09/2019 | 6.787,0000 |
| 17/09/2019 | 6.741,0000 |
| 16/09/2019 | 6.720,0000 |
| 13/09/2019 | 6.859,0000 |
| 12/09/2019 | 6.887,0000 |
| 11/09/2019 | 6.938,0000 |
| 10/09/2019 | 7.007,0000 |
| 09/09/2019 | 7.004,0000 |
| 06/09/2019 | 7.264,0000 |
| 05/09/2019 | 7.228,0000 |
| 04/09/2019 | 7.304,0000 |
| 03/09/2019 | 7.460,0000 |
| 02/09/2019 | 7.466,0000 |
| 30/08/2019 | 7.727,0000 |
| 29/08/2019 | 7.828,0000 |
| 28/08/2019 | 7.849,0000 |
| 27/08/2019 | 7.942,0000 |
| 26/08/2019 | 7.898,0000 |
| 23/08/2019 | 8.188,0000 |
| 22/08/2019 | 8.199,0000 |
| 21/08/2019 | 8.166,0000 |
| 20/08/2019 | 8.193,0000 |
| 16/08/2019 | 8.398,0000 |
| 15/08/2019 | 8.364,0000 |
| 14/08/2019 | 8.359,0000 |
| 13/08/2019 | 8.439,0000 |
| 12/08/2019 | 8.401,0000 |
| 09/08/2019 | 8.588,0000 |
| 08/08/2019 | 8.641,0000 |
| 07/08/2019 | 8.592,0000 |
| 06/08/2019 | 8.556,0000 |
| 05/08/2019 | 8.491,0000 |
| 02/08/2019 | 8.587,0000 |
| 01/08/2019 | 8.595,0000 |
| 31/07/2019 | 8.607,0000 |
| 30/07/2019 | 8.610,0000 |
| 29/07/2019 | 8.534,0000 |
| 26/07/2019 | 8.613,0000 |
| 25/07/2019 | 8.595,0000 |
| 24/07/2019 | 8.573,0000 |
| 23/07/2019 | 8.582,0000 |
| 22/07/2019 | 8.539,0000 |
| 19/07/2019 | 8.574,0000 |
| 18/07/2019 | 8.520,0000 |
| 17/07/2019 | 8.508,0000 |
| 16/07/2019 | 8.431,0000 |
| 15/07/2019 | 8.333,0000 |
| 12/07/2019 | 8.408,0000 |
| 11/07/2019 | 8.372,0000 |
| 10/07/2019 | 8.298,0000 |
| 05/07/2019 | 8.495,0000 |
| 04/07/2019 | 8.483,0000 |
| 03/07/2019 | 8.424,0000 |
| 02/07/2019 | 8.408,0000 |
| 01/07/2019 | 8.328,0000 |
| 28/06/2019 | 8.369,0000 |
| 27/06/2019 | 8.350,0000 |
| 26/06/2019 | 8.319,0000 |
| 25/06/2019 | 8.333,0000 |
| 24/06/2019 | 8.310,0000 |
| 21/06/2019 | 8.346,0000 |
| 19/06/2019 | 8.350,0000 |
| 18/06/2019 | 8.284,0000 |
| 14/06/2019 | 8.407,0000 |
| 13/06/2019 | 8.368,0000 |
| 12/06/2019 | 8.387,0000 |
| 11/06/2019 | 8.387,0000 |
| 10/06/2019 | 8.308,0000 |
| 07/06/2019 | 8.387,0000 |
| 06/06/2019 | 8.397,0000 |
| 05/06/2019 | 8.398,0000 |
| 04/06/2019 | 8.443,0000 |
| 03/06/2019 | 8.419,0000 |
| 31/05/2019 | 8.478,0000 |
| 30/05/2019 | 8.407,0000 |
| 29/05/2019 | 8.300,0000 |
| 28/05/2019 | 8.464,0000 |
| 27/05/2019 | 8.382,0000 |
| 24/05/2019 | 8.432,0000 |
| 23/05/2019 | 8.442,0000 |
| 22/05/2019 | 8.429,0000 |
| 21/05/2019 | 8.484,0000 |
| 20/05/2019 | 8.435,0000 |
| 17/05/2019 | 8.399,0000 |
| 16/05/2019 | 8.377,0000 |
| 15/05/2019 | 8.366,0000 |
| 14/05/2019 | 8.386,0000 |
| 13/05/2019 | 8.311,0000 |
| 10/05/2019 | 8.428,0000 |
| 09/05/2019 | 8.431,0000 |
| 08/05/2019 | 8.437,0000 |
| 07/05/2019 | 8.468,0000 |
| 06/05/2019 | 8.412,0000 |
| 03/05/2019 | 8.461,0000 |
| 02/05/2019 | 8.426,0000 |
| 30/04/2019 | 8.431,0000 |
| 29/04/2019 | 8.450,0000 |
| 26/04/2019 | 8.533,0000 |
| 25/04/2019 | 8.515,0000 |
| 24/04/2019 | 8.493,0000 |
| 23/04/2019 | 8.488,0000 |
| 22/04/2019 | 8.444,0000 |
| 17/04/2019 | 8.622,0000 |
| 16/04/2019 | 8.607,0000 |
| 15/04/2019 | 8.609,0000 |
| 12/04/2019 | 8.739,0000 |
| 11/04/2019 | 8.742,0000 |
| 10/04/2019 | 8.727,0000 |
| 09/04/2019 | 8.762,0000 |
| 08/04/2019 | 8.697,0000 |
| 05/04/2019 | 8.804,0000 |
| 04/04/2019 | 8.831,0000 |
| 03/04/2019 | 8.739,0000 |
| 01/04/2019 | 8.788,0000 |
| 29/03/2019 | 9.091,0000 |
| 28/03/2019 | 9.059,0000 |
| 27/03/2019 | 9.026,0000 |
| 26/03/2019 | 9.046,0000 |
| 25/03/2019 | 9.004,0000 |
| 22/03/2019 | 9.045,0000 |
| 21/03/2019 | 9.041,0000 |
| 20/03/2019 | 9.022,0000 |
| 19/03/2019 | 9.042,0000 |
| 18/03/2019 | 8.987,0000 |
| 15/03/2019 | 9.072,0000 |
| 14/03/2019 | 9.053,0000 |
| 13/03/2019 | 9.053,0000 |
| 12/03/2019 | 9.070,0000 |
| 11/03/2019 | 9.003,0000 |
| 08/03/2019 | 9.081,0000 |
| 07/03/2019 | 9.059,0000 |
| 06/03/2019 | 9.015,0000 |
| 01/03/2019 | 9.198,0000 |
| 28/02/2019 | 9.146,0000 |
| 27/02/2019 | 9.138,0000 |
| 26/02/2019 | 9.171,0000 |
| 25/02/2019 | 9.060,0000 |
| 22/02/2019 | 9.131,0000 |
| 21/02/2019 | 9.083,0000 |
| 20/02/2019 | 9.056,0000 |
| 19/02/2019 | 9.129,0000 |
| 18/02/2019 | 9.056,0000 |
| 15/02/2019 | 9.100,0000 |
| 14/02/2019 | 9.060,0000 |
| 13/02/2019 | 9.047,0000 |
| 12/02/2019 | 8.998,0000 |
| 11/02/2019 | 8.886,0000 |
| 08/02/2019 | 8.969,0000 |
| 07/02/2019 | 8.941,0000 |
| 06/02/2019 | 8.923,0000 |
| 05/02/2019 | 8.947,0000 |
| 04/02/2019 | 8.881,0000 |
| 01/02/2019 | 8.961,0000 |
| 31/01/2019 | 9.001,0000 |
| 30/01/2019 | 8.973,0000 |
| 29/01/2019 | 8.929,0000 |
| 28/01/2019 | 8.886,0000 |
| 25/01/2019 | 9.031,0000 |
| 24/01/2019 | 9.062,0000 |
| 23/01/2019 | 9.007,0000 |
| 22/01/2019 | 8.847,0000 |
| 21/01/2019 | 8.768,0000 |
| 18/01/2019 | 8.891,0000 |
| 17/01/2019 | 8.855,0000 |
| 16/01/2019 | 8.844,0000 |
| 15/01/2019 | 8.855,0000 |
| 14/01/2019 | 8.770,0000 |
| 11/01/2019 | 8.818,0000 |
| 10/01/2019 | 8.780,0000 |
| 09/01/2019 | 8.751,0000 |
| 08/01/2019 | 8.757,0000 |
| 07/01/2019 | 8.683,0000 |
| 04/01/2019 | 8.701,0000 |
| 03/01/2019 | 8.624,0000 |
| 02/01/2019 | 8.705,0000 |
| 28/12/2018 | 8.777,0000 |
| 27/12/2018 | 8.805,0000 |
| 26/12/2018 | 8.696,0000 |
| 21/12/2018 | 8.824,0000 |
| 20/12/2018 | 8.769,0000 |
| 19/12/2018 | 8.774,0000 |
| 18/12/2018 | 8.716,0000 |
| 17/12/2018 | 8.633,0000 |
| 14/12/2018 | 8.694,0000 |
| 13/12/2018 | 8.632,0000 |
| 12/12/2018 | 8.577,0000 |
| 11/12/2018 | 8.583,0000 |
| 10/12/2018 | 8.497,0000 |
| 07/12/2018 | 8.581,0000 |
| 06/12/2018 | 8.550,0000 |
| 05/12/2018 | 8.476,0000 |
| 04/12/2018 | 8.469,0000 |
| 03/12/2018 | 8.357,0000 |
| 29/11/2018 | 8.488,0000 |
| 28/11/2018 | 8.467,0000 |
| 27/11/2018 | 8.511,0000 |
| 26/11/2018 | 8.443,0000 |
| 23/11/2018 | 8.483,0000 |
| 22/11/2018 | 8.520,0000 |
| 21/11/2018 | 8.466,0000 |
| 20/11/2018 | 8.453,0000 |
| 16/11/2018 | 8.534,0000 |
| 15/11/2018 | 8.523,0000 |
| 14/11/2018 | 8.538,0000 |
| 13/11/2018 | 8.518,0000 |
| 12/11/2018 | 8.431,0000 |
| 09/11/2018 | 8.519,0000 |
| 08/11/2018 | 8.463,0000 |
| 07/11/2018 | 8.359,0000 |
| 05/11/2018 | 8.328,0000 |
| 02/11/2018 | 8.365,0000 |
| 01/11/2018 | 8.343,0000 |
| 31/10/2018 | 8.323,0000 |
| 30/10/2018 | 8.299,0000 |
| 29/10/2018 | 8.220,0000 |
| 26/10/2018 | 8.308,0000 |
| 25/10/2018 | 8.310,0000 |
| 24/10/2018 | 8.261,0000 |
| 23/10/2018 | 8.282,0000 |
| 22/10/2018 | 8.269,0000 |
| 19/10/2018 | 8.299,0000 |
| 18/10/2018 | 8.229,0000 |
| 17/10/2018 | 8.192,0000 |
| 16/10/2018 | 8.182,0000 |
| 12/10/2018 | 8.271,0000 |
| 11/10/2018 | 8.123,0000 |
| 10/10/2018 | 8.197,0000 |
| 09/10/2018 | 8.221,0000 |
| 08/10/2018 | 8.167,0000 |
| 05/10/2018 | 8.206,0000 |
| 04/10/2018 | 8.181,0000 |
| 03/10/2018 | 8.164,0000 |
| 02/10/2018 | 8.175,0000 |
| 01/10/2018 | 8.129,0000 |
| 28/09/2018 | 8.202,0000 |
| 27/09/2018 | 8.108,0000 |
| 26/09/2018 | 8.066,0000 |
| 25/09/2018 | 8.038,0000 |
| 24/09/2018 | 8.132,0000 |
| 21/09/2018 | 8.203,0000 |
| 20/09/2018 | 8.188,0000 |
| 19/09/2018 | 8.200,0000 |
| 18/09/2018 | 8.135,0000 |
| 17/09/2018 | 8.085,0000 |
| 14/09/2018 | 8.039,0000 |
| 13/09/2018 | 8.023,0000 |
| 12/09/2018 | 8.015,0000 |
| 11/09/2018 | 8.049,0000 |
| 10/09/2018 | 7.775,0000 |
| 07/09/2018 | 8.114,0000 |
| 06/09/2018 | 8.077,0000 |
| 05/09/2018 | 8.074,0000 |
| 04/09/2018 | 8.087,0000 |
| 03/09/2018 | 8.029,0000 |
| 31/08/2018 | 8.173,0000 |
| 30/08/2018 | 8.142,0000 |
| 29/08/2018 | 8.067,0000 |
| 28/08/2018 | 8.137,0000 |
| 27/08/2018 | 8.053,0000 |
| 24/08/2018 | 8.158,0000 |
| 23/08/2018 | 8.108,0000 |
| 22/08/2018 | 8.053,0000 |
| 21/08/2018 | 8.064,0000 |
| 17/08/2018 | 8.118,0000 |
| 16/08/2018 | 8.107,0000 |
| 15/08/2018 | 8.060,0000 |
| 14/08/2018 | 8.066,0000 |
| 13/08/2018 | 8.030,0000 |
| 10/08/2018 | 8.098,0000 |
| 09/08/2018 | 7.909,0000 |
| 08/08/2018 | 7.896,0000 |
| 07/08/2018 | 7.841,0000 |
| 06/08/2018 | 7.779,0000 |
| 03/08/2018 | 7.876,0000 |
| 02/08/2018 | 7.819,0000 |
| 01/08/2018 | 7.807,0000 |
| 31/07/2018 | 7.794,0000 |
| 30/07/2018 | 7.794,0000 |
| 27/07/2018 | 7.808,0000 |
| 26/07/2018 | 7.775,0000 |
| 25/07/2018 | 7.784,0000 |
| 24/07/2018 | 7.757,0000 |
| 23/07/2018 | 7.677,0000 |
| 20/07/2018 | 7.771,0000 |
| 19/07/2018 | 7.723,0000 |
| 18/07/2018 | 7.727,0000 |
| 17/07/2018 | 7.725,0000 |
| 16/07/2018 | 7.658,0000 |
| 13/07/2018 | 7.696,0000 |
| 12/07/2018 | 7.653,0000 |
| 11/07/2018 | 7.638,0000 |
| 10/07/2018 | 7.598,0000 |
| 06/07/2018 | 7.671,0000 |
| 05/07/2018 | 7.650,0000 |
| 04/07/2018 | 7.610,0000 |
| 03/07/2018 | 7.607,0000 |
| 02/07/2018 | 7.527,0000 |
| 29/06/2018 | 7.594,0000 |
| 28/06/2018 | 7.520,0000 |
| 27/06/2018 | 7.470,0000 |
| 26/06/2018 | 7.441,0000 |
| 25/06/2018 | 7.328,0000 |
| 22/06/2018 | 7.462,0000 |
| 21/06/2018 | 7.433,0000 |
| 19/06/2018 | 7.484,0000 |
| 18/06/2018 | 7.396,0000 |
| 15/06/2018 | 7.410,0000 |
| 14/06/2018 | 7.414,0000 |
| 13/06/2018 | 7.412,0000 |
| 12/06/2018 | 7.391,0000 |
| 11/06/2018 | 7.299,0000 |
| 08/06/2018 | 7.383,0000 |
| 07/06/2018 | 7.364,0000 |
| 06/06/2018 | 7.318,0000 |
| 05/06/2018 | 7.276,0000 |
| 04/06/2018 | 7.201,0000 |
| 01/06/2018 | 7.337,0000 |
| 31/05/2018 | 7.312,0000 |
| 30/05/2018 | 7.251,0000 |
| 29/05/2018 | 7.204,0000 |
| 28/05/2018 | 7.112,0000 |
| 24/05/2018 | 7.275,0000 |
| 23/05/2018 | 7.256,0000 |
| 22/05/2018 | 7.230,0000 |
| 21/05/2018 | 7.136,0000 |
| 18/05/2018 | 7.241,0000 |
| 17/05/2018 | 7.192,0000 |
| 16/05/2018 | 7.145,0000 |
| 15/05/2018 | 7.165,0000 |
| 14/05/2018 | 7.126,0000 |
| 11/05/2018 | 7.196,0000 |
| 10/05/2018 | 7.209,0000 |
| 09/05/2018 | 7.210,0000 |
| 08/05/2018 | 7.241,0000 |
| 07/05/2018 | 7.205,0000 |
| 04/05/2018 | 7.247,0000 |
| 03/05/2018 | 7.230,0000 |
| 02/05/2018 | 7.252,0000 |
| 27/04/2018 | 7.305,0000 |
| 26/04/2018 | 7.264,0000 |
| 25/04/2018 | 7.230,0000 |
| 24/04/2018 | 7.207,0000 |
| 23/04/2018 | 7.146,0000 |
| 20/04/2018 | 7.194,0000 |
| 19/04/2018 | 7.125,0000 |
| 18/04/2018 | 7.002,0000 |
| 17/04/2018 | 7.123,0000 |
| 16/04/2018 | 7.165,0000 |
| 13/04/2018 | 7.204,0000 |
| 12/04/2018 | 7.160,0000 |
| 11/04/2018 | 7.143,0000 |
| 10/04/2018 | 6.751,0000 |
| 09/04/2018 | 6.677,0000 |
| 06/04/2018 | 6.683,0000 |
| 05/04/2018 | 7.128,0000 |
| 04/04/2018 | 7.050,0000 |
| 03/04/2018 | 7.045,0000 |
| 28/03/2018 | 7.232,0000 |
| 27/03/2018 | 7.231,0000 |
| 26/03/2018 | 7.169,0000 |
| 23/03/2018 | 7.229,0000 |
| 22/03/2018 | 7.225,0000 |
| 21/03/2018 | 7.193,0000 |
| 20/03/2018 | 7.148,0000 |
| 19/03/2018 | 7.097,0000 |
| 16/03/2018 | 7.155,0000 |
| 15/03/2018 | 7.191,0000 |
| 14/03/2018 | 7.132,0000 |
| 13/03/2018 | 7.080,0000 |
| 12/03/2018 | 7.041,0000 |
| 09/03/2018 | 7.077,0000 |
| 08/03/2018 | 7.060,0000 |
| 07/03/2018 | 7.057,0000 |
| 06/03/2018 | 7.045,0000 |
| 05/03/2018 | 6.994,0000 |
| 02/03/2018 | 7.067,0000 |
| 01/03/2018 | 7.035,0000 |
| 28/02/2018 | 7.031,0000 |
| 27/02/2018 | 7.018,0000 |
| 26/02/2018 | 6.959,0000 |
| 23/02/2018 | 7.015,0000 |
| 22/02/2018 | 6.953,0000 |
| 21/02/2018 | 6.877,0000 |
| 20/02/2018 | 6.810,0000 |
| 19/02/2018 | 6.862,0000 |
| 16/02/2018 | 6.990,0000 |
| 15/02/2018 | 6.934,0000 |
| 14/02/2018 | 6.882,0000 |
| 09/02/2018 | 6.910,0000 |
| 08/02/2018 | 7.059,0000 |
| 07/02/2018 | 7.103,0000 |
| 06/02/2018 | 7.117,0000 |
| 05/02/2018 | 7.041,0000 |
| 02/02/2018 | 7.114,0000 |
| 01/02/2018 | 7.113,0000 |
| 31/01/2018 | 7.153,0000 |
| 30/01/2018 | 7.113,0000 |
| 29/01/2018 | 7.014,0000 |
| 26/01/2018 | 7.133,0000 |
| 25/01/2018 | 7.187,0000 |
| 24/01/2018 | 7.320,0000 |
| 23/01/2018 | 7.270,0000 |
| 22/01/2018 | 7.226,0000 |
| 19/01/2018 | 7.329,0000 |
| 18/01/2018 | 7.319,0000 |
| 17/01/2018 | 7.328,0000 |
| 16/01/2018 | 7.324,0000 |
| 15/01/2018 | 7.254,0000 |
| 12/01/2018 | 7.326,0000 |
| 11/01/2018 | 7.306,0000 |
| 10/01/2018 | 7.336,0000 |
| 09/01/2018 | 7.432,0000 |
| 08/01/2018 | 7.392,0000 |
| 05/01/2018 | 7.398,0000 |
| 04/01/2018 | 7.367,0000 |
| 03/01/2018 | 7.394,0000 |
| 02/01/2018 | 7.365,0000 |
| 29/12/2017 | 7.422,0000 |
| 28/12/2017 | 7.390,0000 |
| 27/12/2017 | 7.294,0000 |
| 26/12/2017 | 7.233,0000 |
| 22/12/2017 | 7.266,0000 |
| 21/12/2017 | 7.284,0000 |
| 20/12/2017 | 7.273,0000 |
| 19/12/2017 | 7.207,0000 |
| 18/12/2017 | 7.190,0000 |
| 15/12/2017 | 7.260,0000 |
| 14/12/2017 | 7.195,0000 |
| 13/12/2017 | 7.193,0000 |
| 12/12/2017 | 7.193,0000 |
| 11/12/2017 | 7.075,0000 |
| 07/12/2017 | 7.291,0000 |
| 06/12/2017 | 7.284,0000 |
| 05/12/2017 | 7.235,0000 |
| 04/12/2017 | 7.159,0000 |
| 01/12/2017 | 7.211,0000 |
| 30/11/2017 | 7.240,0000 |
| 29/11/2017 | 7.278,0000 |
| 28/11/2017 | 7.288,0000 |
| 27/11/2017 | 6.888,0000 |
| 24/11/2017 | 6.917,0000 |
| 23/11/2017 | 6.861,0000 |
| 22/11/2017 | 6.867,0000 |
| 21/11/2017 | 6.799,0000 |
| 17/11/2017 | 6.894,0000 |
| 16/11/2017 | 6.906,0000 |
| 15/11/2017 | 6.924,0000 |
| 14/11/2017 | 6.880,0000 |
| 13/11/2017 | 6.835,0000 |
| 10/11/2017 | 6.901,0000 |
| 09/11/2017 | 6.890,0000 |
| 08/11/2017 | 6.864,0000 |
| 07/11/2017 | 6.844,0000 |
| 03/11/2017 | 6.942,0000 |
| 02/11/2017 | 6.925,0000 |
| 01/11/2017 | 6.905,0000 |
| 31/10/2017 | 6.936,0000 |
| 30/10/2017 | 6.718,0000 |
| 27/10/2017 | 6.851,0000 |
| 26/10/2017 | 6.826,0000 |
| 25/10/2017 | 6.809,0000 |
| 24/10/2017 | 6.933,0000 |
| 23/10/2017 | 6.828,0000 |
| 20/10/2017 | 6.955,0000 |
| 19/10/2017 | 6.914,0000 |
| 18/10/2017 | 6.869,0000 |
| 17/10/2017 | 6.851,0000 |
| 13/10/2017 | 6.946,0000 |
| 12/10/2017 | 6.960,0000 |
| 11/10/2017 | 6.951,0000 |
| 10/10/2017 | 6.952,0000 |
| 09/10/2017 | 6.933,0000 |
| 06/10/2017 | 6.958,0000 |
| 05/10/2017 | 6.948,0000 |
| 04/10/2017 | 6.923,0000 |
| 03/10/2017 | 6.920,0000 |
| 02/10/2017 | 6.887,0000 |
| 29/09/2017 | 6.967,0000 |
| 28/09/2017 | 6.940,0000 |
| 27/09/2017 | 6.803,0000 |
| 26/09/2017 | 6.801,0000 |
| 25/09/2017 | 6.772,0000 |
| 22/09/2017 | 6.735,0000 |
| 21/09/2017 | 6.739,0000 |
| 20/09/2017 | 6.699,0000 |
| 19/09/2017 | 6.646,0000 |
| 18/09/2017 | 6.583,0000 |
| 15/09/2017 | 6.627,0000 |
| 14/09/2017 | 6.633,0000 |
| 13/09/2017 | 6.606,0000 |
| 12/09/2017 | 6.694,0000 |
| 11/09/2017 | 6.650,0000 |
| 08/09/2017 | 6.730,0000 |
| 07/09/2017 | 6.710,0000 |
| 06/09/2017 | 6.727,0000 |
| 05/09/2017 | 6.740,0000 |
| 04/09/2017 | 6.701,0000 |
| 01/09/2017 | 6.741,0000 |
| 31/08/2017 | 6.743,0000 |
| 30/08/2017 | 6.719,0000 |
| 29/08/2017 | 6.710,0000 |
| 28/08/2017 | 6.697,0000 |
| 25/08/2017 | 6.677,0000 |
| 24/08/2017 | 6.680,0000 |
| 23/08/2017 | 6.660,0000 |
| 22/08/2017 | 6.628,0000 |
| 18/08/2017 | 6.731,0000 |
| 17/08/2017 | 6.729,0000 |
| 16/08/2017 | 6.730,0000 |
| 15/08/2017 | 6.713,0000 |
| 14/08/2017 | 6.668,0000 |
| 11/08/2017 | 6.703,0000 |
| 10/08/2017 | 6.706,0000 |
| 09/08/2017 | 6.664,0000 |
| 08/08/2017 | 6.695,0000 |
| 07/08/2017 | 6.609,0000 |
| 04/08/2017 | 6.706,0000 |
| 03/08/2017 | 6.692,0000 |
| 02/08/2017 | 6.667,0000 |
| 01/08/2017 | 6.646,0000 |
| 31/07/2017 | 6.619,0000 |
| 28/07/2017 | 6.647,0000 |
| 27/07/2017 | 6.632,0000 |
| 26/07/2017 | 6.604,0000 |
| 25/07/2017 | 6.612,0000 |
| 24/07/2017 | 6.558,0000 |
| 21/07/2017 | 6.593,0000 |
| 20/07/2017 | 6.592,0000 |
| 19/07/2017 | 6.541,0000 |
| 18/07/2017 | 6.528,0000 |
| 17/07/2017 | 6.448,0000 |
| 14/07/2017 | 6.512,0000 |
| 13/07/2017 | 6.455,0000 |
| 12/07/2017 | 6.443,0000 |
| 11/07/2017 | 6.348,0000 |
| 10/07/2017 | 6.303,0000 |
| 07/07/2017 | 6.418,0000 |
| 06/07/2017 | 6.419,0000 |
| 05/07/2017 | 6.280,0000 |
| 04/07/2017 | 6.276,0000 |
| 03/07/2017 | 6.253,0000 |
| 30/06/2017 | 6.366,0000 |
| 29/06/2017 | 6.342,0000 |
| 28/06/2017 | 6.381,0000 |
| 27/06/2017 | 6.375,0000 |
| 26/06/2017 | 6.315,0000 |
| 23/06/2017 | 6.350,0000 |
| 22/06/2017 | 6.333,0000 |
| 21/06/2017 | 6.310,0000 |
| 19/06/2017 | 6.325,0000 |
| 16/06/2017 | 6.325,0000 |
| 15/06/2017 | 6.343,0000 |
| 14/06/2017 | 6.339,0000 |
| 13/06/2017 | 6.291,0000 |
| 12/06/2017 | 6.231,0000 |
| 09/06/2017 | 6.295,0000 |
| 08/06/2017 | 6.258,0000 |
| 07/06/2017 | 6.176,0000 |
| 06/06/2017 | 6.213,0000 |
| 05/06/2017 | 6.175,0000 |
| 02/06/2017 | 6.259,0000 |
| 01/06/2017 | 6.252,0000 |
| 31/05/2017 | 6.246,0000 |
| 30/05/2017 | 6.198,0000 |
| 29/05/2017 | 5.980,0000 |
| 26/05/2017 | 6.008,0000 |
| 24/05/2017 | 6.187,0000 |
| 23/05/2017 | 6.182,0000 |
| 22/05/2017 | 6.122,0000 |
| 19/05/2017 | 6.189,0000 |
| 18/05/2017 | 6.176,0000 |
| 17/05/2017 | 6.197,0000 |
| 16/05/2017 | 6.168,0000 |
| 15/05/2017 | 6.131,0000 |
| 12/05/2017 | 6.119,0000 |
| 11/05/2017 | 6.136,0000 |
| 10/05/2017 | 6.107,0000 |
| 09/05/2017 | 6.104,0000 |
| 08/05/2017 | 6.074,0000 |
| 05/05/2017 | 6.107,0000 |
| 04/05/2017 | 6.092,0000 |
| 03/05/2017 | 6.048,0000 |
| 02/05/2017 | 6.042,0000 |
| 28/04/2017 | 6.108,0000 |
| 27/04/2017 | 6.076,0000 |
| 26/04/2017 | 6.061,0000 |
| 25/04/2017 | 6.001,0000 |
| 24/04/2017 | 5.868,0000 |
| 21/04/2017 | 5.899,0000 |
| 20/04/2017 | 5.882,0000 |
| 19/04/2017 | 5.855,0000 |
| 18/04/2017 | 5.844,0000 |
| 17/04/2017 | 5.734,0000 |
| 12/04/2017 | 5.996,0000 |
| 11/04/2017 | 6.002,0000 |
| 10/04/2017 | 5.945,0000 |
| 07/04/2017 | 5.980,0000 |
| 06/04/2017 | 5.908,0000 |
| 05/04/2017 | 5.978,0000 |
| 04/04/2017 | 5.967,0000 |
| 03/04/2017 | 5.927,0000 |
| 31/03/2017 | 5.982,0000 |
| 30/03/2017 | 5.971,0000 |
| 29/03/2017 | 5.942,0000 |
| 28/03/2017 | 5.909,0000 |
| 27/03/2017 | 5.874,0000 |
| 23/03/2017 | 5.997,0000 |
| 22/03/2017 | 5.967,0000 |
| 21/03/2017 | 5.947,0000 |
| 20/03/2017 | 5.911,0000 |
| 17/03/2017 | 5.951,0000 |
| 16/03/2017 | 5.928,0000 |
| 15/03/2017 | 5.912,0000 |
| 14/03/2017 | 5.782,0000 |
| 13/03/2017 | 5.751,0000 |
| 10/03/2017 | 5.852,0000 |
| 09/03/2017 | 5.812,0000 |
| 08/03/2017 | 5.799,0000 |
| 07/03/2017 | 5.778,0000 |
| 06/03/2017 | 5.725,0000 |
| 03/03/2017 | 5.765,0000 |
| 02/03/2017 | 5.740,0000 |
| 01/03/2017 | 5.724,0000 |
| 24/02/2017 | 5.889,0000 |
| 23/02/2017 | 5.902,0000 |
| 22/02/2017 | 5.889,0000 |
| 21/02/2017 | 5.884,0000 |
| 20/02/2017 | 5.850,0000 |
| 17/02/2017 | 5.913,0000 |
| 16/02/2017 | 5.917,0000 |
| 15/02/2017 | 5.873,0000 |
| 14/02/2017 | 5.899,0000 |
| 13/02/2017 | 5.861,0000 |
| 10/02/2017 | 5.914,0000 |
| 09/02/2017 | 5.934,0000 |
| 08/02/2017 | 5.896,0000 |
| 07/02/2017 | 5.888,0000 |
| 06/02/2017 | 5.847,0000 |
| 03/02/2017 | 5.880,0000 |
| 02/02/2017 | 5.879,0000 |
| 01/02/2017 | 5.880,0000 |
| 31/01/2017 | 5.934,0000 |
| 30/01/2017 | 5.901,0000 |
| 27/01/2017 | 6.008,0000 |
| 26/01/2017 | 6.001,0000 |
| 25/01/2017 | 6.001,0000 |
| 24/01/2017 | 6.014,0000 |
| 23/01/2017 | 6.000,0000 |
| 20/01/2017 | 6.069,0000 |
| 19/01/2017 | 6.077,0000 |
| 18/01/2017 | 5.985,0000 |
| 17/01/2017 | 6.080,0000 |
| 16/01/2017 | 6.038,0000 |
| 13/01/2017 | 6.080,0000 |
| 12/01/2017 | 6.069,0000 |
| 11/01/2017 | 6.060,0000 |
| 10/01/2017 | 6.119,0000 |
| 09/01/2017 | 6.087,0000 |
| 06/01/2017 | 6.077,0000 |
| 05/01/2017 | 6.062,0000 |
| 04/01/2017 | 6.062,0000 |
| 03/01/2017 | 6.060,0000 |
| 02/01/2017 | 6.017,0000 |
| 30/12/2016 | 6.066,0000 |
| 29/12/2016 | 6.065,0000 |
| 28/12/2016 | 5.995,0000 |
| 27/12/2016 | 5.905,0000 |
| 26/12/2016 | 5.798,0000 |
| 23/12/2016 | 5.774,0000 |
| 22/12/2016 | 5.748,0000 |
| 21/12/2016 | 5.740,0000 |
| 20/12/2016 | 5.712,0000 |
| 19/12/2016 | 5.646,0000 |
| 16/12/2016 | 5.643,0000 |
| 15/12/2016 | 5.632,0000 |
| 14/12/2016 | 5.628,0000 |
| 13/12/2016 | 5.598,0000 |
| 12/12/2016 | 5.530,0000 |
| 07/12/2016 | 5.646,0000 |
| 06/12/2016 | 5.617,0000 |
| 05/12/2016 | 5.579,0000 |
| 02/12/2016 | 5.627,0000 |
| 01/12/2016 | 5.609,0000 |
| 30/11/2016 | 5.586,0000 |
| 29/11/2016 | 5.562,0000 |
| 25/11/2016 | 5.614,0000 |
| 24/11/2016 | 5.611,0000 |
| 23/11/2016 | 5.597,0000 |
| 22/11/2016 | 5.637,0000 |
| 21/11/2016 | 5.607,0000 |
| 18/11/2016 | 5.613,0000 |
| 17/11/2016 | 5.647,0000 |
| 16/11/2016 | 5.611,0000 |
| 15/11/2016 | 5.624,0000 |
| 14/11/2016 | 5.593,0000 |
| 11/11/2016 | 5.650,0000 |
| 10/11/2016 | 5.654,0000 |
| 09/11/2016 | 5.667,0000 |
| 08/11/2016 | 5.643,0000 |
| 07/11/2016 | 5.599,0000 |
| 04/11/2016 | 5.649,0000 |
| 03/11/2016 | 5.638,0000 |
| 02/11/2016 | 5.619,0000 |
| 01/11/2016 | 5.624,0000 |
| 31/10/2016 | 5.586,0000 |
| 28/10/2016 | 5.603,0000 |
| 27/10/2016 | 5.657,0000 |
| 26/10/2016 | 5.630,0000 |
| 25/10/2016 | 5.620,0000 |
| 24/10/2016 | 5.591,0000 |
| 21/10/2016 | 5.658,0000 |
| 20/10/2016 | 5.642,0000 |
| 19/10/2016 | 5.615,0000 |
| 18/10/2016 | 5.620,0000 |
| 17/10/2016 | 5.603,0000 |
| 14/10/2016 | 5.642,0000 |
| 13/10/2016 | 5.600,0000 |
| 12/10/2016 | 5.585,0000 |
| 11/10/2016 | 5.557,0000 |
| 07/10/2016 | 5.647,0000 |
| 06/10/2016 | 5.604,0000 |
| 05/10/2016 | 5.587,0000 |
| 04/10/2016 | 5.595,0000 |
| 03/10/2016 | 5.561,0000 |
| 30/09/2016 | 5.629,0000 |
| 29/09/2016 | 5.631,0000 |
| 28/09/2016 | 5.611,0000 |
| 27/09/2016 | 5.639,0000 |
| 26/09/2016 | 5.618,0000 |
| 23/09/2016 | 5.660,0000 |
| 22/09/2016 | 5.661,0000 |
| 21/09/2016 | 5.640,0000 |
| 20/09/2016 | 5.639,0000 |
| 19/09/2016 | 5.608,0000 |
| 16/09/2016 | 5.648,0000 |
| 15/09/2016 | 5.645,0000 |
| 14/09/2016 | 5.641,0000 |
| 13/09/2016 | 5.610,0000 |
| 12/09/2016 | 5.583,0000 |
| 09/09/2016 | 5.652,0000 |
| 08/09/2016 | 5.637,0000 |
| 07/09/2016 | 5.619,0000 |
| 06/09/2016 | 5.612,0000 |
| 05/09/2016 | 5.595,0000 |
| 02/09/2016 | 5.661,0000 |
| 01/09/2016 | 5.652,0000 |
| 31/08/2016 | 5.635,0000 |
| 30/08/2016 | 5.610,0000 |
| 29/08/2016 | 5.575,0000 |
| 26/08/2016 | 5.616,0000 |
| 25/08/2016 | 5.608,0000 |
| 24/08/2016 | 5.607,0000 |
| 23/08/2016 | 5.604,0000 |
| 22/08/2016 | 5.560,0000 |
| 19/08/2016 | 5.612,0000 |
| 18/08/2016 | 5.575,0000 |
| 17/08/2016 | 5.555,0000 |
| 16/08/2016 | 5.529,0000 |
| 12/08/2016 | 5.574,0000 |
| 11/08/2016 | 5.579,0000 |
| 10/08/2016 | 5.577,0000 |
| 09/08/2016 | 5.587,0000 |
| 08/08/2016 | 5.560,0000 |
| 05/08/2016 | 5.569,0000 |
| 04/08/2016 | 5.575,0000 |
| 03/08/2016 | 5.557,0000 |
| 02/08/2016 | 5.550,0000 |
| 01/08/2016 | 5.534,0000 |
| 29/07/2016 | 5.599,0000 |
| 28/07/2016 | 5.592,0000 |
| 27/07/2016 | 5.584,0000 |
| 26/07/2016 | 5.582,0000 |
| 25/07/2016 | 5.570,0000 |
| 22/07/2016 | 5.559,0000 |
| 21/07/2016 | 5.641,0000 |
| 20/07/2016 | 5.660,0000 |
| 19/07/2016 | 5.627,0000 |
| 18/07/2016 | 5.606,0000 |
| 15/07/2016 | 5.637,0000 |
| 14/07/2016 | 5.624,0000 |
| 13/07/2016 | 5.609,0000 |
| 12/07/2016 | 5.582,0000 |
| 11/07/2016 | 5.566,0000 |
| 07/07/2016 | 5.626,0000 |
| 06/07/2016 | 5.609,0000 |
| 05/07/2016 | 5.593,0000 |
| 04/07/2016 | 5.558,0000 |
| 01/07/2016 | 5.633,0000 |
| 30/06/2016 | 5.635,0000 |
| 29/06/2016 | 5.565,0000 |
| 28/06/2016 | 5.560,0000 |
| 27/06/2016 | 5.521,0000 |
| 24/06/2016 | 5.681,0000 |
| 23/06/2016 | 5.642,0000 |
| 22/06/2016 | 5.605,0000 |
| 21/06/2016 | 5.474,0000 |
| 16/06/2016 | 5.682,0000 |
| 15/06/2016 | 5.659,0000 |
| 14/06/2016 | 5.663,0000 |
| 13/06/2016 | 5.644,0000 |
| 10/06/2016 | 5.693,0000 |
| 09/06/2016 | 5.691,0000 |
| 08/06/2016 | 5.676,0000 |
| 07/06/2016 | 5.661,0000 |
| 06/06/2016 | 5.634,0000 |
| 03/06/2016 | 5.673,0000 |
| 02/06/2016 | 5.656,0000 |
| 01/06/2016 | 5.650,0000 |
| 31/05/2016 | 5.666,0000 |
| 30/05/2016 | 5.638,0000 |
| 27/05/2016 | 5.714,0000 |
| 26/05/2016 | 5.689,0000 |
| 24/05/2016 | 5.733,0000 |
| 23/05/2016 | 5.710,0000 |
| 20/05/2016 | 5.746,0000 |
| 19/05/2016 | 5.760,0000 |
| 18/05/2016 | 5.752,0000 |
| 17/05/2016 | 5.774,0000 |
| 16/05/2016 | 5.747,0000 |
| 13/05/2016 | 5.788,0000 |
| 12/05/2016 | 5.798,0000 |
| 11/05/2016 | 5.796,0000 |
| 10/05/2016 | 5.804,0000 |
| 09/05/2016 | 5.791,0000 |
| 06/05/2016 | 5.836,0000 |
| 05/05/2016 | 5.833,0000 |
| 04/05/2016 | 5.836,0000 |
| 03/05/2016 | 5.846,0000 |
| 02/05/2016 | 5.805,0000 |
| 29/04/2016 | 5.890,0000 |
| 28/04/2016 | 5.903,0000 |
| 27/04/2016 | 5.911,0000 |
| 26/04/2016 | 5.922,0000 |
| 25/04/2016 | 5.894,0000 |
| 22/04/2016 | 5.870,0000 |
| 21/04/2016 | 5.870,0000 |
| 20/04/2016 | 5.946,0000 |
| 19/04/2016 | 5.942,0000 |
| 18/04/2016 | 5.898,0000 |
| 15/04/2016 | 5.881,0000 |
| 14/04/2016 | 5.861,0000 |
| 13/04/2016 | 5.928,0000 |
| 12/04/2016 | 5.934,0000 |
| 11/04/2016 | 5.916,0000 |
| 08/04/2016 | 5.998,0000 |
| 07/04/2016 | 5.965,0000 |
| 06/04/2016 | 5.960,0000 |
| 05/04/2016 | 5.983,0000 |
| 04/04/2016 | 5.967,0000 |
| 01/04/2016 | 6.048,0000 |
| 31/03/2016 | 6.032,0000 |
| 30/03/2016 | 5.997,0000 |
| 29/03/2016 | 6.015,0000 |
| 28/03/2016 | 5.980,0000 |
| 23/03/2016 | 6.140,0000 |
| 22/03/2016 | 6.008,0000 |
| 21/03/2016 | 6.051,0000 |
| 18/03/2016 | 6.160,0000 |
| 17/03/2016 | 6.143,0000 |
| 16/03/2016 | 6.150,0000 |
| 15/03/2016 | 6.151,0000 |
| 14/03/2016 | 6.102,0000 |
| 11/03/2016 | 6.178,0000 |
| 10/03/2016 | 6.182,0000 |
| 09/03/2016 | 6.161,0000 |
| 08/03/2016 | 6.133,0000 |
| 07/03/2016 | 6.118,0000 |
| 04/03/2016 | 6.153,0000 |
| 03/03/2016 | 6.135,0000 |
| 02/03/2016 | 6.111,0000 |
| 01/03/2016 | 6.093,0000 |
| 29/02/2016 | 6.043,0000 |
| 26/02/2016 | 6.083,0000 |
| 25/02/2016 | 6.061,0000 |
| 24/02/2016 | 6.062,0000 |
| 23/02/2016 | 6.067,0000 |
| 22/02/2016 | 6.016,0000 |
| 19/02/2016 | 6.035,0000 |
| 18/02/2016 | 6.096,0000 |
| 17/02/2016 | 6.028,0000 |
| 16/02/2016 | 6.063,0000 |
| 15/02/2016 | 5.990,0000 |
| 12/02/2016 | 6.038,0000 |
| 11/02/2016 | 5.995,0000 |
| 10/02/2016 | 5.922,0000 |
| 05/02/2016 | 6.030,0000 |
| 04/02/2016 | 5.994,0000 |
| 03/02/2016 | 5.978,0000 |
| 02/02/2016 | 5.984,0000 |
| 01/02/2016 | 5.956,0000 |
| 29/01/2016 | 5.919,0000 |
| 28/01/2016 | 5.902,0000 |
| 27/01/2016 | 5.900,0000 |
| 26/01/2016 | 5.926,0000 |
| 25/01/2016 | 5.909,0000 |
| 22/01/2016 | 5.906,0000 |
| 21/01/2016 | 5.877,0000 |
| 20/01/2016 | 5.873,0000 |
| 19/01/2016 | 5.870,0000 |
| 18/01/2016 | 5.826,0000 |
| 15/01/2016 | 5.864,0000 |
| 14/01/2016 | 5.828,0000 |
| 13/01/2016 | 5.792,0000 |
| 12/01/2016 | 5.763,0000 |
| 11/01/2016 | 5.715,0000 |
| 08/01/2016 | 5.703,0000 |
| 07/01/2016 | 5.676,0000 |
| 06/01/2016 | 5.620,0000 |
| 05/01/2016 | 5.549,0000 |
| 04/01/2016 | 5.486,0000 |
| 31/12/2015 | 5.450,0000 |
| 30/12/2015 | 5.411,0000 |
| 29/12/2015 | 5.226,0000 |
| 28/12/2015 | 5.064,0000 |
| 24/12/2015 | 4.951,0000 |
| 23/12/2015 | 4.903,0000 |
| 22/12/2015 | 4.726,0000 |
| 21/12/2015 | 4.579,0000 |
| 18/12/2015 | 4.497,0000 |
| 17/12/2015 | 4.415,0000 |
| 16/12/2015 | 4.396,0000 |
| 15/12/2015 | 4.396,0000 |
| 14/12/2015 | 4.370,0000 |
| 11/12/2015 | 4.402,0000 |
| 10/12/2015 | 4.393,0000 |
| 09/12/2015 | 4.381,0000 |
| 04/12/2015 | 4.449,0000 |
| 03/12/2015 | 4.455,0000 |
| 02/12/2015 | 4.446,0000 |
| 01/12/2015 | 4.441,0000 |
| 30/11/2015 | 4.413,0000 |
| 26/11/2015 | 4.521,0000 |
| 25/11/2015 | 4.502,0000 |
| 24/11/2015 | 4.512,0000 |
| 23/11/2015 | 4.567,0000 |
| 20/11/2015 | 4.512,0000 |
| 19/11/2015 | 4.525,0000 |
| 18/11/2015 | 4.520,0000 |
| 17/11/2015 | 4.525,0000 |
| 16/11/2015 | 4.505,0000 |
| 13/11/2015 | 4.539,0000 |
| 12/11/2015 | 4.542,0000 |
| 11/11/2015 | 4.549,0000 |
| 10/11/2015 | 4.517,0000 |
| 09/11/2015 | 4.501,0000 |
| 05/11/2015 | 4.568,0000 |
| 04/11/2015 | 4.529,0000 |
| 03/11/2015 | 4.550,0000 |
| 02/11/2015 | 4.522,0000 |
| 30/10/2015 | 4.547,0000 |
| 29/10/2015 | 4.542,0000 |
| 28/10/2015 | 4.539,0000 |
| 27/10/2015 | 4.532,0000 |
| 26/10/2015 | 4.514,0000 |
| 23/10/2015 | 4.537,0000 |
| 22/10/2015 | 4.534,0000 |
| 21/10/2015 | 4.518,0000 |
| 20/10/2015 | 4.488,0000 |
| 19/10/2015 | 4.466,0000 |
| 16/10/2015 | 4.524,0000 |
| 15/10/2015 | 4.508,0000 |
| 14/10/2015 | 4.488,0000 |
| 13/10/2015 | 4.481,0000 |
| 09/10/2015 | 4.486,0000 |
| 08/10/2015 | 4.442,0000 |
| 07/10/2015 | 4.419,0000 |
| 06/10/2015 | 4.393,0000 |
| 05/10/2015 | 4.354,0000 |
| 02/10/2015 | 4.376,0000 |
| 01/10/2015 | 4.380,0000 |
| 30/09/2015 | 4.374,0000 |
| 29/09/2015 | 4.376,0000 |
| 28/09/2015 | 4.363,0000 |
| 25/09/2015 | 4.392,0000 |
| 24/09/2015 | 4.363,0000 |
| 23/09/2015 | 4.396,0000 |
| 22/09/2015 | 4.397,0000 |
| 21/09/2015 | 4.393,0000 |
| 18/09/2015 | 4.420,0000 |
| 17/09/2015 | 4.421,0000 |
| 16/09/2015 | 4.430,0000 |
| 15/09/2015 | 4.412,0000 |
| 14/09/2015 | 4.387,0000 |
| 11/09/2015 | 4.430,0000 |
| 10/09/2015 | 4.428,0000 |
| 09/09/2015 | 4.422,0000 |
| 08/09/2015 | 4.421,0000 |
| 07/09/2015 | 4.391,0000 |
| 04/09/2015 | 4.441,0000 |
| 03/09/2015 | 4.447,0000 |
| 02/09/2015 | 4.435,0000 |
| 01/09/2015 | 4.434,0000 |
| 31/08/2015 | 4.424,0000 |
| 28/08/2015 | 4.441,0000 |
| 27/08/2015 | 4.443,0000 |
| 26/08/2015 | 4.433,0000 |
| 25/08/2015 | 4.433,0000 |
| 24/08/2015 | 4.424,0000 |
| 21/08/2015 | 4.444,0000 |
| 20/08/2015 | 4.426,0000 |
| 19/08/2015 | 4.451,0000 |
| 18/08/2015 | 4.457,0000 |
| 14/08/2015 | 4.482,0000 |
| 13/08/2015 | 4.476,0000 |
| 12/08/2015 | 4.472,0000 |
| 11/08/2015 | 4.476,0000 |
| 10/08/2015 | 4.462,0000 |
| 07/08/2015 | 4.486,0000 |
| 06/08/2015 | 4.469,0000 |
| 05/08/2015 | 4.463,0000 |
| 04/08/2015 | 4.474,0000 |
| 03/08/2015 | 4.466,0000 |
| 31/07/2015 | 4.483,0000 |
| 30/07/2015 | 4.479,0000 |
| 29/07/2015 | 4.479,0000 |
| 28/07/2015 | 4.478,0000 |
| 27/07/2015 | 4.473,0000 |
| 24/07/2015 | 4.491,0000 |
| 23/07/2015 | 4.479,0000 |
| 22/07/2015 | 4.472,0000 |
| 21/07/2015 | 4.376,0000 |
| 20/07/2015 | 4.365,0000 |
| 17/07/2015 | 4.399,0000 |
| 16/07/2015 | 4.393,0000 |
| 15/07/2015 | 4.382,0000 |
| 14/07/2015 | 4.380,0000 |
| 13/07/2015 | 4.364,0000 |
| 10/07/2015 | 4.384,0000 |
| 08/07/2015 | 4.397,0000 |
| 07/07/2015 | 4.397,0000 |
| 06/07/2015 | 4.361,0000 |
| 03/07/2015 | 4.393,0000 |
| 02/07/2015 | 4.388,0000 |
| 01/07/2015 | 4.383,0000 |
| 30/06/2015 | 4.368,0000 |
| 29/06/2015 | 4.289,0000 |
| 26/06/2015 | 4.346,0000 |
| 25/06/2015 | 4.377,0000 |
| 24/06/2015 | 4.369,0000 |
| 23/06/2015 | 4.354,0000 |
| 22/06/2015 | 4.346,0000 |
| 19/06/2015 | 4.359,0000 |
| 18/06/2015 | 4.397,0000 |
| 17/06/2015 | 4.389,0000 |
| 16/06/2015 | 4.393,0000 |
| 15/06/2015 | 4.384,0000 |
| 12/06/2015 | 4.411,0000 |
| 11/06/2015 | 4.402,0000 |
| 10/06/2015 | 4.386,0000 |
| 09/06/2015 | 4.379,0000 |
| 08/06/2015 | 4.373,0000 |
| 05/06/2015 | 4.389,0000 |
| 04/06/2015 | 4.392,0000 |
| 03/06/2015 | 4.383,0000 |
| 02/06/2015 | 4.384,0000 |
| 01/06/2015 | 4.362,0000 |
| 29/05/2015 | 4.367,0000 |
| 28/05/2015 | 4.310,0000 |
| 27/05/2015 | 4.247,0000 |
| 26/05/2015 | 4.296,0000 |
| 22/05/2015 | 4.390,0000 |
| 21/05/2015 | 4.371,0000 |
| 20/05/2015 | 4.333,0000 |
| 19/05/2015 | 4.286,0000 |
| 18/05/2015 | 4.277,0000 |
| 15/05/2015 | 4.289,0000 |
| 14/05/2015 | 4.388,0000 |
| 13/05/2015 | 4.332,0000 |
| 12/05/2015 | 4.311,0000 |
| 11/05/2015 | 4.343,0000 |
| 08/05/2015 | 4.361,0000 |
| 07/05/2015 | 4.343,0000 |
| 06/05/2015 | 4.344,0000 |
| 05/05/2015 | 4.349,0000 |
| 04/05/2015 | 4.333,0000 |
| 30/04/2015 | 4.354,0000 |
| 29/04/2015 | 4.330,0000 |
| 28/04/2015 | 4.333,0000 |
| 27/04/2015 | 4.307,0000 |
| 24/04/2015 | 4.330,0000 |
| 23/04/2015 | 4.329,0000 |
| 22/04/2015 | 4.320,0000 |
| 21/04/2015 | 4.296,0000 |
| 20/04/2015 | 4.286,0000 |
| 17/04/2015 | 4.301,0000 |
| 16/04/2015 | 4.306,0000 |
| 15/04/2015 | 4.298,0000 |
| 14/04/2015 | 4.340,0000 |
| 13/04/2015 | 4.325,0000 |
| 10/04/2015 | 4.321,0000 |
| 09/04/2015 | 4.306,0000 |
| 08/04/2015 | 4.294,0000 |
| 07/04/2015 | 4.280,0000 |
| 06/04/2015 | 4.255,0000 |
| 01/04/2015 | 4.300,0000 |
| 31/03/2015 | 4.255,0000 |
| 30/03/2015 | 4.286,0000 |
| 27/03/2015 | 4.306,0000 |
| 26/03/2015 | 4.276,0000 |
| 25/03/2015 | 4.268,0000 |
| 20/03/2015 | 4.328,0000 |
| 19/03/2015 | 4.326,0000 |
| 18/03/2015 | 4.311,0000 |
| 17/03/2015 | 4.288,0000 |
| 16/03/2015 | 4.285,0000 |
| 13/03/2015 | 4.309,0000 |
| 12/03/2015 | 4.135,0000 |
| 11/03/2015 | 4.135,0000 |
| 10/03/2015 | 4.132,0000 |
| 09/03/2015 | 4.116,0000 |
| 06/03/2015 | 4.128,0000 |
| 05/03/2015 | 4.124,0000 |
| 04/03/2015 | 4.114,0000 |
| 03/03/2015 | 4.102,0000 |
| 02/03/2015 | 4.093,0000 |
| 27/02/2015 | 4.113,0000 |
| 26/02/2015 | 4.097,0000 |
| 25/02/2015 | 4.074,0000 |
| 24/02/2015 | 4.065,0000 |
| 23/02/2015 | 4.057,0000 |
| 20/02/2015 | 4.066,0000 |
| 19/02/2015 | 4.062,0000 |
| 18/02/2015 | 4.044,0000 |
| 13/02/2015 | 4.096,0000 |
| 12/02/2015 | 4.089,0000 |
| 11/02/2015 | 4.081,0000 |
| 10/02/2015 | 4.073,0000 |
| 09/02/2015 | 4.068,0000 |
| 06/02/2015 | 4.102,0000 |
| 05/02/2015 | 4.081,0000 |
| 04/02/2015 | 4.096,0000 |
| 03/02/2015 | 4.094,0000 |
| 02/02/2015 | 4.087,0000 |
| 30/01/2015 | 4.116,0000 |
| 29/01/2015 | 4.093,0000 |
| 28/01/2015 | 4.098,0000 |
| 27/01/2015 | 4.118,0000 |
| 26/01/2015 | 4.113,0000 |
| 23/01/2015 | 4.126,0000 |
| 22/01/2015 | 4.102,0000 |
| 21/01/2015 | 4.104,0000 |
| 20/01/2015 | 4.081,0000 |
| 19/01/2015 | 4.092,0000 |
| 16/01/2015 | 4.142,0000 |
| 15/01/2015 | 4.141,0000 |
| 14/01/2015 | 4.134,0000 |
| 13/01/2015 | 4.135,0000 |
| 12/01/2015 | 4.115,0000 |
| 09/01/2015 | 4.124,0000 |
| 08/01/2015 | 4.172,0000 |
| 07/01/2015 | 4.160,0000 |
| 06/01/2015 | 4.146,0000 |
| 05/01/2015 | 4.147,0000 |
| 02/01/2015 | 4.163,0000 |
| 30/12/2014 | 4.168,0000 |
| 29/12/2014 | 4.109,0000 |
| 24/12/2014 | 4.157,0000 |
| 23/12/2014 | 4.154,0000 |
| 22/12/2014 | 4.084,0000 |
| 19/12/2014 | 4.125,0000 |
| 18/12/2014 | 4.106,0000 |
| 17/12/2014 | 4.104,0000 |
| 16/12/2014 | 4.090,0000 |
| 15/12/2014 | 4.064,0000 |
| 12/12/2014 | 4.072,0000 |
| 11/12/2014 | 4.043,0000 |
| 10/12/2014 | 4.051,0000 |
| 09/12/2014 | 4.042,0000 |
| 05/12/2014 | 4.087,0000 |
| 04/12/2014 | 4.078,0000 |
| 03/12/2014 | 4.068,0000 |
| 02/12/2014 | 4.048,0000 |
| 01/12/2014 | 4.041,0000 |
| 28/11/2014 | 4.059,0000 |
| 27/11/2014 | 4.060,0000 |
| 26/11/2014 | 4.045,0000 |
| 25/11/2014 | 4.024,0000 |
| 21/11/2014 | 4.044,0000 |
| 20/11/2014 | 4.076,0000 |
| 19/11/2014 | 4.068,0000 |
| 18/11/2014 | 4.063,0000 |
| 17/11/2014 | 4.049,0000 |
| 14/11/2014 | 4.071,0000 |
| 13/11/2014 | 4.027,0000 |
| 12/11/2014 | 4.075,0000 |
| 11/11/2014 | 4.089,0000 |
| 10/11/2014 | 4.072,0000 |
| 07/11/2014 | 4.095,0000 |
| 05/11/2014 | 4.100,0000 |
| 04/11/2014 | 4.081,0000 |
| 03/11/2014 | 4.077,0000 |
| 31/10/2014 | 4.096,0000 |
| 30/10/2014 | 4.095,0000 |
| 29/10/2014 | 4.083,0000 |
| 28/10/2014 | 4.086,0000 |
| 27/10/2014 | 4.077,0000 |
| 24/10/2014 | 4.109,0000 |
| 23/10/2014 | 4.102,0000 |
| 22/10/2014 | 4.040,0000 |
| 21/10/2014 | 4.088,0000 |
| 20/10/2014 | 4.051,0000 |
| 17/10/2014 | 4.091,0000 |
| 16/10/2014 | 4.070,0000 |
| 15/10/2014 | 4.057,0000 |
| 14/10/2014 | 4.054,0000 |
| 10/10/2014 | 4.110,0000 |
| 09/10/2014 | 4.108,0000 |
| 08/10/2014 | 4.102,0000 |
| 07/10/2014 | 4.063,0000 |
| 06/10/2014 | 4.093,0000 |
| 03/10/2014 | 4.118,0000 |
| 02/10/2014 | 4.122,0000 |
| 01/10/2014 | 4.096,0000 |
| 30/09/2014 | 4.090,0000 |
| 29/09/2014 | 4.069,0000 |
| 26/09/2014 | 4.072,0000 |
| 25/09/2014 | 4.082,0000 |
| 24/09/2014 | 4.070,0000 |
| 23/09/2014 | 4.109,0000 |
| 22/09/2014 | 4.094,0000 |
| 19/09/2014 | 4.127,0000 |
| 18/09/2014 | 4.122,0000 |
| 17/09/2014 | 4.112,0000 |
| 16/09/2014 | 4.094,0000 |
| 15/09/2014 | 4.089,0000 |
| 12/09/2014 | 4.121,0000 |
| 11/09/2014 | 4.123,0000 |
| 10/09/2014 | 4.116,0000 |
| 09/09/2014 | 4.122,0000 |
| 08/09/2014 | 4.118,0000 |
| 05/09/2014 | 4.144,0000 |
| 04/09/2014 | 4.139,0000 |
| 03/09/2014 | 4.132,0000 |
| 02/09/2014 | 4.153,0000 |
| 01/09/2014 | 4.153,0000 |
| 29/08/2014 | 4.160,0000 |
| 28/08/2014 | 4.130,0000 |
| 27/08/2014 | 4.159,0000 |
| 26/08/2014 | 4.151,0000 |
| 25/08/2014 | 4.143,0000 |
| 22/08/2014 | 4.156,0000 |
| 21/08/2014 | 4.173,0000 |
| 20/08/2014 | 4.165,0000 |
| 19/08/2014 | 4.153,0000 |
| 15/08/2014 | 4.189,0000 |
| 14/08/2014 | 4.181,0000 |
| 13/08/2014 | 4.168,0000 |
| 12/08/2014 | 4.149,0000 |
| 11/08/2014 | 4.133,0000 |
| 08/08/2014 | 4.171,0000 |
| 07/08/2014 | 4.152,0000 |
| 06/08/2014 | 4.165,0000 |
| 05/08/2014 | 4.159,0000 |
| 04/08/2014 | 4.160,0000 |
| 01/08/2014 | 4.189,0000 |
| 31/07/2014 | 4.163,0000 |
| 30/07/2014 | 4.160,0000 |
| 29/07/2014 | 4.171,0000 |
| 28/07/2014 | 4.147,0000 |
| 25/07/2014 | 4.178,0000 |
| 24/07/2014 | 4.176,0000 |
| 23/07/2014 | 4.173,0000 |
| 22/07/2014 | 4.198,0000 |
| 21/07/2014 | 4.190,0000 |
| 18/07/2014 | 4.209,0000 |
| 17/07/2014 | 4.186,0000 |
| 16/07/2014 | 4.189,0000 |
| 15/07/2014 | 4.160,0000 |
| 14/07/2014 | 4.176,0000 |
| 11/07/2014 | 4.197,0000 |
| 10/07/2014 | 4.175,0000 |
| 08/07/2014 | 4.185,0000 |
| 07/07/2014 | 4.215,0000 |
| 04/07/2014 | 4.240,0000 |
| 03/07/2014 | 4.241,0000 |
| 02/07/2014 | 4.228,0000 |
| 01/07/2014 | 4.224,0000 |
| 30/06/2014 | 4.226,0000 |
| 27/06/2014 | 4.239,0000 |
| 26/06/2014 | 4.225,0000 |
| 25/06/2014 | 4.215,0000 |
| 24/06/2014 | 4.197,0000 |
| 23/06/2014 | 4.171,0000 |
| 19/06/2014 | 4.252,0000 |
| 18/06/2014 | 4.260,0000 |
| 17/06/2014 | 4.264,0000 |
| 16/06/2014 | 4.246,0000 |
| 13/06/2014 | 4.271,0000 |
| 12/06/2014 | 4.272,0000 |
| 11/06/2014 | 4.259,0000 |
| 10/06/2014 | 4.273,0000 |
| 09/06/2014 | 4.256,0000 |
| 06/06/2014 | 4.289,0000 |
| 05/06/2014 | 4.280,0000 |
| 04/06/2014 | 4.278,0000 |
| 03/06/2014 | 4.279,0000 |
| 02/06/2014 | 4.274,0000 |
| 30/05/2014 | 4.266,0000 |
| 29/05/2014 | 4.244,0000 |
| 28/05/2014 | 4.270,0000 |
| 27/05/2014 | 4.254,0000 |
| 26/05/2014 | 4.258,0000 |
| 23/05/2014 | 4.293,0000 |
| 22/05/2014 | 4.278,0000 |
| 21/05/2014 | 4.267,0000 |
| 20/05/2014 | 4.277,0000 |
| 19/05/2014 | 4.260,0000 |
| 16/05/2014 | 4.272,0000 |
| 15/05/2014 | 4.265,0000 |
| 14/05/2014 | 4.269,0000 |
| 13/05/2014 | 4.268,0000 |
| 12/05/2014 | 4.252,0000 |
| 09/05/2014 | 4.269,0000 |
| 08/05/2014 | 4.271,0000 |
| 07/05/2014 | 4.262,0000 |
| 06/05/2014 | 4.246,0000 |
| 05/05/2014 | 4.211,0000 |
| 30/04/2014 | 4.261,0000 |
| 29/04/2014 | 4.251,0000 |
| 28/04/2014 | 4.201,0000 |
| 25/04/2014 | 4.218,0000 |
| 24/04/2014 | 4.210,0000 |
| 23/04/2014 | 4.205,0000 |
| 22/04/2014 | 4.184,0000 |
| 21/04/2014 | 4.157,0000 |
| 16/04/2014 | 4.212,0000 |
| 15/04/2014 | 4.203,0000 |
| 14/04/2014 | 4.187,0000 |
| 11/04/2014 | 4.195,0000 |
| 10/04/2014 | 4.179,0000 |
| 09/04/2014 | 4.148,0000 |
| 08/04/2014 | 4.142,0000 |