Detalle de variable
Serie histórica y definición oficial informada por el Banco Central.
¿Qué significa esta variable?
Depósitos de efectivo constituidos a plazo fijo. Los depósitos son en moneda extranjera y corresponden al sector privado no financiero, público no financiero, financiero y residentes en el exterior . Cuentas SISCEN asociadas: 147 . Para conocer la correspondencia conceptual entre las cuentas y atributos del sistema SISCEN y las definidas en el plan de cuentas de las entidades financieras se recomienda consultar la tabla SISCEN-T0010 CORRESPONDENCIA DE CUENTAS, disponible en http://www.bcra.gob.ar/archivos/Pdfs/PublicacionesEstadisticas/Tabt0010.xlshttp://www.bcra.gob.ar/archivos/Pdfs/PublicacionesEstadisticas/Tabt0010.xls
Serie histórica
3000 registros| Fecha | Valor |
|---|---|
| 10/08/2026 | 6.816,0000 |
| 07/08/2026 | 6.742,0000 |
| 06/08/2026 | 6.670,0000 |
| 05/08/2026 | 6.671,0000 |
| 04/08/2026 | 6.779,0000 |
| 03/08/2026 | 6.703,0000 |
| 31/07/2026 | 6.730,0000 |
| 30/07/2026 | 6.717,0000 |
| 29/07/2026 | 6.725,0000 |
| 28/07/2026 | 6.811,0000 |
| 27/07/2026 | 6.711,0000 |
| 24/07/2026 | 6.693,0000 |
| 23/07/2026 | 6.636,0000 |
| 22/07/2026 | 6.606,0000 |
| 21/07/2026 | 6.635,0000 |
| 20/07/2026 | 6.557,0000 |
| 17/07/2026 | 6.459,0000 |
| 16/07/2026 | 6.401,0000 |
| 15/07/2026 | 6.364,0000 |
| 14/07/2026 | 6.330,0000 |
| 13/07/2026 | 6.199,0000 |
| 08/07/2026 | 6.287,0000 |
| 07/07/2026 | 6.333,0000 |
| 06/07/2026 | 6.281,0000 |
| 03/07/2026 | 6.275,0000 |
| 02/07/2026 | 6.255,0000 |
| 01/07/2026 | 6.205,0000 |
| 30/06/2026 | 6.258,0000 |
| 29/06/2026 | 6.176,0000 |
| 26/06/2026 | 6.172,0000 |
| 25/06/2026 | 6.151,0000 |
| 24/06/2026 | 6.150,0000 |
| 23/06/2026 | 6.132,0000 |
| 22/06/2026 | 6.071,0000 |
| 19/06/2026 | 6.106,0000 |
| 18/06/2026 | 6.073,0000 |
| 17/06/2026 | 6.026,0000 |
| 16/06/2026 | 6.032,0000 |
| 12/06/2026 | 6.084,0000 |
| 11/06/2026 | 6.079,0000 |
| 10/06/2026 | 6.062,0000 |
| 09/06/2026 | 6.094,0000 |
| 08/06/2026 | 6.010,0000 |
| 05/06/2026 | 6.023,0000 |
| 04/06/2026 | 6.089,0000 |
| 03/06/2026 | 6.087,0000 |
| 02/06/2026 | 6.144,0000 |
| 01/06/2026 | 6.072,0000 |
| 29/05/2026 | 6.063,0000 |
| 28/05/2026 | 6.111,0000 |
| 27/05/2026 | 6.126,0000 |
| 26/05/2026 | 6.130,0000 |
| 22/05/2026 | 6.115,0000 |
| 21/05/2026 | 6.010,0000 |
| 20/05/2026 | 5.992,0000 |
| 19/05/2026 | 6.000,0000 |
| 18/05/2026 | 5.913,0000 |
| 15/05/2026 | 5.937,0000 |
| 14/05/2026 | 5.956,0000 |
| 13/05/2026 | 5.941,0000 |
| 12/05/2026 | 6.013,0000 |
| 11/05/2026 | 5.919,0000 |
| 08/05/2026 | 5.980,0000 |
| 07/05/2026 | 5.970,0000 |
| 06/05/2026 | 5.976,0000 |
| 05/05/2026 | 6.080,0000 |
| 04/05/2026 | 6.042,0000 |
| 30/04/2026 | 6.051,0000 |
| 29/04/2026 | 5.986,0000 |
| 28/04/2026 | 6.063,0000 |
| 27/04/2026 | 5.982,0000 |
| 24/04/2026 | 6.118,0000 |
| 23/04/2026 | 6.220,0000 |
| 22/04/2026 | 6.520,0000 |
| 21/04/2026 | 6.466,0000 |
| 20/04/2026 | 6.035,0000 |
| 17/04/2026 | 6.075,0000 |
| 16/04/2026 | 6.049,0000 |
| 15/04/2026 | 6.039,0000 |
| 14/04/2026 | 6.102,0000 |
| 13/04/2026 | 5.997,0000 |
| 10/04/2026 | 6.007,0000 |
| 09/04/2026 | 5.927,0000 |
| 08/04/2026 | 5.745,0000 |
| 07/04/2026 | 5.789,0000 |
| 06/04/2026 | 5.718,0000 |
| 01/04/2026 | 5.909,0000 |
| 31/03/2026 | 5.055,0000 |
| 30/03/2026 | 4.972,0000 |
| 27/03/2026 | 5.080,0000 |
| 26/03/2026 | 5.045,0000 |
| 25/03/2026 | 5.076,0000 |
| 20/03/2026 | 5.267,0000 |
| 19/03/2026 | 5.361,0000 |
| 18/03/2026 | 5.334,0000 |
| 17/03/2026 | 5.310,0000 |
| 16/03/2026 | 5.250,0000 |
| 13/03/2026 | 5.423,0000 |
| 12/03/2026 | 5.405,0000 |
| 11/03/2026 | 5.445,0000 |
| 10/03/2026 | 5.523,0000 |
| 09/03/2026 | 5.450,0000 |
| 06/03/2026 | 5.539,0000 |
| 05/03/2026 | 5.492,0000 |
| 04/03/2026 | 5.447,0000 |
| 03/03/2026 | 5.559,0000 |
| 02/03/2026 | 5.521,0000 |
| 27/02/2026 | 5.609,0000 |
| 26/02/2026 | 5.687,0000 |
| 25/02/2026 | 5.688,0000 |
| 24/02/2026 | 5.798,0000 |
| 23/02/2026 | 5.709,0000 |
| 20/02/2026 | 5.724,0000 |
| 19/02/2026 | 5.673,0000 |
| 18/02/2026 | 5.699,0000 |
| 13/02/2026 | 5.850,0000 |
| 12/02/2026 | 5.809,0000 |
| 11/02/2026 | 5.750,0000 |
| 10/02/2026 | 5.832,0000 |
| 09/02/2026 | 5.724,0000 |
| 06/02/2026 | 5.851,0000 |
| 05/02/2026 | 5.851,0000 |
| 04/02/2026 | 5.857,0000 |
| 03/02/2026 | 5.929,0000 |
| 02/02/2026 | 5.823,0000 |
| 30/01/2026 | 5.803,0000 |
| 29/01/2026 | 5.755,0000 |
| 28/01/2026 | 5.718,0000 |
| 27/01/2026 | 5.756,0000 |
| 26/01/2026 | 5.643,0000 |
| 23/01/2026 | 5.682,0000 |
| 22/01/2026 | 5.539,0000 |
| 21/01/2026 | 5.525,0000 |
| 20/01/2026 | 5.544,0000 |
| 19/01/2026 | 5.444,0000 |
| 16/01/2026 | 5.420,0000 |
| 15/01/2026 | 5.378,0000 |
| 14/01/2026 | 5.323,0000 |
| 13/01/2026 | 5.349,0000 |
| 12/01/2026 | 5.254,0000 |
| 09/01/2026 | 5.246,0000 |
| 08/01/2026 | 5.124,0000 |
| 07/01/2026 | 5.127,0000 |
| 06/01/2026 | 4.979,0000 |
| 05/01/2026 | 4.869,0000 |
| 02/01/2026 | 4.762,0000 |
| 30/12/2025 | 4.739,0000 |
| 29/12/2025 | 4.603,0000 |
| 26/12/2025 | 4.620,0000 |
| 23/12/2025 | 4.635,0000 |
| 22/12/2025 | 4.445,0000 |
| 19/12/2025 | 4.434,0000 |
| 18/12/2025 | 4.467,0000 |
| 17/12/2025 | 4.403,0000 |
| 16/12/2025 | 4.443,0000 |
| 15/12/2025 | 4.400,0000 |
| 12/12/2025 | 4.427,0000 |
| 11/12/2025 | 4.428,0000 |
| 10/12/2025 | 4.398,0000 |
| 09/12/2025 | 4.458,0000 |
| 05/12/2025 | 4.434,0000 |
| 04/12/2025 | 4.430,0000 |
| 03/12/2025 | 4.364,0000 |
| 02/12/2025 | 4.470,0000 |
| 01/12/2025 | 4.399,0000 |
| 28/11/2025 | 4.489,0000 |
| 27/11/2025 | 4.509,0000 |
| 26/11/2025 | 4.509,0000 |
| 25/11/2025 | 4.541,0000 |
| 20/11/2025 | 4.670,0000 |
| 19/11/2025 | 4.606,0000 |
| 18/11/2025 | 4.611,0000 |
| 17/11/2025 | 4.556,0000 |
| 14/11/2025 | 4.593,0000 |
| 13/11/2025 | 4.569,0000 |
| 12/11/2025 | 4.570,0000 |
| 11/11/2025 | 4.622,0000 |
| 10/11/2025 | 4.576,0000 |
| 07/11/2025 | 4.566,0000 |
| 05/11/2025 | 4.534,0000 |
| 04/11/2025 | 4.602,0000 |
| 03/11/2025 | 4.533,0000 |
| 31/10/2025 | 4.569,0000 |
| 30/10/2025 | 4.482,0000 |
| 29/10/2025 | 4.443,0000 |
| 28/10/2025 | 4.490,0000 |
| 27/10/2025 | 4.385,0000 |
| 24/10/2025 | 4.429,0000 |
| 23/10/2025 | 4.443,0000 |
| 22/10/2025 | 4.444,0000 |
| 21/10/2025 | 4.492,0000 |
| 20/10/2025 | 4.412,0000 |
| 17/10/2025 | 4.414,0000 |
| 16/10/2025 | 4.392,0000 |
| 15/10/2025 | 4.383,0000 |
| 14/10/2025 | 4.426,0000 |
| 13/10/2025 | 4.382,0000 |
| 09/10/2025 | 4.456,0000 |
| 08/10/2025 | 4.422,0000 |
| 07/10/2025 | 4.463,0000 |
| 06/10/2025 | 4.352,0000 |
| 03/10/2025 | 4.324,0000 |
| 02/10/2025 | 4.268,0000 |
| 01/10/2025 | 4.256,0000 |
| 30/09/2025 | 4.271,0000 |
| 29/09/2025 | 4.289,0000 |
| 26/09/2025 | 4.322,0000 |
| 25/09/2025 | 4.294,0000 |
| 24/09/2025 | 4.266,0000 |
| 23/09/2025 | 4.290,0000 |
| 22/09/2025 | 4.224,0000 |
| 19/09/2025 | 4.278,0000 |
| 18/09/2025 | 4.279,0000 |
| 17/09/2025 | 4.287,0000 |
| 16/09/2025 | 4.377,0000 |
| 15/09/2025 | 4.330,0000 |
| 12/09/2025 | 4.299,0000 |
| 11/09/2025 | 4.272,0000 |
| 10/09/2025 | 4.257,0000 |
| 09/09/2025 | 4.296,0000 |
| 08/09/2025 | 4.293,0000 |
| 05/09/2025 | 4.326,0000 |
| 04/09/2025 | 4.325,0000 |
| 03/09/2025 | 4.333,0000 |
| 02/09/2025 | 4.392,0000 |
| 01/09/2025 | 4.338,0000 |
| 29/08/2025 | 4.319,0000 |
| 28/08/2025 | 4.273,0000 |
| 27/08/2025 | 4.288,0000 |
| 26/08/2025 | 4.336,0000 |
| 25/08/2025 | 4.285,0000 |
| 22/08/2025 | 4.315,0000 |
| 21/08/2025 | 4.324,0000 |
| 20/08/2025 | 4.322,0000 |
| 19/08/2025 | 4.313,0000 |
| 18/08/2025 | 4.253,0000 |
| 14/08/2025 | 4.118,0000 |
| 13/08/2025 | 4.088,0000 |
| 12/08/2025 | 4.133,0000 |
| 11/08/2025 | 4.088,0000 |
| 08/08/2025 | 4.176,0000 |
| 07/08/2025 | 4.139,0000 |
| 06/08/2025 | 4.148,0000 |
| 05/08/2025 | 4.209,0000 |
| 04/08/2025 | 4.183,0000 |
| 01/08/2025 | 4.225,0000 |
| 31/07/2025 | 4.105,0000 |
| 30/07/2025 | 4.118,0000 |
| 29/07/2025 | 4.189,0000 |
| 28/07/2025 | 4.133,0000 |
| 25/07/2025 | 4.179,0000 |
| 24/07/2025 | 4.168,0000 |
| 23/07/2025 | 4.157,0000 |
| 22/07/2025 | 4.152,0000 |
| 21/07/2025 | 4.084,0000 |
| 18/07/2025 | 4.063,0000 |
| 17/07/2025 | 4.043,0000 |
| 16/07/2025 | 4.024,0000 |
| 15/07/2025 | 3.977,0000 |
| 14/07/2025 | 3.943,0000 |
| 11/07/2025 | 3.994,0000 |
| 10/07/2025 | 3.934,0000 |
| 08/07/2025 | 3.891,0000 |
| 07/07/2025 | 3.831,0000 |
| 04/07/2025 | 3.839,0000 |
| 03/07/2025 | 3.825,0000 |
| 02/07/2025 | 3.811,0000 |
| 01/07/2025 | 3.837,0000 |
| 30/06/2025 | 3.782,0000 |
| 27/06/2025 | 3.826,0000 |
| 26/06/2025 | 3.823,0000 |
| 25/06/2025 | 3.828,0000 |
| 24/06/2025 | 3.778,0000 |
| 23/06/2025 | 3.741,0000 |
| 19/06/2025 | 3.836,0000 |
| 18/06/2025 | 3.820,0000 |
| 17/06/2025 | 3.833,0000 |
| 13/06/2025 | 3.730,0000 |
| 12/06/2025 | 3.731,0000 |
| 11/06/2025 | 3.635,0000 |
| 10/06/2025 | 3.648,0000 |
| 09/06/2025 | 3.599,0000 |
| 06/06/2025 | 3.609,0000 |
| 05/06/2025 | 3.591,0000 |
| 04/06/2025 | 3.562,0000 |
| 03/06/2025 | 3.606,0000 |
| 02/06/2025 | 3.548,0000 |
| 30/05/2025 | 3.496,0000 |
| 29/05/2025 | 3.490,0000 |
| 28/05/2025 | 3.441,0000 |
| 27/05/2025 | 3.442,0000 |
| 26/05/2025 | 3.385,0000 |
| 23/05/2025 | 3.408,0000 |
| 22/05/2025 | 3.376,0000 |
| 21/05/2025 | 3.328,0000 |
| 20/05/2025 | 3.305,0000 |
| 19/05/2025 | 3.253,0000 |
| 16/05/2025 | 3.194,0000 |
| 15/05/2025 | 3.176,0000 |
| 14/05/2025 | 3.148,0000 |
| 13/05/2025 | 3.133,0000 |
| 12/05/2025 | 3.093,0000 |
| 09/05/2025 | 3.114,0000 |
| 08/05/2025 | 3.089,0000 |
| 07/05/2025 | 3.080,0000 |
| 06/05/2025 | 3.069,0000 |
| 05/05/2025 | 3.017,0000 |
| 30/04/2025 | 3.040,0000 |
| 29/04/2025 | 3.049,0000 |
| 28/04/2025 | 2.996,0000 |
| 25/04/2025 | 2.971,0000 |
| 24/04/2025 | 2.940,0000 |
| 23/04/2025 | 2.916,0000 |
| 22/04/2025 | 2.875,0000 |
| 21/04/2025 | 2.815,0000 |
| 16/04/2025 | 2.836,0000 |
| 15/04/2025 | 2.832,0000 |
| 14/04/2025 | 2.796,0000 |
| 11/04/2025 | 2.800,0000 |
| 10/04/2025 | 2.786,0000 |
| 09/04/2025 | 2.786,0000 |
| 08/04/2025 | 2.816,0000 |
| 07/04/2025 | 2.765,0000 |
| 04/04/2025 | 2.788,0000 |
| 03/04/2025 | 2.841,0000 |
| 01/04/2025 | 2.795,0000 |
| 31/03/2025 | 2.745,0000 |
| 28/03/2025 | 2.776,0000 |
| 27/03/2025 | 2.773,0000 |
| 26/03/2025 | 2.766,0000 |
| 25/03/2025 | 2.748,0000 |
| 21/03/2025 | 2.725,0000 |
| 20/03/2025 | 2.682,0000 |
| 19/03/2025 | 2.674,0000 |
| 18/03/2025 | 2.678,0000 |
| 17/03/2025 | 2.647,0000 |
| 14/03/2025 | 2.716,0000 |
| 13/03/2025 | 2.722,0000 |
| 12/03/2025 | 2.701,0000 |
| 11/03/2025 | 2.715,0000 |
| 10/03/2025 | 2.686,0000 |
| 07/03/2025 | 2.701,0000 |
| 06/03/2025 | 2.685,0000 |
| 05/03/2025 | 2.692,0000 |
| 28/02/2025 | 2.745,0000 |
| 27/02/2025 | 2.747,0000 |
| 26/02/2025 | 2.738,0000 |
| 25/02/2025 | 2.751,0000 |
| 24/02/2025 | 2.732,0000 |
| 21/02/2025 | 2.724,0000 |
| 20/02/2025 | 2.706,0000 |
| 19/02/2025 | 2.698,0000 |
| 18/02/2025 | 2.713,0000 |
| 17/02/2025 | 2.691,0000 |
| 14/02/2025 | 2.708,0000 |
| 13/02/2025 | 2.665,0000 |
| 12/02/2025 | 2.657,0000 |
| 11/02/2025 | 2.669,0000 |
| 10/02/2025 | 2.651,0000 |
| 07/02/2025 | 2.674,0000 |
| 06/02/2025 | 2.696,0000 |
| 05/02/2025 | 2.693,0000 |
| 04/02/2025 | 2.716,0000 |
| 03/02/2025 | 2.688,0000 |
| 31/01/2025 | 2.721,0000 |
| 30/01/2025 | 2.699,0000 |
| 29/01/2025 | 2.658,0000 |
| 28/01/2025 | 2.677,0000 |
| 27/01/2025 | 2.612,0000 |
| 24/01/2025 | 2.710,0000 |
| 23/01/2025 | 2.693,0000 |
| 22/01/2025 | 2.667,0000 |
| 21/01/2025 | 2.680,0000 |
| 20/01/2025 | 2.651,0000 |
| 17/01/2025 | 2.680,0000 |
| 16/01/2025 | 2.658,0000 |
| 15/01/2025 | 2.631,0000 |
| 14/01/2025 | 2.633,0000 |
| 13/01/2025 | 2.614,0000 |
| 10/01/2025 | 2.648,0000 |
| 09/01/2025 | 2.601,0000 |
| 08/01/2025 | 2.592,0000 |
| 07/01/2025 | 2.621,0000 |
| 06/01/2025 | 2.586,0000 |
| 03/01/2025 | 2.590,0000 |
| 02/01/2025 | 2.578,0000 |
| 30/12/2024 | 2.564,0000 |
| 27/12/2024 | 2.526,0000 |
| 26/12/2024 | 2.506,0000 |
| 23/12/2024 | 2.545,0000 |
| 20/12/2024 | 2.595,0000 |
| 19/12/2024 | 2.611,0000 |
| 18/12/2024 | 2.649,0000 |
| 17/12/2024 | 2.637,0000 |
| 16/12/2024 | 2.620,0000 |
| 13/12/2024 | 2.603,0000 |
| 12/12/2024 | 2.616,0000 |
| 11/12/2024 | 2.601,0000 |
| 10/12/2024 | 2.599,0000 |
| 09/12/2024 | 2.583,0000 |
| 06/12/2024 | 2.649,0000 |
| 05/12/2024 | 2.630,0000 |
| 04/12/2024 | 2.619,0000 |
| 03/12/2024 | 2.621,0000 |
| 02/12/2024 | 2.605,0000 |
| 29/11/2024 | 2.616,0000 |
| 28/11/2024 | 2.610,0000 |
| 27/11/2024 | 2.607,0000 |
| 26/11/2024 | 2.608,0000 |
| 25/11/2024 | 2.577,0000 |
| 22/11/2024 | 2.546,0000 |
| 21/11/2024 | 2.536,0000 |
| 20/11/2024 | 2.612,0000 |
| 19/11/2024 | 2.616,0000 |
| 15/11/2024 | 2.627,0000 |
| 14/11/2024 | 2.665,0000 |
| 13/11/2024 | 2.663,0000 |
| 12/11/2024 | 2.675,0000 |
| 11/11/2024 | 2.656,0000 |
| 08/11/2024 | 2.644,0000 |
| 07/11/2024 | 2.605,0000 |
| 05/11/2024 | 2.691,0000 |
| 04/11/2024 | 2.668,0000 |
| 01/11/2024 | 2.668,0000 |
| 31/10/2024 | 2.686,0000 |
| 30/10/2024 | 2.678,0000 |
| 29/10/2024 | 2.676,0000 |
| 28/10/2024 | 2.655,0000 |
| 25/10/2024 | 2.672,0000 |
| 24/10/2024 | 2.659,0000 |
| 23/10/2024 | 2.647,0000 |
| 22/10/2024 | 2.640,0000 |
| 21/10/2024 | 2.562,0000 |
| 18/10/2024 | 2.570,0000 |
| 17/10/2024 | 2.472,0000 |
| 16/10/2024 | 2.433,0000 |
| 15/10/2024 | 2.432,0000 |
| 14/10/2024 | 2.417,0000 |
| 10/10/2024 | 2.461,0000 |
| 09/10/2024 | 2.504,0000 |
| 08/10/2024 | 2.506,0000 |
| 07/10/2024 | 2.444,0000 |
| 04/10/2024 | 2.477,0000 |
| 03/10/2024 | 2.523,0000 |
| 02/10/2024 | 2.508,0000 |
| 01/10/2024 | 2.529,0000 |
| 30/09/2024 | 2.479,0000 |
| 27/09/2024 | 2.501,0000 |
| 26/09/2024 | 2.488,0000 |
| 25/09/2024 | 2.494,0000 |
| 24/09/2024 | 2.519,0000 |
| 23/09/2024 | 2.490,0000 |
| 20/09/2024 | 2.511,0000 |
| 19/09/2024 | 2.482,0000 |
| 18/09/2024 | 2.487,0000 |
| 17/09/2024 | 2.496,0000 |
| 16/09/2024 | 2.475,0000 |
| 13/09/2024 | 2.477,0000 |
| 12/09/2024 | 2.479,0000 |
| 11/09/2024 | 2.477,0000 |
| 10/09/2024 | 2.462,0000 |
| 09/09/2024 | 2.409,0000 |
| 06/09/2024 | 2.482,0000 |
| 05/09/2024 | 2.494,0000 |
| 04/09/2024 | 2.453,0000 |
| 03/09/2024 | 2.499,0000 |
| 02/09/2024 | 2.482,0000 |
| 30/08/2024 | 2.490,0000 |
| 29/08/2024 | 2.493,0000 |
| 28/08/2024 | 2.487,0000 |
| 27/08/2024 | 2.488,0000 |
| 26/08/2024 | 2.455,0000 |
| 23/08/2024 | 2.498,0000 |
| 22/08/2024 | 2.512,0000 |
| 21/08/2024 | 2.495,0000 |
| 20/08/2024 | 2.519,0000 |
| 19/08/2024 | 2.473,0000 |
| 16/08/2024 | 2.495,0000 |
| 15/08/2024 | 2.489,0000 |
| 14/08/2024 | 2.504,0000 |
| 13/08/2024 | 2.527,0000 |
| 12/08/2024 | 2.507,0000 |
| 09/08/2024 | 2.520,0000 |
| 08/08/2024 | 2.530,0000 |
| 07/08/2024 | 2.519,0000 |
| 06/08/2024 | 2.527,0000 |
| 05/08/2024 | 2.538,0000 |
| 02/08/2024 | 2.505,0000 |
| 01/08/2024 | 2.519,0000 |
| 31/07/2024 | 2.511,0000 |
| 30/07/2024 | 2.493,0000 |
| 29/07/2024 | 2.478,0000 |
| 26/07/2024 | 2.486,0000 |
| 25/07/2024 | 2.496,0000 |
| 24/07/2024 | 2.495,0000 |
| 23/07/2024 | 2.514,0000 |
| 22/07/2024 | 2.466,0000 |
| 19/07/2024 | 2.433,0000 |
| 18/07/2024 | 2.442,0000 |
| 17/07/2024 | 2.457,0000 |
| 16/07/2024 | 2.435,0000 |
| 15/07/2024 | 2.394,0000 |
| 12/07/2024 | 2.435,0000 |
| 11/07/2024 | 2.424,0000 |
| 10/07/2024 | 2.372,0000 |
| 08/07/2024 | 2.311,0000 |
| 05/07/2024 | 2.414,0000 |
| 04/07/2024 | 2.399,0000 |
| 03/07/2024 | 2.396,0000 |
| 02/07/2024 | 2.386,0000 |
| 01/07/2024 | 2.392,0000 |
| 28/06/2024 | 2.389,0000 |
| 27/06/2024 | 2.382,0000 |
| 26/06/2024 | 2.380,0000 |
| 25/06/2024 | 2.385,0000 |
| 24/06/2024 | 2.371,0000 |
| 19/06/2024 | 2.384,0000 |
| 18/06/2024 | 2.379,0000 |
| 14/06/2024 | 2.385,0000 |
| 13/06/2024 | 2.391,0000 |
| 12/06/2024 | 2.391,0000 |
| 11/06/2024 | 2.362,0000 |
| 10/06/2024 | 2.351,0000 |
| 07/06/2024 | 2.359,0000 |
| 06/06/2024 | 2.340,0000 |
| 05/06/2024 | 2.166,0000 |
| 04/06/2024 | 2.166,0000 |
| 03/06/2024 | 2.130,0000 |
| 31/05/2024 | 2.166,0000 |
| 30/05/2024 | 2.136,0000 |
| 29/05/2024 | 2.135,0000 |
| 28/05/2024 | 2.131,0000 |
| 27/05/2024 | 2.117,0000 |
| 24/05/2024 | 2.130,0000 |
| 23/05/2024 | 2.134,0000 |
| 22/05/2024 | 2.131,0000 |
| 21/05/2024 | 2.140,0000 |
| 20/05/2024 | 2.125,0000 |
| 17/05/2024 | 2.159,0000 |
| 16/05/2024 | 2.155,0000 |
| 15/05/2024 | 2.156,0000 |
| 14/05/2024 | 2.165,0000 |
| 13/05/2024 | 2.140,0000 |
| 10/05/2024 | 2.164,0000 |
| 09/05/2024 | 2.137,0000 |
| 08/05/2024 | 2.165,0000 |
| 07/05/2024 | 2.172,0000 |
| 06/05/2024 | 2.209,0000 |
| 03/05/2024 | 2.245,0000 |
| 02/05/2024 | 2.280,0000 |
| 30/04/2024 | 2.268,0000 |
| 29/04/2024 | 2.259,0000 |
| 26/04/2024 | 2.237,0000 |
| 25/04/2024 | 2.242,0000 |
| 24/04/2024 | 2.237,0000 |
| 23/04/2024 | 2.243,0000 |
| 22/04/2024 | 2.233,0000 |
| 19/04/2024 | 2.238,0000 |
| 18/04/2024 | 2.229,0000 |
| 17/04/2024 | 2.213,0000 |
| 16/04/2024 | 2.228,0000 |
| 15/04/2024 | 2.225,0000 |
| 12/04/2024 | 2.232,0000 |
| 11/04/2024 | 2.219,0000 |
| 10/04/2024 | 2.200,0000 |
| 09/04/2024 | 2.226,0000 |
| 08/04/2024 | 2.196,0000 |
| 05/04/2024 | 2.237,0000 |
| 04/04/2024 | 2.226,0000 |
| 03/04/2024 | 2.197,0000 |
| 27/03/2024 | 2.300,0000 |
| 26/03/2024 | 2.302,0000 |
| 25/03/2024 | 2.290,0000 |
| 22/03/2024 | 2.287,0000 |
| 21/03/2024 | 2.278,0000 |
| 20/03/2024 | 2.279,0000 |
| 19/03/2024 | 2.278,0000 |
| 18/03/2024 | 2.240,0000 |
| 15/03/2024 | 2.302,0000 |
| 14/03/2024 | 2.311,0000 |
| 13/03/2024 | 2.298,0000 |
| 12/03/2024 | 2.278,0000 |
| 11/03/2024 | 2.266,0000 |
| 08/03/2024 | 2.273,0000 |
| 07/03/2024 | 2.274,0000 |
| 06/03/2024 | 2.259,0000 |
| 05/03/2024 | 2.355,0000 |
| 04/03/2024 | 2.325,0000 |
| 01/03/2024 | 2.320,0000 |
| 29/02/2024 | 2.275,0000 |
| 28/02/2024 | 2.307,0000 |
| 27/02/2024 | 2.316,0000 |
| 26/02/2024 | 2.280,0000 |
| 23/02/2024 | 2.293,0000 |
| 22/02/2024 | 2.284,0000 |
| 21/02/2024 | 2.281,0000 |
| 20/02/2024 | 2.295,0000 |
| 19/02/2024 | 2.284,0000 |
| 16/02/2024 | 2.317,0000 |
| 15/02/2024 | 2.291,0000 |
| 14/02/2024 | 2.294,0000 |
| 09/02/2024 | 2.331,0000 |
| 08/02/2024 | 2.369,0000 |
| 07/02/2024 | 2.365,0000 |
| 06/02/2024 | 2.374,0000 |
| 05/02/2024 | 2.364,0000 |
| 02/02/2024 | 2.390,0000 |
| 01/02/2024 | 2.398,0000 |
| 31/01/2024 | 2.416,0000 |
| 30/01/2024 | 2.405,0000 |
| 29/01/2024 | 2.387,0000 |
| 26/01/2024 | 2.403,0000 |
| 25/01/2024 | 2.411,0000 |
| 24/01/2024 | 2.420,0000 |
| 23/01/2024 | 2.415,0000 |
| 22/01/2024 | 2.402,0000 |
| 19/01/2024 | 2.414,0000 |
| 18/01/2024 | 2.402,0000 |
| 17/01/2024 | 2.426,0000 |
| 16/01/2024 | 2.438,0000 |
| 15/01/2024 | 2.413,0000 |
| 12/01/2024 | 2.415,0000 |
| 11/01/2024 | 2.410,0000 |
| 10/01/2024 | 2.403,0000 |
| 09/01/2024 | 2.385,0000 |
| 08/01/2024 | 2.364,0000 |
| 05/01/2024 | 2.353,0000 |
| 04/01/2024 | 2.349,0000 |
| 03/01/2024 | 2.303,0000 |
| 02/01/2024 | 2.284,0000 |
| 29/12/2023 | 2.284,0000 |
| 28/12/2023 | 2.270,0000 |
| 27/12/2023 | 2.219,0000 |
| 26/12/2023 | 2.251,0000 |
| 22/12/2023 | 2.271,0000 |
| 21/12/2023 | 2.260,0000 |
| 20/12/2023 | 2.319,0000 |
| 19/12/2023 | 2.304,0000 |
| 18/12/2023 | 2.193,0000 |
| 15/12/2023 | 2.199,0000 |
| 14/12/2023 | 2.189,0000 |
| 13/12/2023 | 2.147,0000 |
| 12/12/2023 | 2.199,0000 |
| 11/12/2023 | 2.225,0000 |
| 07/12/2023 | 2.284,0000 |
| 06/12/2023 | 2.311,0000 |
| 05/12/2023 | 2.302,0000 |
| 04/12/2023 | 2.291,0000 |
| 01/12/2023 | 2.320,0000 |
| 30/11/2023 | 2.330,0000 |
| 29/11/2023 | 2.334,0000 |
| 28/11/2023 | 2.334,0000 |
| 27/11/2023 | 2.310,0000 |
| 24/11/2023 | 2.347,0000 |
| 23/11/2023 | 2.347,0000 |
| 22/11/2023 | 2.332,0000 |
| 21/11/2023 | 2.345,0000 |
| 17/11/2023 | 2.368,0000 |
| 16/11/2023 | 2.371,0000 |
| 15/11/2023 | 2.393,0000 |
| 14/11/2023 | 2.386,0000 |
| 13/11/2023 | 2.380,0000 |
| 10/11/2023 | 2.377,0000 |
| 09/11/2023 | 2.380,0000 |
| 08/11/2023 | 2.370,0000 |
| 07/11/2023 | 2.349,0000 |
| 03/11/2023 | 2.376,0000 |
| 02/11/2023 | 2.405,0000 |
| 01/11/2023 | 2.399,0000 |
| 31/10/2023 | 2.408,0000 |
| 30/10/2023 | 2.387,0000 |
| 27/10/2023 | 2.393,0000 |
| 26/10/2023 | 2.399,0000 |
| 25/10/2023 | 2.382,0000 |
| 24/10/2023 | 2.387,0000 |
| 23/10/2023 | 2.366,0000 |
| 20/10/2023 | 2.394,0000 |
| 19/10/2023 | 2.397,0000 |
| 18/10/2023 | 2.400,0000 |
| 17/10/2023 | 2.400,0000 |
| 12/10/2023 | 2.446,0000 |
| 11/10/2023 | 2.460,0000 |
| 10/10/2023 | 2.503,0000 |
| 09/10/2023 | 2.496,0000 |
| 06/10/2023 | 2.514,0000 |
| 05/10/2023 | 2.520,0000 |
| 04/10/2023 | 2.507,0000 |
| 03/10/2023 | 2.520,0000 |
| 02/10/2023 | 2.503,0000 |
| 29/09/2023 | 2.526,0000 |
| 28/09/2023 | 2.553,0000 |
| 27/09/2023 | 2.552,0000 |
| 26/09/2023 | 2.573,0000 |
| 25/09/2023 | 2.565,0000 |
| 22/09/2023 | 2.584,0000 |
| 21/09/2023 | 2.570,0000 |
| 20/09/2023 | 2.589,0000 |
| 19/09/2023 | 2.575,0000 |
| 18/09/2023 | 2.562,0000 |
| 15/09/2023 | 2.566,0000 |
| 14/09/2023 | 2.560,0000 |
| 13/09/2023 | 2.557,0000 |
| 12/09/2023 | 2.553,0000 |
| 11/09/2023 | 2.518,0000 |
| 08/09/2023 | 2.531,0000 |
| 07/09/2023 | 2.534,0000 |
| 06/09/2023 | 2.532,0000 |
| 05/09/2023 | 2.544,0000 |
| 04/09/2023 | 2.526,0000 |
| 01/09/2023 | 2.525,0000 |
| 31/08/2023 | 2.607,0000 |
| 30/08/2023 | 2.527,0000 |
| 29/08/2023 | 2.547,0000 |
| 28/08/2023 | 2.534,0000 |
| 25/08/2023 | 2.558,0000 |
| 24/08/2023 | 2.554,0000 |
| 23/08/2023 | 2.551,0000 |
| 22/08/2023 | 2.546,0000 |
| 18/08/2023 | 2.549,0000 |
| 17/08/2023 | 2.542,0000 |
| 16/08/2023 | 2.550,0000 |
| 15/08/2023 | 2.577,0000 |
| 14/08/2023 | 2.557,0000 |
| 11/08/2023 | 2.573,0000 |
| 10/08/2023 | 2.581,0000 |
| 09/08/2023 | 2.581,0000 |
| 08/08/2023 | 2.597,0000 |
| 07/08/2023 | 2.581,0000 |
| 04/08/2023 | 2.587,0000 |
| 03/08/2023 | 2.541,0000 |
| 02/08/2023 | 2.527,0000 |
| 01/08/2023 | 2.555,0000 |
| 31/07/2023 | 2.622,0000 |
| 28/07/2023 | 2.550,0000 |
| 27/07/2023 | 2.558,0000 |
| 26/07/2023 | 2.561,0000 |
| 25/07/2023 | 2.567,0000 |
| 24/07/2023 | 2.555,0000 |
| 21/07/2023 | 2.568,0000 |
| 20/07/2023 | 2.585,0000 |
| 19/07/2023 | 2.573,0000 |
| 18/07/2023 | 2.564,0000 |
| 17/07/2023 | 2.543,0000 |
| 14/07/2023 | 2.554,0000 |
| 13/07/2023 | 2.572,0000 |
| 12/07/2023 | 2.573,0000 |
| 11/07/2023 | 2.590,0000 |
| 10/07/2023 | 2.576,0000 |
| 07/07/2023 | 2.573,0000 |
| 06/07/2023 | 2.564,0000 |
| 05/07/2023 | 2.560,0000 |
| 04/07/2023 | 2.556,0000 |
| 03/07/2023 | 2.541,0000 |
| 30/06/2023 | 2.560,0000 |
| 29/06/2023 | 2.538,0000 |
| 28/06/2023 | 2.497,0000 |
| 27/06/2023 | 2.525,0000 |
| 26/06/2023 | 2.507,0000 |
| 23/06/2023 | 2.496,0000 |
| 22/06/2023 | 2.490,0000 |
| 21/06/2023 | 2.492,0000 |
| 16/06/2023 | 2.502,0000 |
| 15/06/2023 | 2.531,0000 |
| 14/06/2023 | 2.519,0000 |
| 13/06/2023 | 2.593,0000 |
| 12/06/2023 | 2.586,0000 |
| 09/06/2023 | 2.644,0000 |
| 08/06/2023 | 2.651,0000 |
| 07/06/2023 | 2.649,0000 |
| 06/06/2023 | 2.649,0000 |
| 05/06/2023 | 2.633,0000 |
| 02/06/2023 | 2.648,0000 |
| 01/06/2023 | 2.649,0000 |
| 31/05/2023 | 2.664,0000 |
| 30/05/2023 | 2.687,0000 |
| 29/05/2023 | 2.669,0000 |
| 24/05/2023 | 2.656,0000 |
| 23/05/2023 | 2.651,0000 |
| 22/05/2023 | 2.630,0000 |
| 19/05/2023 | 2.641,0000 |
| 18/05/2023 | 2.647,0000 |
| 17/05/2023 | 2.649,0000 |
| 16/05/2023 | 2.656,0000 |
| 15/05/2023 | 2.634,0000 |
| 12/05/2023 | 2.584,0000 |
| 11/05/2023 | 2.587,0000 |
| 10/05/2023 | 2.583,0000 |
| 09/05/2023 | 2.610,0000 |
| 08/05/2023 | 2.600,0000 |
| 05/05/2023 | 2.583,0000 |
| 04/05/2023 | 2.583,0000 |
| 03/05/2023 | 2.607,0000 |
| 02/05/2023 | 2.621,0000 |
| 28/04/2023 | 2.650,0000 |
| 27/04/2023 | 2.636,0000 |
| 26/04/2023 | 2.626,0000 |
| 25/04/2023 | 2.673,0000 |
| 24/04/2023 | 2.666,0000 |
| 21/04/2023 | 2.661,0000 |
| 20/04/2023 | 2.657,0000 |
| 19/04/2023 | 2.720,0000 |
| 18/04/2023 | 2.733,0000 |
| 17/04/2023 | 2.700,0000 |
| 14/04/2023 | 2.612,0000 |
| 13/04/2023 | 2.601,0000 |
| 12/04/2023 | 2.563,0000 |
| 11/04/2023 | 2.645,0000 |
| 10/04/2023 | 2.622,0000 |
| 05/04/2023 | 2.721,0000 |
| 04/04/2023 | 2.737,0000 |
| 03/04/2023 | 2.708,0000 |
| 31/03/2023 | 2.727,0000 |
| 30/03/2023 | 2.730,0000 |
| 29/03/2023 | 2.721,0000 |
| 28/03/2023 | 2.745,0000 |
| 27/03/2023 | 2.723,0000 |
| 23/03/2023 | 2.799,0000 |
| 22/03/2023 | 2.789,0000 |
| 21/03/2023 | 2.781,0000 |
| 20/03/2023 | 2.768,0000 |
| 17/03/2023 | 2.763,0000 |
| 16/03/2023 | 2.762,0000 |
| 15/03/2023 | 2.774,0000 |
| 14/03/2023 | 2.766,0000 |
| 13/03/2023 | 2.710,0000 |
| 10/03/2023 | 2.713,0000 |
| 09/03/2023 | 2.687,0000 |
| 08/03/2023 | 2.722,0000 |
| 07/03/2023 | 2.729,0000 |
| 06/03/2023 | 2.710,0000 |
| 03/03/2023 | 2.712,0000 |
| 02/03/2023 | 2.712,0000 |
| 01/03/2023 | 2.705,0000 |
| 28/02/2023 | 2.723,0000 |
| 27/02/2023 | 2.698,0000 |
| 24/02/2023 | 2.702,0000 |
| 23/02/2023 | 2.690,0000 |
| 22/02/2023 | 2.695,0000 |
| 17/02/2023 | 2.711,0000 |
| 16/02/2023 | 2.717,0000 |
| 15/02/2023 | 2.716,0000 |
| 14/02/2023 | 2.732,0000 |
| 13/02/2023 | 2.697,0000 |
| 10/02/2023 | 2.685,0000 |
| 09/02/2023 | 2.657,0000 |
| 08/02/2023 | 2.658,0000 |
| 07/02/2023 | 2.658,0000 |
| 06/02/2023 | 2.631,0000 |
| 03/02/2023 | 2.633,0000 |
| 02/02/2023 | 2.639,0000 |
| 01/02/2023 | 2.638,0000 |
| 31/01/2023 | 2.674,0000 |
| 30/01/2023 | 2.651,0000 |
| 27/01/2023 | 2.656,0000 |
| 26/01/2023 | 2.666,0000 |
| 25/01/2023 | 2.663,0000 |
| 24/01/2023 | 2.687,0000 |
| 23/01/2023 | 2.672,0000 |
| 20/01/2023 | 2.693,0000 |
| 19/01/2023 | 2.697,0000 |
| 18/01/2023 | 2.694,0000 |
| 17/01/2023 | 2.694,0000 |
| 16/01/2023 | 2.682,0000 |
| 13/01/2023 | 2.699,0000 |
| 12/01/2023 | 2.705,0000 |
| 11/01/2023 | 2.696,0000 |
| 10/01/2023 | 2.726,0000 |
| 09/01/2023 | 2.675,0000 |
| 06/01/2023 | 2.679,0000 |
| 05/01/2023 | 2.704,0000 |
| 04/01/2023 | 2.698,0000 |
| 03/01/2023 | 2.715,0000 |
| 02/01/2023 | 2.695,0000 |
| 30/12/2022 | 2.665,0000 |
| 29/12/2022 | 2.672,0000 |
| 28/12/2022 | 2.665,0000 |
| 27/12/2022 | 2.662,0000 |
| 26/12/2022 | 2.645,0000 |
| 23/12/2022 | 2.650,0000 |
| 22/12/2022 | 2.647,0000 |
| 21/12/2022 | 2.644,0000 |
| 20/12/2022 | 2.610,0000 |
| 19/12/2022 | 2.604,0000 |
| 16/12/2022 | 2.610,0000 |
| 15/12/2022 | 2.609,0000 |
| 14/12/2022 | 2.651,0000 |
| 13/12/2022 | 2.645,0000 |
| 12/12/2022 | 2.655,0000 |
| 07/12/2022 | 2.694,0000 |
| 06/12/2022 | 2.693,0000 |
| 05/12/2022 | 2.674,0000 |
| 02/12/2022 | 2.693,0000 |
| 01/12/2022 | 2.713,0000 |
| 30/11/2022 | 2.758,0000 |
| 29/11/2022 | 2.752,0000 |
| 28/11/2022 | 2.723,0000 |
| 25/11/2022 | 2.725,0000 |
| 24/11/2022 | 2.738,0000 |
| 23/11/2022 | 2.734,0000 |
| 22/11/2022 | 2.759,0000 |
| 18/11/2022 | 2.776,0000 |
| 17/11/2022 | 2.772,0000 |
| 16/11/2022 | 2.764,0000 |
| 15/11/2022 | 2.775,0000 |
| 14/11/2022 | 2.728,0000 |
| 11/11/2022 | 2.732,0000 |
| 10/11/2022 | 2.739,0000 |
| 09/11/2022 | 2.767,0000 |
| 08/11/2022 | 2.759,0000 |
| 07/11/2022 | 2.736,0000 |
| 04/11/2022 | 2.738,0000 |
| 03/11/2022 | 2.743,0000 |
| 02/11/2022 | 2.739,0000 |
| 01/11/2022 | 2.756,0000 |
| 31/10/2022 | 2.736,0000 |
| 28/10/2022 | 2.746,0000 |
| 27/10/2022 | 2.740,0000 |
| 26/10/2022 | 2.745,0000 |
| 25/10/2022 | 2.752,0000 |
| 24/10/2022 | 2.679,0000 |
| 21/10/2022 | 2.727,0000 |
| 20/10/2022 | 2.802,0000 |
| 19/10/2022 | 2.799,0000 |
| 18/10/2022 | 2.797,0000 |
| 17/10/2022 | 2.783,0000 |
| 14/10/2022 | 2.784,0000 |
| 13/10/2022 | 2.778,0000 |
| 12/10/2022 | 2.770,0000 |
| 11/10/2022 | 2.750,0000 |
| 06/10/2022 | 2.789,0000 |
| 05/10/2022 | 2.773,0000 |
| 04/10/2022 | 2.803,0000 |
| 03/10/2022 | 2.781,0000 |
| 30/09/2022 | 2.765,0000 |
| 29/09/2022 | 2.776,0000 |
| 28/09/2022 | 2.766,0000 |
| 27/09/2022 | 2.792,0000 |
| 26/09/2022 | 2.771,0000 |
| 23/09/2022 | 2.788,0000 |
| 22/09/2022 | 2.809,0000 |
| 21/09/2022 | 2.804,0000 |
| 20/09/2022 | 2.834,0000 |
| 19/09/2022 | 2.823,0000 |
| 16/09/2022 | 2.826,0000 |
| 15/09/2022 | 2.820,0000 |
| 14/09/2022 | 2.830,0000 |
| 13/09/2022 | 2.817,0000 |
| 12/09/2022 | 2.791,0000 |
| 09/09/2022 | 2.805,0000 |
| 08/09/2022 | 2.765,0000 |
| 07/09/2022 | 2.752,0000 |
| 06/09/2022 | 2.792,0000 |
| 05/09/2022 | 2.698,0000 |
| 01/09/2022 | 2.714,0000 |
| 31/08/2022 | 2.711,0000 |
| 30/08/2022 | 2.756,0000 |
| 29/08/2022 | 2.728,0000 |
| 26/08/2022 | 2.731,0000 |
| 25/08/2022 | 2.746,0000 |
| 24/08/2022 | 2.764,0000 |
| 23/08/2022 | 2.769,0000 |
| 22/08/2022 | 2.745,0000 |
| 19/08/2022 | 2.765,0000 |
| 18/08/2022 | 2.761,0000 |
| 17/08/2022 | 2.754,0000 |
| 16/08/2022 | 2.752,0000 |
| 12/08/2022 | 2.775,0000 |
| 11/08/2022 | 2.767,0000 |
| 10/08/2022 | 2.783,0000 |
| 09/08/2022 | 2.791,0000 |
| 08/08/2022 | 2.760,0000 |
| 05/08/2022 | 2.674,0000 |
| 04/08/2022 | 2.675,0000 |
| 03/08/2022 | 2.670,0000 |
| 02/08/2022 | 2.689,0000 |
| 01/08/2022 | 2.662,0000 |
| 29/07/2022 | 2.703,0000 |
| 28/07/2022 | 2.693,0000 |
| 27/07/2022 | 2.703,0000 |
| 26/07/2022 | 2.706,0000 |
| 25/07/2022 | 2.677,0000 |
| 22/07/2022 | 2.707,0000 |
| 21/07/2022 | 2.710,0000 |
| 20/07/2022 | 2.761,0000 |
| 19/07/2022 | 2.746,0000 |
| 18/07/2022 | 2.696,0000 |
| 15/07/2022 | 2.690,0000 |
| 14/07/2022 | 2.687,0000 |
| 13/07/2022 | 2.685,0000 |
| 12/07/2022 | 2.708,0000 |
| 11/07/2022 | 2.675,0000 |
| 08/07/2022 | 2.754,0000 |
| 07/07/2022 | 2.751,0000 |
| 06/07/2022 | 2.752,0000 |
| 05/07/2022 | 2.774,0000 |
| 04/07/2022 | 2.726,0000 |
| 01/07/2022 | 2.748,0000 |
| 30/06/2022 | 2.754,0000 |
| 29/06/2022 | 2.719,0000 |
| 28/06/2022 | 2.721,0000 |
| 27/06/2022 | 2.686,0000 |
| 24/06/2022 | 2.741,0000 |
| 23/06/2022 | 2.711,0000 |
| 22/06/2022 | 2.711,0000 |
| 21/06/2022 | 2.705,0000 |
| 16/06/2022 | 2.749,0000 |
| 15/06/2022 | 2.779,0000 |
| 14/06/2022 | 2.780,0000 |
| 13/06/2022 | 2.765,0000 |
| 10/06/2022 | 2.775,0000 |
| 09/06/2022 | 2.775,0000 |
| 08/06/2022 | 2.768,0000 |
| 07/06/2022 | 2.776,0000 |
| 06/06/2022 | 2.738,0000 |
| 03/06/2022 | 2.760,0000 |
| 02/06/2022 | 2.771,0000 |
| 01/06/2022 | 2.768,0000 |
| 31/05/2022 | 2.777,0000 |
| 30/05/2022 | 2.764,0000 |
| 27/05/2022 | 2.755,0000 |
| 26/05/2022 | 2.759,0000 |
| 24/05/2022 | 2.769,0000 |
| 23/05/2022 | 2.733,0000 |
| 20/05/2022 | 2.750,0000 |
| 19/05/2022 | 2.750,0000 |
| 17/05/2022 | 2.792,0000 |
| 16/05/2022 | 2.749,0000 |
| 13/05/2022 | 2.727,0000 |
| 12/05/2022 | 2.730,0000 |
| 11/05/2022 | 2.744,0000 |
| 10/05/2022 | 2.755,0000 |
| 09/05/2022 | 2.729,0000 |
| 06/05/2022 | 2.757,0000 |
| 05/05/2022 | 2.764,0000 |
| 04/05/2022 | 2.761,0000 |
| 03/05/2022 | 2.782,0000 |
| 02/05/2022 | 2.760,0000 |
| 29/04/2022 | 2.776,0000 |
| 28/04/2022 | 2.767,0000 |
| 27/04/2022 | 2.796,0000 |
| 26/04/2022 | 2.805,0000 |
| 25/04/2022 | 2.785,0000 |
| 22/04/2022 | 2.798,0000 |
| 21/04/2022 | 2.795,0000 |
| 20/04/2022 | 2.789,0000 |
| 19/04/2022 | 2.808,0000 |
| 18/04/2022 | 2.712,0000 |
| 13/04/2022 | 2.839,0000 |
| 12/04/2022 | 2.848,0000 |
| 11/04/2022 | 2.819,0000 |
| 08/04/2022 | 2.820,0000 |
| 07/04/2022 | 2.832,0000 |
| 06/04/2022 | 2.823,0000 |
| 05/04/2022 | 2.843,0000 |
| 04/04/2022 | 2.805,0000 |
| 01/04/2022 | 2.809,0000 |
| 31/03/2022 | 2.828,0000 |
| 30/03/2022 | 2.816,0000 |
| 29/03/2022 | 2.807,0000 |
| 28/03/2022 | 2.785,0000 |
| 25/03/2022 | 2.793,0000 |
| 23/03/2022 | 2.795,0000 |
| 22/03/2022 | 2.792,0000 |
| 21/03/2022 | 2.770,0000 |
| 18/03/2022 | 2.778,0000 |
| 17/03/2022 | 2.783,0000 |
| 16/03/2022 | 2.769,0000 |
| 15/03/2022 | 2.784,0000 |
| 14/03/2022 | 2.666,0000 |
| 11/03/2022 | 2.766,0000 |
| 10/03/2022 | 2.769,0000 |
| 09/03/2022 | 2.767,0000 |
| 08/03/2022 | 2.765,0000 |
| 07/03/2022 | 2.730,0000 |
| 04/03/2022 | 2.742,0000 |
| 03/03/2022 | 2.750,0000 |
| 02/03/2022 | 2.740,0000 |
| 25/02/2022 | 2.785,0000 |
| 24/02/2022 | 2.834,0000 |
| 23/02/2022 | 2.830,0000 |
| 22/02/2022 | 2.834,0000 |
| 21/02/2022 | 2.825,0000 |
| 18/02/2022 | 2.879,0000 |
| 17/02/2022 | 2.880,0000 |
| 16/02/2022 | 2.873,0000 |
| 15/02/2022 | 2.882,0000 |
| 14/02/2022 | 2.862,0000 |
| 11/02/2022 | 2.875,0000 |
| 10/02/2022 | 2.869,0000 |
| 09/02/2022 | 2.856,0000 |
| 08/02/2022 | 2.865,0000 |
| 07/02/2022 | 2.853,0000 |
| 04/02/2022 | 2.856,0000 |
| 03/02/2022 | 2.856,0000 |
| 02/02/2022 | 2.860,0000 |
| 01/02/2022 | 2.872,0000 |
| 31/01/2022 | 2.866,0000 |
| 28/01/2022 | 2.847,0000 |
| 27/01/2022 | 2.855,0000 |
| 26/01/2022 | 2.861,0000 |
| 25/01/2022 | 2.880,0000 |
| 24/01/2022 | 2.867,0000 |
| 21/01/2022 | 2.862,0000 |
| 20/01/2022 | 2.864,0000 |
| 19/01/2022 | 2.871,0000 |
| 18/01/2022 | 2.869,0000 |
| 17/01/2022 | 2.846,0000 |
| 14/01/2022 | 2.859,0000 |
| 13/01/2022 | 2.856,0000 |
| 12/01/2022 | 2.866,0000 |
| 11/01/2022 | 2.904,0000 |
| 10/01/2022 | 2.879,0000 |
| 07/01/2022 | 2.890,0000 |
| 06/01/2022 | 2.879,0000 |
| 05/01/2022 | 2.861,0000 |
| 04/01/2022 | 2.844,0000 |
| 03/01/2022 | 2.800,0000 |
| 30/12/2021 | 2.813,0000 |
| 29/12/2021 | 2.805,0000 |
| 28/12/2021 | 2.785,0000 |
| 27/12/2021 | 2.752,0000 |
| 23/12/2021 | 2.787,0000 |
| 22/12/2021 | 2.799,0000 |
| 21/12/2021 | 2.798,0000 |
| 20/12/2021 | 2.770,0000 |
| 17/12/2021 | 2.789,0000 |
| 16/12/2021 | 2.802,0000 |
| 15/12/2021 | 2.809,0000 |
| 14/12/2021 | 2.813,0000 |
| 13/12/2021 | 2.790,0000 |
| 10/12/2021 | 2.819,0000 |
| 09/12/2021 | 2.813,0000 |
| 07/12/2021 | 2.840,0000 |
| 06/12/2021 | 2.821,0000 |
| 03/12/2021 | 2.836,0000 |
| 02/12/2021 | 2.860,0000 |
| 01/12/2021 | 2.860,0000 |
| 30/11/2021 | 2.875,0000 |
| 29/11/2021 | 2.862,0000 |
| 26/11/2021 | 2.866,0000 |
| 25/11/2021 | 2.872,0000 |
| 24/11/2021 | 2.869,0000 |
| 23/11/2021 | 2.852,0000 |
| 19/11/2021 | 2.882,0000 |
| 18/11/2021 | 2.878,0000 |
| 17/11/2021 | 2.862,0000 |
| 16/11/2021 | 2.890,0000 |
| 15/11/2021 | 2.862,0000 |
| 12/11/2021 | 2.875,0000 |
| 11/11/2021 | 2.898,0000 |
| 10/11/2021 | 2.840,0000 |
| 09/11/2021 | 2.833,0000 |
| 08/11/2021 | 2.800,0000 |
| 05/11/2021 | 2.805,0000 |
| 04/11/2021 | 2.821,0000 |
| 03/11/2021 | 2.818,0000 |
| 02/11/2021 | 2.835,0000 |
| 01/11/2021 | 2.817,0000 |
| 29/10/2021 | 2.820,0000 |
| 28/10/2021 | 2.825,0000 |
| 27/10/2021 | 2.819,0000 |
| 26/10/2021 | 2.857,0000 |
| 25/10/2021 | 2.845,0000 |
| 22/10/2021 | 2.854,0000 |
| 21/10/2021 | 2.820,0000 |
| 20/10/2021 | 2.821,0000 |
| 19/10/2021 | 2.832,0000 |
| 18/10/2021 | 2.814,0000 |
| 15/10/2021 | 2.836,0000 |
| 14/10/2021 | 2.827,0000 |
| 13/10/2021 | 2.813,0000 |
| 12/10/2021 | 2.818,0000 |
| 07/10/2021 | 2.847,0000 |
| 06/10/2021 | 2.842,0000 |
| 05/10/2021 | 2.848,0000 |
| 04/10/2021 | 2.806,0000 |
| 01/10/2021 | 2.818,0000 |
| 30/09/2021 | 2.819,0000 |
| 29/09/2021 | 2.816,0000 |
| 28/09/2021 | 2.829,0000 |
| 27/09/2021 | 2.811,0000 |
| 24/09/2021 | 2.800,0000 |
| 23/09/2021 | 2.810,0000 |
| 22/09/2021 | 2.793,0000 |
| 21/09/2021 | 2.806,0000 |
| 20/09/2021 | 2.788,0000 |
| 17/09/2021 | 2.791,0000 |
| 16/09/2021 | 2.809,0000 |
| 15/09/2021 | 2.833,0000 |
| 14/09/2021 | 2.819,0000 |
| 13/09/2021 | 2.800,0000 |
| 10/09/2021 | 2.809,0000 |
| 09/09/2021 | 2.807,0000 |
| 08/09/2021 | 2.794,0000 |
| 07/09/2021 | 2.798,0000 |
| 06/09/2021 | 2.771,0000 |
| 03/09/2021 | 2.804,0000 |
| 02/09/2021 | 2.806,0000 |
| 01/09/2021 | 2.805,0000 |
| 31/08/2021 | 2.841,0000 |
| 30/08/2021 | 2.816,0000 |
| 27/08/2021 | 2.832,0000 |
| 26/08/2021 | 2.834,0000 |
| 25/08/2021 | 2.830,0000 |
| 24/08/2021 | 2.840,0000 |
| 23/08/2021 | 2.824,0000 |
| 20/08/2021 | 2.832,0000 |
| 19/08/2021 | 2.824,0000 |
| 18/08/2021 | 2.814,0000 |
| 17/08/2021 | 2.828,0000 |
| 13/08/2021 | 2.837,0000 |
| 12/08/2021 | 2.796,0000 |
| 11/08/2021 | 2.832,0000 |
| 10/08/2021 | 2.856,0000 |
| 09/08/2021 | 2.837,0000 |
| 06/08/2021 | 2.822,0000 |
| 05/08/2021 | 2.897,0000 |
| 04/08/2021 | 2.900,0000 |
| 03/08/2021 | 2.905,0000 |
| 02/08/2021 | 2.872,0000 |
| 30/07/2021 | 2.909,0000 |
| 29/07/2021 | 2.909,0000 |
| 28/07/2021 | 2.909,0000 |
| 27/07/2021 | 2.926,0000 |
| 26/07/2021 | 2.903,0000 |
| 23/07/2021 | 2.915,0000 |
| 22/07/2021 | 2.912,0000 |
| 21/07/2021 | 2.929,0000 |
| 20/07/2021 | 2.915,0000 |
| 19/07/2021 | 2.901,0000 |
| 16/07/2021 | 2.904,0000 |
| 15/07/2021 | 2.905,0000 |
| 14/07/2021 | 2.902,0000 |
| 13/07/2021 | 2.918,0000 |
| 12/07/2021 | 2.896,0000 |
| 08/07/2021 | 2.923,0000 |
| 07/07/2021 | 2.930,0000 |
| 06/07/2021 | 2.943,0000 |
| 05/07/2021 | 2.874,0000 |
| 02/07/2021 | 2.948,0000 |
| 01/07/2021 | 2.915,0000 |
| 30/06/2021 | 2.907,0000 |
| 29/06/2021 | 2.920,0000 |
| 28/06/2021 | 2.900,0000 |
| 25/06/2021 | 2.913,0000 |
| 24/06/2021 | 2.931,0000 |
| 23/06/2021 | 2.917,0000 |
| 22/06/2021 | 2.896,0000 |
| 18/06/2021 | 2.897,0000 |
| 17/06/2021 | 2.876,0000 |
| 16/06/2021 | 2.859,0000 |
| 15/06/2021 | 2.864,0000 |
| 14/06/2021 | 2.833,0000 |
| 11/06/2021 | 2.874,0000 |
| 10/06/2021 | 2.890,0000 |
| 09/06/2021 | 2.878,0000 |
| 08/06/2021 | 2.921,0000 |
| 07/06/2021 | 2.811,0000 |
| 04/06/2021 | 2.838,0000 |
| 03/06/2021 | 2.834,0000 |
| 02/06/2021 | 2.818,0000 |
| 01/06/2021 | 2.813,0000 |
| 31/05/2021 | 2.781,0000 |
| 28/05/2021 | 2.783,0000 |
| 27/05/2021 | 2.792,0000 |
| 26/05/2021 | 2.786,0000 |
| 21/05/2021 | 2.805,0000 |
| 20/05/2021 | 2.813,0000 |
| 19/05/2021 | 2.810,0000 |
| 18/05/2021 | 2.827,0000 |
| 17/05/2021 | 2.813,0000 |
| 14/05/2021 | 2.824,0000 |
| 13/05/2021 | 2.836,0000 |
| 12/05/2021 | 2.836,0000 |
| 11/05/2021 | 2.823,0000 |
| 10/05/2021 | 2.799,0000 |
| 07/05/2021 | 2.833,0000 |
| 06/05/2021 | 2.920,0000 |
| 05/05/2021 | 2.936,0000 |
| 04/05/2021 | 2.980,0000 |
| 03/05/2021 | 2.956,0000 |
| 30/04/2021 | 2.933,0000 |
| 29/04/2021 | 2.936,0000 |
| 28/04/2021 | 2.926,0000 |
| 27/04/2021 | 2.956,0000 |
| 26/04/2021 | 2.941,0000 |
| 23/04/2021 | 2.964,0000 |
| 22/04/2021 | 2.946,0000 |
| 21/04/2021 | 2.948,0000 |
| 20/04/2021 | 2.963,0000 |
| 19/04/2021 | 2.952,0000 |
| 16/04/2021 | 2.967,0000 |
| 15/04/2021 | 2.951,0000 |
| 14/04/2021 | 2.949,0000 |
| 13/04/2021 | 2.940,0000 |
| 12/04/2021 | 2.907,0000 |
| 09/04/2021 | 2.917,0000 |
| 08/04/2021 | 2.927,0000 |
| 07/04/2021 | 2.881,0000 |
| 06/04/2021 | 2.912,0000 |
| 05/04/2021 | 2.856,0000 |
| 31/03/2021 | 2.909,0000 |
| 30/03/2021 | 2.921,0000 |
| 29/03/2021 | 2.865,0000 |
| 26/03/2021 | 2.887,0000 |
| 25/03/2021 | 2.879,0000 |
| 23/03/2021 | 2.929,0000 |
| 22/03/2021 | 2.911,0000 |
| 19/03/2021 | 2.925,0000 |
| 18/03/2021 | 2.964,0000 |
| 17/03/2021 | 2.953,0000 |
| 16/03/2021 | 2.941,0000 |
| 15/03/2021 | 2.923,0000 |
| 12/03/2021 | 2.906,0000 |
| 11/03/2021 | 2.898,0000 |
| 10/03/2021 | 2.896,0000 |
| 09/03/2021 | 2.906,0000 |
| 08/03/2021 | 2.741,0000 |
| 05/03/2021 | 2.742,0000 |
| 04/03/2021 | 2.761,0000 |
| 03/03/2021 | 2.762,0000 |
| 02/03/2021 | 2.775,0000 |
| 01/03/2021 | 2.743,0000 |
| 26/02/2021 | 2.771,0000 |
| 25/02/2021 | 2.785,0000 |
| 24/02/2021 | 2.780,0000 |
| 23/02/2021 | 2.777,0000 |
| 22/02/2021 | 2.766,0000 |
| 19/02/2021 | 2.756,0000 |
| 18/02/2021 | 2.764,0000 |
| 17/02/2021 | 2.744,0000 |
| 12/02/2021 | 2.771,0000 |
| 11/02/2021 | 2.776,0000 |
| 10/02/2021 | 2.774,0000 |
| 09/02/2021 | 2.798,0000 |
| 08/02/2021 | 2.771,0000 |
| 05/02/2021 | 2.801,0000 |
| 04/02/2021 | 2.793,0000 |
| 03/02/2021 | 2.794,0000 |
| 02/02/2021 | 2.922,0000 |
| 01/02/2021 | 2.911,0000 |
| 29/01/2021 | 2.900,0000 |
| 28/01/2021 | 2.905,0000 |
| 27/01/2021 | 2.916,0000 |
| 26/01/2021 | 2.951,0000 |
| 25/01/2021 | 2.938,0000 |
| 22/01/2021 | 2.918,0000 |
| 21/01/2021 | 2.916,0000 |
| 20/01/2021 | 2.920,0000 |
| 19/01/2021 | 2.925,0000 |
| 18/01/2021 | 2.908,0000 |
| 15/01/2021 | 2.939,0000 |
| 14/01/2021 | 2.955,0000 |
| 13/01/2021 | 2.976,0000 |
| 12/01/2021 | 2.991,0000 |
| 11/01/2021 | 2.971,0000 |
| 08/01/2021 | 2.986,0000 |
| 07/01/2021 | 3.004,0000 |
| 06/01/2021 | 2.999,0000 |
| 05/01/2021 | 2.957,0000 |
| 04/01/2021 | 2.928,0000 |
| 30/12/2020 | 2.968,0000 |
| 29/12/2020 | 2.990,0000 |
| 28/12/2020 | 2.919,0000 |
| 23/12/2020 | 2.969,0000 |
| 22/12/2020 | 2.948,0000 |
| 21/12/2020 | 2.888,0000 |
| 18/12/2020 | 2.885,0000 |
| 17/12/2020 | 2.891,0000 |
| 16/12/2020 | 2.882,0000 |
| 15/12/2020 | 2.866,0000 |
| 14/12/2020 | 2.811,0000 |
| 11/12/2020 | 2.841,0000 |
| 10/12/2020 | 2.823,0000 |
| 09/12/2020 | 2.816,0000 |
| 04/12/2020 | 2.831,0000 |
| 03/12/2020 | 2.820,0000 |
| 02/12/2020 | 2.826,0000 |
| 01/12/2020 | 2.816,0000 |
| 30/11/2020 | 2.786,0000 |
| 27/11/2020 | 2.805,0000 |
| 26/11/2020 | 2.824,0000 |
| 25/11/2020 | 2.829,0000 |
| 24/11/2020 | 2.836,0000 |
| 20/11/2020 | 2.845,0000 |
| 19/11/2020 | 2.836,0000 |
| 18/11/2020 | 2.820,0000 |
| 17/11/2020 | 2.849,0000 |
| 16/11/2020 | 2.833,0000 |
| 13/11/2020 | 2.833,0000 |
| 12/11/2020 | 2.825,0000 |
| 11/11/2020 | 2.830,0000 |
| 10/11/2020 | 2.811,0000 |
| 09/11/2020 | 2.777,0000 |
| 05/11/2020 | 2.794,0000 |
| 04/11/2020 | 2.802,0000 |
| 03/11/2020 | 2.798,0000 |
| 02/11/2020 | 2.780,0000 |
| 30/10/2020 | 2.814,0000 |
| 29/10/2020 | 2.810,0000 |
| 28/10/2020 | 2.818,0000 |
| 27/10/2020 | 2.786,0000 |
| 26/10/2020 | 2.748,0000 |
| 23/10/2020 | 2.777,0000 |
| 22/10/2020 | 2.778,0000 |
| 21/10/2020 | 2.787,0000 |
| 20/10/2020 | 2.801,0000 |
| 19/10/2020 | 2.770,0000 |
| 16/10/2020 | 2.816,0000 |
| 15/10/2020 | 2.823,0000 |
| 14/10/2020 | 2.822,0000 |
| 13/10/2020 | 2.831,0000 |
| 09/10/2020 | 2.843,0000 |
| 08/10/2020 | 2.840,0000 |
| 07/10/2020 | 2.837,0000 |
| 06/10/2020 | 2.858,0000 |
| 05/10/2020 | 2.822,0000 |
| 02/10/2020 | 2.875,0000 |
| 01/10/2020 | 2.897,0000 |
| 30/09/2020 | 2.905,0000 |
| 29/09/2020 | 2.920,0000 |
| 28/09/2020 | 2.897,0000 |
| 25/09/2020 | 2.915,0000 |
| 24/09/2020 | 2.926,0000 |
| 23/09/2020 | 2.929,0000 |
| 22/09/2020 | 2.945,0000 |
| 21/09/2020 | 2.925,0000 |
| 18/09/2020 | 2.953,0000 |
| 17/09/2020 | 2.953,0000 |
| 16/09/2020 | 2.996,0000 |
| 15/09/2020 | 2.964,0000 |
| 14/09/2020 | 2.944,0000 |
| 11/09/2020 | 2.961,0000 |
| 10/09/2020 | 2.976,0000 |
| 09/09/2020 | 2.970,0000 |
| 08/09/2020 | 2.975,0000 |
| 07/09/2020 | 2.942,0000 |
| 04/09/2020 | 3.038,0000 |
| 03/09/2020 | 3.027,0000 |
| 02/09/2020 | 3.019,0000 |
| 01/09/2020 | 3.030,0000 |
| 31/08/2020 | 3.002,0000 |
| 28/08/2020 | 3.006,0000 |
| 27/08/2020 | 2.998,0000 |
| 26/08/2020 | 2.990,0000 |
| 25/08/2020 | 2.993,0000 |
| 24/08/2020 | 2.972,0000 |
| 21/08/2020 | 2.975,0000 |
| 20/08/2020 | 2.971,0000 |
| 19/08/2020 | 2.954,0000 |
| 18/08/2020 | 2.966,0000 |
| 14/08/2020 | 2.987,0000 |
| 13/08/2020 | 2.989,0000 |
| 12/08/2020 | 2.988,0000 |
| 11/08/2020 | 3.013,0000 |
| 10/08/2020 | 2.990,0000 |
| 07/08/2020 | 2.974,0000 |
| 06/08/2020 | 2.931,0000 |
| 05/08/2020 | 2.932,0000 |
| 04/08/2020 | 2.982,0000 |
| 03/08/2020 | 2.854,0000 |
| 31/07/2020 | 2.961,0000 |
| 30/07/2020 | 2.956,0000 |
| 29/07/2020 | 2.960,0000 |
| 28/07/2020 | 2.982,0000 |
| 27/07/2020 | 2.953,0000 |
| 24/07/2020 | 2.960,0000 |
| 23/07/2020 | 2.941,0000 |
| 22/07/2020 | 2.934,0000 |
| 21/07/2020 | 2.958,0000 |
| 20/07/2020 | 2.890,0000 |
| 17/07/2020 | 2.943,0000 |
| 16/07/2020 | 2.928,0000 |
| 15/07/2020 | 2.944,0000 |
| 14/07/2020 | 2.906,0000 |
| 13/07/2020 | 2.848,0000 |
| 08/07/2020 | 2.878,0000 |
| 07/07/2020 | 2.887,0000 |
| 06/07/2020 | 2.903,0000 |
| 03/07/2020 | 2.905,0000 |
| 02/07/2020 | 2.830,0000 |
| 01/07/2020 | 2.855,0000 |
| 30/06/2020 | 2.832,0000 |
| 29/06/2020 | 2.796,0000 |
| 26/06/2020 | 2.818,0000 |
| 25/06/2020 | 2.820,0000 |
| 24/06/2020 | 2.829,0000 |
| 23/06/2020 | 2.809,0000 |
| 22/06/2020 | 2.782,0000 |
| 19/06/2020 | 2.776,0000 |
| 18/06/2020 | 2.779,0000 |
| 17/06/2020 | 2.775,0000 |
| 16/06/2020 | 2.821,0000 |
| 12/06/2020 | 2.856,0000 |
| 11/06/2020 | 2.889,0000 |
| 10/06/2020 | 2.884,0000 |
| 09/06/2020 | 2.886,0000 |
| 08/06/2020 | 2.793,0000 |
| 05/06/2020 | 2.884,0000 |
| 04/06/2020 | 2.887,0000 |
| 03/06/2020 | 2.886,0000 |
| 02/06/2020 | 2.894,0000 |
| 01/06/2020 | 2.861,0000 |
| 29/05/2020 | 2.863,0000 |
| 28/05/2020 | 2.854,0000 |
| 27/05/2020 | 2.840,0000 |
| 26/05/2020 | 2.850,0000 |
| 22/05/2020 | 2.857,0000 |
| 21/05/2020 | 2.855,0000 |
| 20/05/2020 | 2.853,0000 |
| 19/05/2020 | 2.861,0000 |
| 18/05/2020 | 2.817,0000 |
| 15/05/2020 | 2.803,0000 |
| 14/05/2020 | 2.795,0000 |
| 13/05/2020 | 2.787,0000 |
| 12/05/2020 | 2.845,0000 |
| 11/05/2020 | 2.823,0000 |
| 08/05/2020 | 2.794,0000 |
| 07/05/2020 | 2.661,0000 |
| 06/05/2020 | 2.692,0000 |
| 05/05/2020 | 2.692,0000 |
| 04/05/2020 | 2.614,0000 |
| 30/04/2020 | 2.655,0000 |
| 29/04/2020 | 2.747,0000 |
| 28/04/2020 | 2.756,0000 |
| 27/04/2020 | 2.728,0000 |
| 24/04/2020 | 2.727,0000 |
| 23/04/2020 | 2.724,0000 |
| 22/04/2020 | 2.711,0000 |
| 21/04/2020 | 2.681,0000 |
| 20/04/2020 | 2.654,0000 |
| 17/04/2020 | 2.654,0000 |
| 16/04/2020 | 2.624,0000 |
| 15/04/2020 | 2.588,0000 |
| 14/04/2020 | 2.600,0000 |
| 13/04/2020 | 2.575,0000 |
| 08/04/2020 | 2.664,0000 |
| 07/04/2020 | 2.638,0000 |
| 06/04/2020 | 2.454,0000 |
| 03/04/2020 | 2.524,0000 |
| 02/04/2020 | 2.560,0000 |
| 01/04/2020 | 2.533,0000 |
| 30/03/2020 | 2.778,0000 |
| 27/03/2020 | 2.754,0000 |
| 26/03/2020 | 2.794,0000 |
| 25/03/2020 | 2.807,0000 |
| 20/03/2020 | 2.865,0000 |
| 19/03/2020 | 3.021,0000 |
| 18/03/2020 | 3.023,0000 |
| 17/03/2020 | 3.039,0000 |
| 16/03/2020 | 2.996,0000 |
| 13/03/2020 | 3.025,0000 |
| 12/03/2020 | 3.029,0000 |
| 11/03/2020 | 3.010,0000 |
| 10/03/2020 | 3.003,0000 |
| 09/03/2020 | 2.959,0000 |
| 06/03/2020 | 3.031,0000 |
| 05/03/2020 | 3.015,0000 |
| 04/03/2020 | 3.026,0000 |
| 03/03/2020 | 3.035,0000 |
| 02/03/2020 | 3.004,0000 |
| 28/02/2020 | 3.015,0000 |
| 27/02/2020 | 3.016,0000 |
| 26/02/2020 | 2.970,0000 |
| 21/02/2020 | 3.045,0000 |
| 20/02/2020 | 3.022,0000 |
| 19/02/2020 | 3.019,0000 |
| 18/02/2020 | 3.025,0000 |
| 17/02/2020 | 2.982,0000 |
| 14/02/2020 | 3.077,0000 |
| 13/02/2020 | 3.070,0000 |
| 12/02/2020 | 3.078,0000 |
| 11/02/2020 | 3.087,0000 |
| 10/02/2020 | 3.061,0000 |
| 07/02/2020 | 3.095,0000 |
| 06/02/2020 | 3.106,0000 |
| 05/02/2020 | 3.174,0000 |
| 04/02/2020 | 3.177,0000 |
| 03/02/2020 | 3.122,0000 |
| 31/01/2020 | 3.228,0000 |
| 30/01/2020 | 3.205,0000 |
| 29/01/2020 | 3.150,0000 |
| 28/01/2020 | 3.172,0000 |
| 27/01/2020 | 3.116,0000 |
| 24/01/2020 | 3.281,0000 |
| 23/01/2020 | 3.266,0000 |
| 22/01/2020 | 3.238,0000 |
| 21/01/2020 | 3.261,0000 |
| 20/01/2020 | 3.236,0000 |
| 17/01/2020 | 3.329,0000 |
| 16/01/2020 | 3.309,0000 |
| 15/01/2020 | 3.277,0000 |
| 14/01/2020 | 3.323,0000 |
| 13/01/2020 | 3.299,0000 |
| 10/01/2020 | 3.321,0000 |
| 09/01/2020 | 3.316,0000 |
| 08/01/2020 | 3.310,0000 |
| 07/01/2020 | 3.418,0000 |
| 06/01/2020 | 3.311,0000 |
| 03/01/2020 | 3.309,0000 |
| 02/01/2020 | 3.270,0000 |
| 30/12/2019 | 3.345,0000 |
| 27/12/2019 | 3.313,0000 |
| 26/12/2019 | 3.238,0000 |
| 23/12/2019 | 3.263,0000 |
| 20/12/2019 | 3.268,0000 |
| 19/12/2019 | 3.259,0000 |
| 18/12/2019 | 3.232,0000 |
| 17/12/2019 | 3.138,0000 |
| 16/12/2019 | 3.118,0000 |
| 13/12/2019 | 3.143,0000 |
| 12/12/2019 | 3.120,0000 |
| 11/12/2019 | 3.113,0000 |
| 10/12/2019 | 3.110,0000 |
| 09/12/2019 | 3.090,0000 |
| 06/12/2019 | 3.172,0000 |
| 05/12/2019 | 3.137,0000 |
| 04/12/2019 | 3.136,0000 |
| 03/12/2019 | 3.225,0000 |
| 02/12/2019 | 3.219,0000 |
| 29/11/2019 | 3.272,0000 |
| 28/11/2019 | 3.275,0000 |
| 27/11/2019 | 3.281,0000 |
| 26/11/2019 | 3.308,0000 |
| 25/11/2019 | 3.268,0000 |
| 22/11/2019 | 3.289,0000 |
| 21/11/2019 | 3.301,0000 |
| 20/11/2019 | 3.320,0000 |
| 19/11/2019 | 3.357,0000 |
| 15/11/2019 | 3.403,0000 |
| 14/11/2019 | 3.433,0000 |
| 13/11/2019 | 3.461,0000 |
| 12/11/2019 | 3.434,0000 |
| 11/11/2019 | 3.400,0000 |
| 08/11/2019 | 3.413,0000 |
| 07/11/2019 | 3.428,0000 |
| 05/11/2019 | 3.470,0000 |
| 04/11/2019 | 3.424,0000 |
| 01/11/2019 | 3.395,0000 |
| 31/10/2019 | 3.371,0000 |
| 30/10/2019 | 3.280,0000 |
| 29/10/2019 | 3.304,0000 |
| 28/10/2019 | 3.263,0000 |
| 25/10/2019 | 3.255,0000 |
| 24/10/2019 | 3.282,0000 |
| 23/10/2019 | 3.311,0000 |
| 22/10/2019 | 3.328,0000 |
| 21/10/2019 | 3.266,0000 |
| 18/10/2019 | 3.331,0000 |
| 17/10/2019 | 3.323,0000 |
| 16/10/2019 | 3.334,0000 |
| 15/10/2019 | 3.349,0000 |
| 11/10/2019 | 3.386,0000 |
| 10/10/2019 | 3.394,0000 |
| 09/10/2019 | 3.407,0000 |
| 08/10/2019 | 3.423,0000 |
| 07/10/2019 | 3.412,0000 |
| 04/10/2019 | 3.456,0000 |
| 03/10/2019 | 3.463,0000 |
| 02/10/2019 | 3.489,0000 |
| 01/10/2019 | 3.502,0000 |
| 30/09/2019 | 3.464,0000 |
| 27/09/2019 | 3.489,0000 |
| 26/09/2019 | 3.522,0000 |
| 25/09/2019 | 3.564,0000 |
| 24/09/2019 | 3.605,0000 |
| 23/09/2019 | 3.569,0000 |
| 20/09/2019 | 3.645,0000 |
| 19/09/2019 | 3.704,0000 |
| 18/09/2019 | 3.804,0000 |
| 17/09/2019 | 3.756,0000 |
| 16/09/2019 | 3.721,0000 |
| 13/09/2019 | 3.797,0000 |
| 12/09/2019 | 3.811,0000 |
| 11/09/2019 | 3.839,0000 |
| 10/09/2019 | 3.901,0000 |
| 09/09/2019 | 3.859,0000 |
| 06/09/2019 | 3.867,0000 |
| 05/09/2019 | 3.832,0000 |
| 04/09/2019 | 3.898,0000 |
| 03/09/2019 | 4.010,0000 |
| 02/09/2019 | 3.969,0000 |
| 30/08/2019 | 4.156,0000 |
| 29/08/2019 | 4.236,0000 |
| 28/08/2019 | 4.255,0000 |
| 27/08/2019 | 4.341,0000 |
| 26/08/2019 | 4.270,0000 |
| 23/08/2019 | 4.485,0000 |
| 22/08/2019 | 4.487,0000 |
| 21/08/2019 | 4.473,0000 |
| 20/08/2019 | 4.497,0000 |
| 16/08/2019 | 4.615,0000 |
| 15/08/2019 | 4.609,0000 |
| 14/08/2019 | 4.602,0000 |
| 13/08/2019 | 4.672,0000 |
| 12/08/2019 | 4.614,0000 |
| 09/08/2019 | 4.754,0000 |
| 08/08/2019 | 4.808,0000 |
| 07/08/2019 | 4.776,0000 |
| 06/08/2019 | 4.739,0000 |
| 05/08/2019 | 4.668,0000 |
| 02/08/2019 | 4.717,0000 |
| 01/08/2019 | 4.710,0000 |
| 31/07/2019 | 4.713,0000 |
| 30/07/2019 | 4.721,0000 |
| 29/07/2019 | 4.650,0000 |
| 26/07/2019 | 4.706,0000 |
| 25/07/2019 | 4.709,0000 |
| 24/07/2019 | 4.682,0000 |
| 23/07/2019 | 4.706,0000 |
| 22/07/2019 | 4.654,0000 |
| 19/07/2019 | 4.670,0000 |
| 18/07/2019 | 4.632,0000 |
| 17/07/2019 | 4.646,0000 |
| 16/07/2019 | 4.611,0000 |
| 15/07/2019 | 4.514,0000 |
| 12/07/2019 | 4.560,0000 |
| 11/07/2019 | 4.539,0000 |
| 10/07/2019 | 4.491,0000 |
| 05/07/2019 | 4.633,0000 |
| 04/07/2019 | 4.621,0000 |
| 03/07/2019 | 4.578,0000 |
| 02/07/2019 | 4.572,0000 |
| 01/07/2019 | 4.485,0000 |
| 28/06/2019 | 4.530,0000 |
| 27/06/2019 | 4.526,0000 |
| 26/06/2019 | 4.508,0000 |
| 25/06/2019 | 4.541,0000 |
| 24/06/2019 | 4.487,0000 |
| 21/06/2019 | 4.501,0000 |
| 19/06/2019 | 4.524,0000 |
| 18/06/2019 | 4.471,0000 |
| 14/06/2019 | 4.548,0000 |
| 13/06/2019 | 4.525,0000 |
| 12/06/2019 | 4.560,0000 |
| 11/06/2019 | 4.568,0000 |
| 10/06/2019 | 4.495,0000 |
| 07/06/2019 | 4.527,0000 |
| 06/06/2019 | 4.546,0000 |
| 05/06/2019 | 4.523,0000 |
| 04/06/2019 | 4.573,0000 |
| 03/06/2019 | 4.525,0000 |
| 31/05/2019 | 4.674,0000 |
| 30/05/2019 | 4.617,0000 |
| 29/05/2019 | 4.529,0000 |
| 28/05/2019 | 4.664,0000 |
| 27/05/2019 | 4.577,0000 |
| 24/05/2019 | 4.601,0000 |
| 23/05/2019 | 4.611,0000 |
| 22/05/2019 | 4.608,0000 |
| 21/05/2019 | 4.674,0000 |
| 20/05/2019 | 4.617,0000 |
| 17/05/2019 | 4.544,0000 |
| 16/05/2019 | 4.545,0000 |
| 15/05/2019 | 4.558,0000 |
| 14/05/2019 | 4.588,0000 |
| 13/05/2019 | 4.514,0000 |
| 10/05/2019 | 4.587,0000 |
| 09/05/2019 | 4.588,0000 |
| 08/05/2019 | 4.608,0000 |
| 07/05/2019 | 4.647,0000 |
| 06/05/2019 | 4.584,0000 |
| 03/05/2019 | 4.598,0000 |
| 02/05/2019 | 4.596,0000 |
| 30/04/2019 | 4.600,0000 |
| 29/04/2019 | 4.592,0000 |
| 26/04/2019 | 4.640,0000 |
| 25/04/2019 | 4.615,0000 |
| 24/04/2019 | 4.595,0000 |
| 23/04/2019 | 4.609,0000 |
| 22/04/2019 | 4.578,0000 |
| 17/04/2019 | 4.691,0000 |
| 16/04/2019 | 4.697,0000 |
| 15/04/2019 | 4.614,0000 |
| 12/04/2019 | 4.718,0000 |
| 11/04/2019 | 4.726,0000 |
| 10/04/2019 | 4.720,0000 |
| 09/04/2019 | 4.758,0000 |
| 08/04/2019 | 4.681,0000 |
| 05/04/2019 | 4.753,0000 |
| 04/04/2019 | 4.782,0000 |
| 03/04/2019 | 4.701,0000 |
| 01/04/2019 | 4.553,0000 |
| 29/03/2019 | 4.594,0000 |
| 28/03/2019 | 4.567,0000 |
| 27/03/2019 | 4.543,0000 |
| 26/03/2019 | 4.567,0000 |
| 25/03/2019 | 4.509,0000 |
| 22/03/2019 | 4.546,0000 |
| 21/03/2019 | 4.546,0000 |
| 20/03/2019 | 4.538,0000 |
| 19/03/2019 | 4.566,0000 |
| 18/03/2019 | 4.514,0000 |
| 15/03/2019 | 4.583,0000 |
| 14/03/2019 | 4.574,0000 |
| 13/03/2019 | 4.590,0000 |
| 12/03/2019 | 4.696,0000 |
| 11/03/2019 | 4.630,0000 |
| 08/03/2019 | 4.679,0000 |
| 07/03/2019 | 4.682,0000 |
| 06/03/2019 | 4.668,0000 |
| 01/03/2019 | 4.778,0000 |
| 28/02/2019 | 4.746,0000 |
| 27/02/2019 | 4.747,0000 |
| 26/02/2019 | 4.782,0000 |
| 25/02/2019 | 4.670,0000 |
| 22/02/2019 | 4.736,0000 |
| 21/02/2019 | 4.717,0000 |
| 20/02/2019 | 4.704,0000 |
| 19/02/2019 | 4.792,0000 |
| 18/02/2019 | 4.707,0000 |
| 15/02/2019 | 4.774,0000 |
| 14/02/2019 | 4.747,0000 |
| 13/02/2019 | 4.755,0000 |
| 12/02/2019 | 4.739,0000 |
| 11/02/2019 | 4.646,0000 |
| 08/02/2019 | 4.633,0000 |
| 07/02/2019 | 4.607,0000 |
| 06/02/2019 | 4.601,0000 |
| 05/02/2019 | 4.640,0000 |
| 04/02/2019 | 4.577,0000 |
| 01/02/2019 | 4.668,0000 |
| 31/01/2019 | 4.720,0000 |
| 30/01/2019 | 4.703,0000 |
| 29/01/2019 | 4.658,0000 |
| 28/01/2019 | 4.598,0000 |
| 25/01/2019 | 4.726,0000 |
| 24/01/2019 | 4.757,0000 |
| 23/01/2019 | 4.714,0000 |
| 22/01/2019 | 4.553,0000 |
| 21/01/2019 | 4.502,0000 |
| 18/01/2019 | 4.593,0000 |
| 17/01/2019 | 4.575,0000 |
| 16/01/2019 | 4.574,0000 |
| 15/01/2019 | 4.601,0000 |
| 14/01/2019 | 4.534,0000 |
| 11/01/2019 | 4.562,0000 |
| 10/01/2019 | 4.536,0000 |
| 09/01/2019 | 4.543,0000 |
| 08/01/2019 | 4.579,0000 |
| 07/01/2019 | 4.508,0000 |
| 04/01/2019 | 4.517,0000 |
| 03/01/2019 | 4.510,0000 |
| 02/01/2019 | 4.610,0000 |
| 28/12/2018 | 4.659,0000 |
| 27/12/2018 | 4.726,0000 |
| 26/12/2018 | 4.642,0000 |
| 21/12/2018 | 4.754,0000 |
| 20/12/2018 | 4.724,0000 |
| 19/12/2018 | 4.740,0000 |
| 18/12/2018 | 4.695,0000 |
| 17/12/2018 | 4.626,0000 |
| 14/12/2018 | 4.657,0000 |
| 13/12/2018 | 4.616,0000 |
| 12/12/2018 | 4.589,0000 |
| 11/12/2018 | 4.613,0000 |
| 10/12/2018 | 4.528,0000 |
| 07/12/2018 | 4.592,0000 |
| 06/12/2018 | 4.574,0000 |
| 05/12/2018 | 4.519,0000 |
| 04/12/2018 | 4.541,0000 |
| 03/12/2018 | 4.441,0000 |
| 29/11/2018 | 4.543,0000 |
| 28/11/2018 | 4.540,0000 |
| 27/11/2018 | 4.606,0000 |
| 26/11/2018 | 4.546,0000 |
| 23/11/2018 | 4.533,0000 |
| 22/11/2018 | 4.571,0000 |
| 21/11/2018 | 4.547,0000 |
| 20/11/2018 | 4.564,0000 |
| 16/11/2018 | 4.578,0000 |
| 15/11/2018 | 4.579,0000 |
| 14/11/2018 | 4.588,0000 |
| 13/11/2018 | 4.529,0000 |
| 12/11/2018 | 4.448,0000 |
| 09/11/2018 | 4.570,0000 |
| 08/11/2018 | 4.488,0000 |
| 07/11/2018 | 4.399,0000 |
| 05/11/2018 | 4.391,0000 |
| 02/11/2018 | 4.408,0000 |
| 01/11/2018 | 4.394,0000 |
| 31/10/2018 | 4.392,0000 |
| 30/10/2018 | 4.365,0000 |
| 29/10/2018 | 4.281,0000 |
| 26/10/2018 | 4.292,0000 |
| 25/10/2018 | 4.301,0000 |
| 24/10/2018 | 4.256,0000 |
| 23/10/2018 | 4.282,0000 |
| 22/10/2018 | 4.270,0000 |
| 19/10/2018 | 4.251,0000 |
| 18/10/2018 | 4.207,0000 |
| 17/10/2018 | 4.186,0000 |
| 16/10/2018 | 4.197,0000 |
| 12/10/2018 | 4.242,0000 |
| 11/10/2018 | 4.100,0000 |
| 10/10/2018 | 4.180,0000 |
| 09/10/2018 | 4.218,0000 |
| 08/10/2018 | 4.147,0000 |
| 05/10/2018 | 4.155,0000 |
| 04/10/2018 | 4.156,0000 |
| 03/10/2018 | 4.139,0000 |
| 02/10/2018 | 4.165,0000 |
| 01/10/2018 | 4.092,0000 |
| 28/09/2018 | 4.089,0000 |
| 27/09/2018 | 4.068,0000 |
| 26/09/2018 | 4.044,0000 |
| 25/09/2018 | 4.032,0000 |
| 24/09/2018 | 4.068,0000 |
| 21/09/2018 | 4.111,0000 |
| 20/09/2018 | 4.106,0000 |
| 19/09/2018 | 4.128,0000 |
| 18/09/2018 | 4.068,0000 |
| 17/09/2018 | 4.016,0000 |
| 14/09/2018 | 4.019,0000 |
| 13/09/2018 | 4.035,0000 |
| 12/09/2018 | 4.032,0000 |
| 11/09/2018 | 4.070,0000 |
| 10/09/2018 | 3.917,0000 |
| 07/09/2018 | 4.201,0000 |
| 06/09/2018 | 4.173,0000 |
| 05/09/2018 | 4.177,0000 |
| 04/09/2018 | 4.195,0000 |
| 03/09/2018 | 4.119,0000 |
| 31/08/2018 | 4.217,0000 |
| 30/08/2018 | 4.201,0000 |
| 29/08/2018 | 4.126,0000 |
| 28/08/2018 | 4.204,0000 |
| 27/08/2018 | 4.122,0000 |
| 24/08/2018 | 4.191,0000 |
| 23/08/2018 | 4.167,0000 |
| 22/08/2018 | 4.150,0000 |
| 21/08/2018 | 4.175,0000 |
| 17/08/2018 | 4.183,0000 |
| 16/08/2018 | 4.182,0000 |
| 15/08/2018 | 4.156,0000 |
| 14/08/2018 | 4.167,0000 |
| 13/08/2018 | 4.115,0000 |
| 10/08/2018 | 4.158,0000 |
| 09/08/2018 | 3.982,0000 |
| 08/08/2018 | 3.985,0000 |
| 07/08/2018 | 3.944,0000 |
| 06/08/2018 | 3.888,0000 |
| 03/08/2018 | 3.950,0000 |
| 02/08/2018 | 3.907,0000 |
| 01/08/2018 | 3.898,0000 |
| 31/07/2018 | 3.897,0000 |
| 30/07/2018 | 3.854,0000 |
| 27/07/2018 | 3.868,0000 |
| 26/07/2018 | 3.854,0000 |
| 25/07/2018 | 3.868,0000 |
| 24/07/2018 | 3.851,0000 |
| 23/07/2018 | 3.775,0000 |
| 20/07/2018 | 3.831,0000 |
| 19/07/2018 | 3.800,0000 |
| 18/07/2018 | 3.816,0000 |
| 17/07/2018 | 3.840,0000 |
| 16/07/2018 | 3.784,0000 |
| 13/07/2018 | 3.800,0000 |
| 12/07/2018 | 3.780,0000 |
| 11/07/2018 | 3.768,0000 |
| 10/07/2018 | 3.754,0000 |
| 06/07/2018 | 3.782,0000 |
| 05/07/2018 | 3.775,0000 |
| 04/07/2018 | 3.762,0000 |
| 03/07/2018 | 3.772,0000 |
| 02/07/2018 | 3.677,0000 |
| 29/06/2018 | 3.721,0000 |
| 28/06/2018 | 3.667,0000 |
| 27/06/2018 | 3.646,0000 |
| 26/06/2018 | 3.668,0000 |
| 25/06/2018 | 3.557,0000 |
| 22/06/2018 | 3.597,0000 |
| 21/06/2018 | 3.582,0000 |
| 19/06/2018 | 3.642,0000 |
| 18/06/2018 | 3.562,0000 |
| 15/06/2018 | 3.574,0000 |
| 14/06/2018 | 3.578,0000 |
| 13/06/2018 | 3.579,0000 |
| 12/06/2018 | 3.564,0000 |
| 11/06/2018 | 3.475,0000 |
| 08/06/2018 | 3.509,0000 |
| 07/06/2018 | 3.499,0000 |
| 06/06/2018 | 3.462,0000 |
| 05/06/2018 | 3.461,0000 |
| 04/06/2018 | 3.394,0000 |
| 01/06/2018 | 3.492,0000 |
| 31/05/2018 | 3.485,0000 |
| 30/05/2018 | 3.429,0000 |
| 29/05/2018 | 3.396,0000 |
| 28/05/2018 | 3.343,0000 |
| 24/05/2018 | 3.453,0000 |
| 23/05/2018 | 3.461,0000 |
| 22/05/2018 | 3.445,0000 |
| 21/05/2018 | 3.340,0000 |
| 18/05/2018 | 3.420,0000 |
| 17/05/2018 | 3.378,0000 |
| 16/05/2018 | 3.341,0000 |
| 15/05/2018 | 3.371,0000 |
| 14/05/2018 | 3.325,0000 |
| 11/05/2018 | 3.377,0000 |
| 10/05/2018 | 3.690,0000 |
| 09/05/2018 | 3.701,0000 |
| 08/05/2018 | 3.744,0000 |
| 07/05/2018 | 3.704,0000 |
| 04/05/2018 | 3.723,0000 |
| 03/05/2018 | 3.736,0000 |
| 02/05/2018 | 3.780,0000 |
| 27/04/2018 | 3.733,0000 |
| 26/04/2018 | 3.712,0000 |
| 25/04/2018 | 3.697,0000 |
| 24/04/2018 | 3.704,0000 |
| 23/04/2018 | 3.661,0000 |
| 20/04/2018 | 3.676,0000 |
| 19/04/2018 | 3.632,0000 |
| 18/04/2018 | 3.552,0000 |
| 17/04/2018 | 3.659,0000 |
| 16/04/2018 | 3.659,0000 |
| 13/04/2018 | 3.669,0000 |
| 12/04/2018 | 3.649,0000 |
| 11/04/2018 | 3.650,0000 |
| 10/04/2018 | 3.278,0000 |
| 09/04/2018 | 3.220,0000 |
| 06/04/2018 | 3.223,0000 |
| 05/04/2018 | 3.652,0000 |
| 04/04/2018 | 3.594,0000 |
| 03/04/2018 | 3.611,0000 |
| 28/03/2018 | 3.737,0000 |
| 27/03/2018 | 3.749,0000 |
| 26/03/2018 | 3.681,0000 |
| 23/03/2018 | 3.716,0000 |
| 22/03/2018 | 3.725,0000 |
| 21/03/2018 | 3.704,0000 |
| 20/03/2018 | 3.679,0000 |
| 19/03/2018 | 3.626,0000 |
| 16/03/2018 | 3.669,0000 |
| 15/03/2018 | 3.721,0000 |
| 14/03/2018 | 3.690,0000 |
| 13/03/2018 | 3.650,0000 |
| 12/03/2018 | 3.597,0000 |
| 09/03/2018 | 3.594,0000 |
| 08/03/2018 | 3.586,0000 |
| 07/03/2018 | 3.611,0000 |
| 06/03/2018 | 3.608,0000 |
| 05/03/2018 | 3.559,0000 |
| 02/03/2018 | 3.599,0000 |
| 01/03/2018 | 3.581,0000 |
| 28/02/2018 | 3.583,0000 |
| 27/02/2018 | 3.579,0000 |
| 26/02/2018 | 3.526,0000 |
| 23/02/2018 | 3.543,0000 |
| 22/02/2018 | 3.509,0000 |
| 21/02/2018 | 3.463,0000 |
| 20/02/2018 | 3.435,0000 |
| 19/02/2018 | 3.444,0000 |
| 16/02/2018 | 3.511,0000 |
| 15/02/2018 | 3.471,0000 |
| 14/02/2018 | 3.431,0000 |
| 09/02/2018 | 3.412,0000 |
| 08/02/2018 | 3.536,0000 |
| 07/02/2018 | 3.588,0000 |
| 06/02/2018 | 3.610,0000 |
| 05/02/2018 | 3.540,0000 |
| 02/02/2018 | 3.593,0000 |
| 01/02/2018 | 3.595,0000 |
| 31/01/2018 | 3.639,0000 |
| 30/01/2018 | 3.610,0000 |
| 29/01/2018 | 3.566,0000 |
| 26/01/2018 | 3.650,0000 |
| 25/01/2018 | 3.710,0000 |
| 24/01/2018 | 3.855,0000 |
| 23/01/2018 | 3.817,0000 |
| 22/01/2018 | 3.783,0000 |
| 19/01/2018 | 3.850,0000 |
| 18/01/2018 | 3.856,0000 |
| 17/01/2018 | 3.873,0000 |
| 16/01/2018 | 3.893,0000 |
| 15/01/2018 | 3.825,0000 |
| 12/01/2018 | 3.874,0000 |
| 11/01/2018 | 3.864,0000 |
| 10/01/2018 | 3.910,0000 |
| 09/01/2018 | 4.019,0000 |
| 08/01/2018 | 3.973,0000 |
| 05/01/2018 | 3.957,0000 |
| 04/01/2018 | 3.957,0000 |
| 03/01/2018 | 4.000,0000 |
| 02/01/2018 | 3.992,0000 |
| 29/12/2017 | 4.023,0000 |
| 28/12/2017 | 4.001,0000 |
| 27/12/2017 | 3.934,0000 |
| 26/12/2017 | 3.882,0000 |
| 22/12/2017 | 3.878,0000 |
| 21/12/2017 | 3.893,0000 |
| 20/12/2017 | 3.899,0000 |
| 19/12/2017 | 3.853,0000 |
| 18/12/2017 | 3.824,0000 |
| 15/12/2017 | 3.878,0000 |
| 14/12/2017 | 3.837,0000 |
| 13/12/2017 | 3.839,0000 |
| 12/12/2017 | 3.861,0000 |
| 11/12/2017 | 3.737,0000 |
| 07/12/2017 | 3.903,0000 |
| 06/12/2017 | 3.915,0000 |
| 05/12/2017 | 3.881,0000 |
| 04/12/2017 | 3.796,0000 |
| 01/12/2017 | 3.822,0000 |
| 30/11/2017 | 3.811,0000 |
| 29/11/2017 | 3.871,0000 |
| 28/11/2017 | 3.888,0000 |
| 27/11/2017 | 3.482,0000 |
| 24/11/2017 | 3.489,0000 |
| 23/11/2017 | 3.445,0000 |
| 22/11/2017 | 3.470,0000 |
| 21/11/2017 | 3.418,0000 |
| 17/11/2017 | 3.463,0000 |
| 16/11/2017 | 3.484,0000 |
| 15/11/2017 | 3.504,0000 |
| 14/11/2017 | 3.468,0000 |
| 13/11/2017 | 3.418,0000 |
| 10/11/2017 | 3.430,0000 |
| 09/11/2017 | 3.428,0000 |
| 08/11/2017 | 3.414,0000 |
| 07/11/2017 | 3.389,0000 |
| 03/11/2017 | 3.405,0000 |
| 02/11/2017 | 3.395,0000 |
| 01/11/2017 | 3.381,0000 |
| 31/10/2017 | 3.417,0000 |
| 30/10/2017 | 3.192,0000 |
| 27/10/2017 | 3.316,0000 |
| 26/10/2017 | 3.297,0000 |
| 25/10/2017 | 3.300,0000 |
| 24/10/2017 | 3.417,0000 |
| 23/10/2017 | 3.321,0000 |
| 20/10/2017 | 3.399,0000 |
| 19/10/2017 | 3.383,0000 |
| 18/10/2017 | 3.357,0000 |
| 17/10/2017 | 3.356,0000 |
| 13/10/2017 | 3.416,0000 |
| 12/10/2017 | 3.439,0000 |
| 11/10/2017 | 3.441,0000 |
| 10/10/2017 | 3.454,0000 |
| 09/10/2017 | 3.425,0000 |
| 06/10/2017 | 3.445,0000 |
| 05/10/2017 | 3.439,0000 |
| 04/10/2017 | 3.427,0000 |
| 03/10/2017 | 3.438,0000 |
| 02/10/2017 | 3.402,0000 |
| 29/09/2017 | 3.447,0000 |
| 28/09/2017 | 3.427,0000 |
| 27/09/2017 | 3.304,0000 |
| 26/09/2017 | 3.309,0000 |
| 25/09/2017 | 3.271,0000 |
| 22/09/2017 | 3.207,0000 |
| 21/09/2017 | 3.221,0000 |
| 20/09/2017 | 3.190,0000 |
| 19/09/2017 | 3.161,0000 |
| 18/09/2017 | 3.123,0000 |
| 15/09/2017 | 3.179,0000 |
| 14/09/2017 | 3.195,0000 |
| 13/09/2017 | 3.195,0000 |
| 12/09/2017 | 3.295,0000 |
| 11/09/2017 | 3.258,0000 |
| 08/09/2017 | 3.316,0000 |
| 07/09/2017 | 3.314,0000 |
| 06/09/2017 | 3.340,0000 |
| 05/09/2017 | 3.365,0000 |
| 04/09/2017 | 3.330,0000 |
| 01/09/2017 | 3.341,0000 |
| 31/08/2017 | 3.346,0000 |
| 30/08/2017 | 3.335,0000 |
| 29/08/2017 | 3.335,0000 |
| 28/08/2017 | 3.312,0000 |
| 25/08/2017 | 3.314,0000 |
| 24/08/2017 | 3.326,0000 |
| 23/08/2017 | 3.328,0000 |
| 22/08/2017 | 3.311,0000 |
| 18/08/2017 | 3.358,0000 |
| 17/08/2017 | 3.378,0000 |
| 16/08/2017 | 3.391,0000 |
| 15/08/2017 | 3.406,0000 |
| 14/08/2017 | 3.362,0000 |
| 11/08/2017 | 3.393,0000 |
| 10/08/2017 | 3.412,0000 |
| 09/08/2017 | 3.394,0000 |
| 08/08/2017 | 3.437,0000 |
| 07/08/2017 | 3.358,0000 |
| 04/08/2017 | 3.441,0000 |
| 03/08/2017 | 3.444,0000 |
| 02/08/2017 | 3.436,0000 |
| 01/08/2017 | 3.449,0000 |
| 31/07/2017 | 3.423,0000 |
| 28/07/2017 | 3.434,0000 |
| 27/07/2017 | 3.425,0000 |
| 26/07/2017 | 3.413,0000 |
| 25/07/2017 | 3.428,0000 |
| 24/07/2017 | 3.388,0000 |
| 21/07/2017 | 3.405,0000 |
| 20/07/2017 | 3.414,0000 |
| 19/07/2017 | 3.378,0000 |
| 18/07/2017 | 3.374,0000 |
| 17/07/2017 | 3.307,0000 |
| 14/07/2017 | 3.356,0000 |
| 13/07/2017 | 3.320,0000 |
| 12/07/2017 | 3.327,0000 |
| 11/07/2017 | 3.253,0000 |
| 10/07/2017 | 3.209,0000 |
| 07/07/2017 | 3.296,0000 |
| 06/07/2017 | 3.305,0000 |
| 05/07/2017 | 3.182,0000 |
| 04/07/2017 | 3.191,0000 |
| 03/07/2017 | 3.185,0000 |
| 30/06/2017 | 3.244,0000 |
| 29/06/2017 | 3.232,0000 |
| 28/06/2017 | 3.283,0000 |
| 27/06/2017 | 3.332,0000 |
| 26/06/2017 | 3.282,0000 |
| 23/06/2017 | 3.284,0000 |
| 22/06/2017 | 3.278,0000 |
| 21/06/2017 | 3.283,0000 |
| 19/06/2017 | 3.293,0000 |
| 16/06/2017 | 3.281,0000 |
| 15/06/2017 | 3.301,0000 |
| 14/06/2017 | 3.309,0000 |
| 13/06/2017 | 3.266,0000 |
| 12/06/2017 | 3.216,0000 |
| 09/06/2017 | 3.265,0000 |
| 08/06/2017 | 3.249,0000 |
| 07/06/2017 | 3.177,0000 |
| 06/06/2017 | 3.225,0000 |
| 05/06/2017 | 3.190,0000 |
| 02/06/2017 | 3.248,0000 |
| 01/06/2017 | 3.249,0000 |
| 31/05/2017 | 3.267,0000 |
| 30/05/2017 | 3.231,0000 |
| 29/05/2017 | 3.010,0000 |
| 26/05/2017 | 3.029,0000 |
| 24/05/2017 | 3.209,0000 |
| 23/05/2017 | 3.215,0000 |
| 22/05/2017 | 3.168,0000 |
| 19/05/2017 | 3.211,0000 |
| 18/05/2017 | 3.202,0000 |
| 17/05/2017 | 3.236,0000 |
| 16/05/2017 | 3.221,0000 |
| 15/05/2017 | 3.172,0000 |
| 12/05/2017 | 3.141,0000 |
| 11/05/2017 | 3.171,0000 |
| 10/05/2017 | 3.169,0000 |
| 09/05/2017 | 3.180,0000 |
| 08/05/2017 | 3.179,0000 |
| 05/05/2017 | 3.184,0000 |
| 04/05/2017 | 3.182,0000 |
| 03/05/2017 | 3.150,0000 |
| 02/05/2017 | 3.158,0000 |
| 28/04/2017 | 3.180,0000 |
| 27/04/2017 | 3.167,0000 |
| 26/04/2017 | 3.166,0000 |
| 25/04/2017 | 3.125,0000 |
| 24/04/2017 | 2.980,0000 |
| 21/04/2017 | 2.977,0000 |
| 20/04/2017 | 2.964,0000 |
| 19/04/2017 | 2.951,0000 |
| 18/04/2017 | 2.955,0000 |
| 17/04/2017 | 2.855,0000 |
| 12/04/2017 | 3.058,0000 |
| 11/04/2017 | 3.076,0000 |
| 10/04/2017 | 3.021,0000 |
| 07/04/2017 | 3.044,0000 |
| 06/04/2017 | 3.010,0000 |
| 05/04/2017 | 3.069,0000 |
| 04/04/2017 | 3.091,0000 |
| 03/04/2017 | 3.054,0000 |
| 31/03/2017 | 3.105,0000 |
| 30/03/2017 | 3.118,0000 |
| 29/03/2017 | 3.097,0000 |
| 28/03/2017 | 3.072,0000 |
| 27/03/2017 | 3.035,0000 |
| 23/03/2017 | 3.085,0000 |
| 22/03/2017 | 3.074,0000 |
| 21/03/2017 | 3.078,0000 |
| 20/03/2017 | 3.034,0000 |
| 17/03/2017 | 3.070,0000 |
| 16/03/2017 | 3.068,0000 |
| 15/03/2017 | 3.069,0000 |
| 14/03/2017 | 2.969,0000 |
| 13/03/2017 | 2.933,0000 |
| 10/03/2017 | 3.010,0000 |
| 09/03/2017 | 2.997,0000 |
| 08/03/2017 | 2.997,0000 |
| 07/03/2017 | 3.006,0000 |
| 06/03/2017 | 2.941,0000 |
| 03/03/2017 | 2.971,0000 |
| 02/03/2017 | 2.957,0000 |
| 01/03/2017 | 2.951,0000 |
| 24/02/2017 | 3.025,0000 |
| 23/02/2017 | 3.055,0000 |
| 22/02/2017 | 3.050,0000 |
| 21/02/2017 | 3.051,0000 |
| 20/02/2017 | 3.015,0000 |
| 17/02/2017 | 3.037,0000 |
| 16/02/2017 | 3.036,0000 |
| 15/02/2017 | 3.003,0000 |
| 14/02/2017 | 3.038,0000 |
| 13/02/2017 | 3.003,0000 |
| 10/02/2017 | 3.028,0000 |
| 09/02/2017 | 3.034,0000 |
| 08/02/2017 | 2.997,0000 |
| 07/02/2017 | 2.993,0000 |
| 06/02/2017 | 2.960,0000 |
| 03/02/2017 | 2.972,0000 |
| 02/02/2017 | 2.972,0000 |
| 01/02/2017 | 2.982,0000 |
| 31/01/2017 | 3.000,0000 |
| 30/01/2017 | 2.964,0000 |
| 27/01/2017 | 3.032,0000 |
| 26/01/2017 | 3.035,0000 |
| 25/01/2017 | 3.047,0000 |
| 24/01/2017 | 3.058,0000 |
| 23/01/2017 | 3.035,0000 |
| 20/01/2017 | 3.087,0000 |
| 19/01/2017 | 3.100,0000 |
| 18/01/2017 | 3.014,0000 |
| 17/01/2017 | 3.115,0000 |
| 16/01/2017 | 3.075,0000 |
| 13/01/2017 | 3.102,0000 |
| 12/01/2017 | 3.092,0000 |
| 11/01/2017 | 3.097,0000 |
| 10/01/2017 | 3.130,0000 |
| 09/01/2017 | 3.099,0000 |
| 06/01/2017 | 3.076,0000 |
| 05/01/2017 | 3.082,0000 |
| 04/01/2017 | 3.088,0000 |
| 03/01/2017 | 3.086,0000 |
| 02/01/2017 | 3.051,0000 |
| 30/12/2016 | 3.083,0000 |
| 29/12/2016 | 3.097,0000 |
| 28/12/2016 | 3.034,0000 |
| 27/12/2016 | 2.914,0000 |
| 26/12/2016 | 2.861,0000 |
| 23/12/2016 | 2.845,0000 |
| 22/12/2016 | 2.825,0000 |
| 21/12/2016 | 2.836,0000 |
| 20/12/2016 | 2.784,0000 |
| 19/12/2016 | 2.728,0000 |
| 16/12/2016 | 2.713,0000 |
| 15/12/2016 | 2.716,0000 |
| 14/12/2016 | 2.723,0000 |
| 13/12/2016 | 2.703,0000 |
| 12/12/2016 | 2.650,0000 |
| 07/12/2016 | 2.710,0000 |
| 06/12/2016 | 2.696,0000 |
| 05/12/2016 | 2.667,0000 |
| 02/12/2016 | 2.692,0000 |
| 01/12/2016 | 2.683,0000 |
| 30/11/2016 | 2.677,0000 |
| 29/11/2016 | 2.662,0000 |
| 25/11/2016 | 2.673,0000 |
| 24/11/2016 | 2.676,0000 |
| 23/11/2016 | 2.681,0000 |
| 22/11/2016 | 2.727,0000 |
| 21/11/2016 | 2.701,0000 |
| 18/11/2016 | 2.698,0000 |
| 17/11/2016 | 2.740,0000 |
| 16/11/2016 | 2.725,0000 |
| 15/11/2016 | 2.740,0000 |
| 14/11/2016 | 2.712,0000 |
| 11/11/2016 | 2.738,0000 |
| 10/11/2016 | 2.744,0000 |
| 09/11/2016 | 2.768,0000 |
| 08/11/2016 | 2.751,0000 |
| 07/11/2016 | 2.711,0000 |
| 04/11/2016 | 2.737,0000 |
| 03/11/2016 | 2.731,0000 |
| 02/11/2016 | 2.717,0000 |
| 01/11/2016 | 2.732,0000 |
| 31/10/2016 | 2.693,0000 |
| 28/10/2016 | 2.681,0000 |
| 27/10/2016 | 2.715,0000 |
| 26/10/2016 | 2.705,0000 |
| 25/10/2016 | 2.709,0000 |
| 24/10/2016 | 2.676,0000 |
| 21/10/2016 | 2.701,0000 |
| 20/10/2016 | 2.703,0000 |
| 19/10/2016 | 2.693,0000 |
| 18/10/2016 | 2.702,0000 |
| 17/10/2016 | 2.686,0000 |
| 14/10/2016 | 2.693,0000 |
| 13/10/2016 | 2.665,0000 |
| 12/10/2016 | 2.691,0000 |
| 11/10/2016 | 2.674,0000 |
| 07/10/2016 | 2.702,0000 |
| 06/10/2016 | 2.670,0000 |
| 05/10/2016 | 2.664,0000 |
| 04/10/2016 | 2.675,0000 |
| 03/10/2016 | 2.636,0000 |
| 30/09/2016 | 2.676,0000 |
| 29/09/2016 | 2.687,0000 |
| 28/09/2016 | 2.678,0000 |
| 27/09/2016 | 2.707,0000 |
| 26/09/2016 | 2.680,0000 |
| 23/09/2016 | 2.697,0000 |
| 22/09/2016 | 2.706,0000 |
| 21/09/2016 | 2.698,0000 |
| 20/09/2016 | 2.756,0000 |
| 19/09/2016 | 2.730,0000 |
| 16/09/2016 | 2.702,0000 |
| 15/09/2016 | 2.706,0000 |
| 14/09/2016 | 2.714,0000 |
| 13/09/2016 | 2.696,0000 |
| 12/09/2016 | 2.663,0000 |
| 09/09/2016 | 2.697,0000 |
| 08/09/2016 | 2.688,0000 |
| 07/09/2016 | 2.681,0000 |
| 06/09/2016 | 2.685,0000 |
| 05/09/2016 | 2.659,0000 |
| 02/09/2016 | 2.696,0000 |
| 01/09/2016 | 2.690,0000 |
| 31/08/2016 | 2.686,0000 |
| 30/08/2016 | 2.675,0000 |
| 29/08/2016 | 2.643,0000 |
| 26/08/2016 | 2.653,0000 |
| 25/08/2016 | 2.655,0000 |
| 24/08/2016 | 2.660,0000 |
| 23/08/2016 | 2.678,0000 |
| 22/08/2016 | 2.644,0000 |
| 19/08/2016 | 2.670,0000 |
| 18/08/2016 | 2.642,0000 |
| 17/08/2016 | 2.631,0000 |
| 16/08/2016 | 2.629,0000 |
| 12/08/2016 | 2.656,0000 |
| 11/08/2016 | 2.663,0000 |
| 10/08/2016 | 2.661,0000 |
| 09/08/2016 | 2.682,0000 |
| 08/08/2016 | 2.650,0000 |
| 05/08/2016 | 2.644,0000 |
| 04/08/2016 | 2.654,0000 |
| 03/08/2016 | 2.644,0000 |
| 02/08/2016 | 2.645,0000 |
| 01/08/2016 | 2.626,0000 |
| 29/07/2016 | 2.655,0000 |
| 28/07/2016 | 2.652,0000 |
| 27/07/2016 | 2.654,0000 |
| 26/07/2016 | 2.668,0000 |
| 25/07/2016 | 2.643,0000 |
| 22/07/2016 | 2.591,0000 |
| 21/07/2016 | 2.683,0000 |
| 20/07/2016 | 2.709,0000 |
| 19/07/2016 | 2.685,0000 |
| 18/07/2016 | 2.662,0000 |
| 15/07/2016 | 2.661,0000 |
| 14/07/2016 | 2.649,0000 |
| 13/07/2016 | 2.645,0000 |
| 12/07/2016 | 2.638,0000 |
| 11/07/2016 | 2.617,0000 |
| 07/07/2016 | 2.644,0000 |
| 06/07/2016 | 2.639,0000 |
| 05/07/2016 | 2.632,0000 |
| 04/07/2016 | 2.596,0000 |
| 01/07/2016 | 2.639,0000 |
| 30/06/2016 | 2.643,0000 |
| 29/06/2016 | 2.572,0000 |
| 28/06/2016 | 2.588,0000 |
| 27/06/2016 | 2.548,0000 |
| 24/06/2016 | 2.650,0000 |
| 23/06/2016 | 2.616,0000 |
| 22/06/2016 | 2.597,0000 |
| 21/06/2016 | 2.480,0000 |
| 16/06/2016 | 2.611,0000 |
| 15/06/2016 | 2.596,0000 |
| 14/06/2016 | 2.604,0000 |
| 13/06/2016 | 2.581,0000 |
| 10/06/2016 | 2.609,0000 |
| 09/06/2016 | 2.614,0000 |
| 08/06/2016 | 2.611,0000 |
| 07/06/2016 | 2.619,0000 |
| 06/06/2016 | 2.597,0000 |
| 03/06/2016 | 2.614,0000 |
| 02/06/2016 | 2.593,0000 |
| 01/06/2016 | 2.599,0000 |
| 31/05/2016 | 2.625,0000 |
| 30/05/2016 | 2.600,0000 |
| 27/05/2016 | 2.643,0000 |
| 26/05/2016 | 2.623,0000 |
| 24/05/2016 | 2.682,0000 |
| 23/05/2016 | 2.663,0000 |
| 20/05/2016 | 2.673,0000 |
| 19/05/2016 | 2.688,0000 |
| 18/05/2016 | 2.688,0000 |
| 17/05/2016 | 2.724,0000 |
| 16/05/2016 | 2.697,0000 |
| 13/05/2016 | 2.721,0000 |
| 12/05/2016 | 2.737,0000 |
| 11/05/2016 | 2.745,0000 |
| 10/05/2016 | 2.763,0000 |
| 09/05/2016 | 2.736,0000 |
| 06/05/2016 | 2.776,0000 |
| 05/05/2016 | 2.781,0000 |
| 04/05/2016 | 2.793,0000 |
| 03/05/2016 | 2.820,0000 |
| 02/05/2016 | 2.776,0000 |
| 29/04/2016 | 2.851,0000 |
| 28/04/2016 | 2.863,0000 |
| 27/04/2016 | 2.870,0000 |
| 26/04/2016 | 2.895,0000 |
| 25/04/2016 | 2.869,0000 |
| 22/04/2016 | 2.814,0000 |
| 21/04/2016 | 2.817,0000 |
| 20/04/2016 | 2.857,0000 |
| 19/04/2016 | 2.856,0000 |
| 18/04/2016 | 2.824,0000 |
| 15/04/2016 | 2.759,0000 |
| 14/04/2016 | 2.743,0000 |
| 13/04/2016 | 2.795,0000 |
| 12/04/2016 | 2.806,0000 |
| 11/04/2016 | 2.772,0000 |
| 08/04/2016 | 2.806,0000 |
| 07/04/2016 | 2.783,0000 |
| 06/04/2016 | 2.782,0000 |
| 05/04/2016 | 2.798,0000 |
| 04/04/2016 | 2.766,0000 |
| 01/04/2016 | 2.785,0000 |
| 31/03/2016 | 2.783,0000 |
| 30/03/2016 | 2.769,0000 |
| 29/03/2016 | 2.795,0000 |
| 28/03/2016 | 2.728,0000 |
| 23/03/2016 | 2.787,0000 |
| 22/03/2016 | 2.718,0000 |
| 21/03/2016 | 2.683,0000 |
| 18/03/2016 | 2.695,0000 |
| 17/03/2016 | 2.689,0000 |
| 16/03/2016 | 2.687,0000 |
| 15/03/2016 | 2.687,0000 |
| 14/03/2016 | 2.634,0000 |
| 11/03/2016 | 2.653,0000 |
| 10/03/2016 | 2.669,0000 |
| 09/03/2016 | 2.654,0000 |
| 08/03/2016 | 2.629,0000 |
| 07/03/2016 | 2.590,0000 |
| 04/03/2016 | 2.596,0000 |
| 03/03/2016 | 2.592,0000 |
| 02/03/2016 | 2.585,0000 |
| 01/03/2016 | 2.587,0000 |
| 29/02/2016 | 2.532,0000 |
| 26/02/2016 | 2.551,0000 |
| 25/02/2016 | 2.530,0000 |
| 24/02/2016 | 2.546,0000 |
| 23/02/2016 | 2.563,0000 |
| 22/02/2016 | 2.536,0000 |
| 19/02/2016 | 2.540,0000 |
| 18/02/2016 | 2.598,0000 |
| 17/02/2016 | 2.544,0000 |
| 16/02/2016 | 2.588,0000 |
| 15/02/2016 | 2.543,0000 |
| 12/02/2016 | 2.578,0000 |
| 11/02/2016 | 2.538,0000 |
| 10/02/2016 | 2.490,0000 |
| 05/02/2016 | 2.575,0000 |
| 04/02/2016 | 2.558,0000 |
| 03/02/2016 | 2.568,0000 |
| 02/02/2016 | 2.585,0000 |
| 01/02/2016 | 2.569,0000 |
| 29/01/2016 | 2.530,0000 |
| 28/01/2016 | 2.540,0000 |
| 27/01/2016 | 2.564,0000 |
| 26/01/2016 | 2.608,0000 |
| 25/01/2016 | 2.609,0000 |
| 22/01/2016 | 2.612,0000 |
| 21/01/2016 | 2.636,0000 |
| 20/01/2016 | 2.653,0000 |
| 19/01/2016 | 2.675,0000 |
| 18/01/2016 | 2.658,0000 |
| 15/01/2016 | 2.683,0000 |
| 14/01/2016 | 2.675,0000 |
| 13/01/2016 | 2.659,0000 |
| 12/01/2016 | 2.658,0000 |
| 11/01/2016 | 2.624,0000 |
| 08/01/2016 | 2.630,0000 |
| 07/01/2016 | 2.628,0000 |
| 06/01/2016 | 2.594,0000 |
| 05/01/2016 | 2.551,0000 |
| 04/01/2016 | 2.513,0000 |
| 31/12/2015 | 2.500,0000 |
| 30/12/2015 | 2.483,0000 |
| 29/12/2015 | 2.390,0000 |
| 28/12/2015 | 2.297,0000 |
| 24/12/2015 | 2.225,0000 |
| 23/12/2015 | 2.208,0000 |
| 22/12/2015 | 2.121,0000 |
| 21/12/2015 | 2.041,0000 |
| 18/12/2015 | 1.967,0000 |
| 17/12/2015 | 1.938,0000 |
| 16/12/2015 | 1.936,0000 |
| 15/12/2015 | 1.967,0000 |
| 14/12/2015 | 1.947,0000 |
| 11/12/2015 | 1.956,0000 |
| 10/12/2015 | 1.943,0000 |
| 09/12/2015 | 1.940,0000 |
| 04/12/2015 | 1.982,0000 |
| 03/12/2015 | 1.994,0000 |
| 02/12/2015 | 1.996,0000 |
| 01/12/2015 | 1.997,0000 |
| 30/11/2015 | 1.977,0000 |
| 26/11/2015 | 2.043,0000 |
| 25/11/2015 | 2.033,0000 |
| 24/11/2015 | 2.018,0000 |
| 23/11/2015 | 2.044,0000 |
| 20/11/2015 | 1.997,0000 |
| 19/11/2015 | 2.003,0000 |
| 18/11/2015 | 1.999,0000 |
| 17/11/2015 | 2.014,0000 |
| 16/11/2015 | 2.000,0000 |
| 13/11/2015 | 2.014,0000 |
| 12/11/2015 | 2.018,0000 |
| 11/11/2015 | 2.030,0000 |
| 10/11/2015 | 2.001,0000 |
| 09/11/2015 | 1.987,0000 |
| 05/11/2015 | 2.031,0000 |
| 04/11/2015 | 2.004,0000 |
| 03/11/2015 | 2.023,0000 |
| 02/11/2015 | 2.007,0000 |
| 30/10/2015 | 2.016,0000 |
| 29/10/2015 | 2.019,0000 |
| 28/10/2015 | 2.015,0000 |
| 27/10/2015 | 2.013,0000 |
| 26/10/2015 | 1.993,0000 |
| 23/10/2015 | 1.997,0000 |
| 22/10/2015 | 1.998,0000 |
| 21/10/2015 | 1.990,0000 |
| 20/10/2015 | 1.969,0000 |
| 19/10/2015 | 1.946,0000 |
| 16/10/2015 | 1.979,0000 |
| 15/10/2015 | 1.973,0000 |
| 14/10/2015 | 1.962,0000 |
| 13/10/2015 | 1.967,0000 |
| 09/10/2015 | 1.958,0000 |
| 08/10/2015 | 1.955,0000 |
| 07/10/2015 | 1.933,0000 |
| 06/10/2015 | 1.928,0000 |
| 05/10/2015 | 1.893,0000 |
| 02/10/2015 | 1.895,0000 |
| 01/10/2015 | 1.900,0000 |
| 30/09/2015 | 1.897,0000 |
| 29/09/2015 | 1.902,0000 |
| 28/09/2015 | 1.889,0000 |
| 25/09/2015 | 1.893,0000 |
| 24/09/2015 | 1.894,0000 |
| 23/09/2015 | 1.891,0000 |
| 22/09/2015 | 1.891,0000 |
| 21/09/2015 | 1.870,0000 |
| 18/09/2015 | 1.886,0000 |
| 17/09/2015 | 1.891,0000 |
| 16/09/2015 | 1.900,0000 |
| 15/09/2015 | 1.891,0000 |
| 14/09/2015 | 1.880,0000 |
| 11/09/2015 | 1.899,0000 |
| 10/09/2015 | 1.899,0000 |
| 09/09/2015 | 1.897,0000 |
| 08/09/2015 | 1.898,0000 |
| 07/09/2015 | 1.880,0000 |
| 04/09/2015 | 1.908,0000 |
| 03/09/2015 | 1.910,0000 |
| 02/09/2015 | 1.905,0000 |
| 01/09/2015 | 1.905,0000 |
| 31/08/2015 | 1.892,0000 |
| 28/08/2015 | 1.893,0000 |
| 27/08/2015 | 1.893,0000 |
| 26/08/2015 | 1.888,0000 |
| 25/08/2015 | 1.888,0000 |
| 24/08/2015 | 1.881,0000 |
| 21/08/2015 | 1.894,0000 |
| 20/08/2015 | 1.889,0000 |
| 19/08/2015 | 1.884,0000 |
| 18/08/2015 | 1.884,0000 |
| 14/08/2015 | 1.899,0000 |
| 13/08/2015 | 1.897,0000 |
| 12/08/2015 | 1.898,0000 |
| 11/08/2015 | 1.907,0000 |
| 10/08/2015 | 1.891,0000 |
| 07/08/2015 | 1.901,0000 |
| 06/08/2015 | 1.886,0000 |
| 05/08/2015 | 1.883,0000 |
| 04/08/2015 | 1.891,0000 |
| 03/08/2015 | 1.879,0000 |
| 31/07/2015 | 1.880,0000 |
| 30/07/2015 | 1.884,0000 |
| 29/07/2015 | 1.895,0000 |
| 28/07/2015 | 1.891,0000 |
| 27/07/2015 | 1.885,0000 |
| 24/07/2015 | 1.894,0000 |
| 23/07/2015 | 1.887,0000 |
| 22/07/2015 | 1.885,0000 |
| 21/07/2015 | 1.836,0000 |
| 20/07/2015 | 1.842,0000 |
| 17/07/2015 | 1.854,0000 |
| 16/07/2015 | 1.851,0000 |
| 15/07/2015 | 1.846,0000 |
| 14/07/2015 | 1.847,0000 |
| 13/07/2015 | 1.835,0000 |
| 10/07/2015 | 1.839,0000 |
| 08/07/2015 | 1.845,0000 |
| 07/07/2015 | 1.850,0000 |
| 06/07/2015 | 1.809,0000 |
| 03/07/2015 | 1.820,0000 |
| 02/07/2015 | 1.817,0000 |
| 01/07/2015 | 1.817,0000 |
| 30/06/2015 | 1.816,0000 |
| 29/06/2015 | 1.793,0000 |
| 26/06/2015 | 1.817,0000 |
| 25/06/2015 | 1.808,0000 |
| 24/06/2015 | 1.807,0000 |
| 23/06/2015 | 1.794,0000 |
| 22/06/2015 | 1.792,0000 |
| 19/06/2015 | 1.805,0000 |
| 18/06/2015 | 1.845,0000 |
| 17/06/2015 | 1.845,0000 |
| 16/06/2015 | 1.850,0000 |
| 15/06/2015 | 1.820,0000 |
| 12/06/2015 | 1.836,0000 |
| 11/06/2015 | 1.835,0000 |
| 10/06/2015 | 1.824,0000 |
| 09/06/2015 | 1.829,0000 |
| 08/06/2015 | 1.817,0000 |
| 05/06/2015 | 1.814,0000 |
| 04/06/2015 | 1.821,0000 |
| 03/06/2015 | 1.813,0000 |
| 02/06/2015 | 1.819,0000 |
| 01/06/2015 | 1.804,0000 |
| 29/05/2015 | 1.800,0000 |
| 28/05/2015 | 1.773,0000 |
| 27/05/2015 | 1.731,0000 |
| 26/05/2015 | 1.765,0000 |
| 22/05/2015 | 1.802,0000 |
| 21/05/2015 | 1.798,0000 |
| 20/05/2015 | 1.764,0000 |
| 19/05/2015 | 1.716,0000 |
| 18/05/2015 | 1.701,0000 |
| 15/05/2015 | 1.709,0000 |
| 14/05/2015 | 1.757,0000 |
| 13/05/2015 | 1.710,0000 |
| 12/05/2015 | 1.710,0000 |
| 11/05/2015 | 1.721,0000 |
| 08/05/2015 | 1.727,0000 |
| 07/05/2015 | 1.720,0000 |
| 06/05/2015 | 1.725,0000 |
| 05/05/2015 | 1.735,0000 |
| 04/05/2015 | 1.726,0000 |
| 30/04/2015 | 1.733,0000 |
| 29/04/2015 | 1.717,0000 |
| 28/04/2015 | 1.726,0000 |
| 27/04/2015 | 1.705,0000 |
| 24/04/2015 | 1.723,0000 |
| 23/04/2015 | 1.731,0000 |
| 22/04/2015 | 1.723,0000 |
| 21/04/2015 | 1.715,0000 |
| 20/04/2015 | 1.705,0000 |
| 17/04/2015 | 1.680,0000 |
| 16/04/2015 | 1.678,0000 |
| 15/04/2015 | 1.676,0000 |
| 14/04/2015 | 1.723,0000 |
| 13/04/2015 | 1.709,0000 |
| 10/04/2015 | 1.704,0000 |
| 09/04/2015 | 1.695,0000 |
| 08/04/2015 | 1.702,0000 |
| 07/04/2015 | 1.701,0000 |
| 06/04/2015 | 1.684,0000 |
| 01/04/2015 | 1.712,0000 |
| 31/03/2015 | 1.700,0000 |
| 30/03/2015 | 1.709,0000 |
| 27/03/2015 | 1.715,0000 |
| 26/03/2015 | 1.696,0000 |
| 25/03/2015 | 1.699,0000 |
| 20/03/2015 | 1.736,0000 |
| 19/03/2015 | 1.745,0000 |
| 18/03/2015 | 1.732,0000 |
| 17/03/2015 | 1.728,0000 |
| 16/03/2015 | 1.716,0000 |
| 13/03/2015 | 1.722,0000 |
| 12/03/2015 | 1.630,0000 |
| 11/03/2015 | 1.645,0000 |
| 10/03/2015 | 1.648,0000 |
| 09/03/2015 | 1.627,0000 |
| 06/03/2015 | 1.619,0000 |
| 05/03/2015 | 1.620,0000 |
| 04/03/2015 | 1.613,0000 |
| 03/03/2015 | 1.618,0000 |
| 02/03/2015 | 1.607,0000 |
| 27/02/2015 | 1.620,0000 |
| 26/02/2015 | 1.619,0000 |
| 25/02/2015 | 1.609,0000 |
| 24/02/2015 | 1.604,0000 |
| 23/02/2015 | 1.599,0000 |
| 20/02/2015 | 1.600,0000 |
| 19/02/2015 | 1.596,0000 |
| 18/02/2015 | 1.618,0000 |
| 13/02/2015 | 1.635,0000 |
| 12/02/2015 | 1.628,0000 |
| 11/02/2015 | 1.626,0000 |
| 10/02/2015 | 1.624,0000 |
| 09/02/2015 | 1.619,0000 |
| 06/02/2015 | 1.633,0000 |
| 05/02/2015 | 1.619,0000 |
| 04/02/2015 | 1.637,0000 |
| 03/02/2015 | 1.642,0000 |
| 02/02/2015 | 1.635,0000 |
| 30/01/2015 | 1.626,0000 |
| 29/01/2015 | 1.620,0000 |
| 28/01/2015 | 1.637,0000 |
| 27/01/2015 | 1.662,0000 |
| 26/01/2015 | 1.651,0000 |
| 23/01/2015 | 1.648,0000 |
| 22/01/2015 | 1.630,0000 |
| 21/01/2015 | 1.635,0000 |
| 20/01/2015 | 1.619,0000 |
| 19/01/2015 | 1.609,0000 |
| 16/01/2015 | 1.649,0000 |
| 15/01/2015 | 1.653,0000 |
| 14/01/2015 | 1.656,0000 |
| 13/01/2015 | 1.670,0000 |
| 12/01/2015 | 1.665,0000 |
| 09/01/2015 | 1.671,0000 |
| 08/01/2015 | 1.676,0000 |
| 07/01/2015 | 1.672,0000 |
| 06/01/2015 | 1.666,0000 |
| 05/01/2015 | 1.673,0000 |
| 02/01/2015 | 1.687,0000 |
| 30/12/2014 | 1.701,0000 |
| 29/12/2014 | 1.673,0000 |
| 24/12/2014 | 1.688,0000 |
| 23/12/2014 | 1.684,0000 |
| 22/12/2014 | 1.667,0000 |
| 19/12/2014 | 1.664,0000 |
| 18/12/2014 | 1.652,0000 |
| 17/12/2014 | 1.658,0000 |
| 16/12/2014 | 1.659,0000 |
| 15/12/2014 | 1.643,0000 |
| 12/12/2014 | 1.644,0000 |
| 11/12/2014 | 1.635,0000 |
| 10/12/2014 | 1.644,0000 |
| 09/12/2014 | 1.648,0000 |
| 05/12/2014 | 1.664,0000 |
| 04/12/2014 | 1.662,0000 |
| 03/12/2014 | 1.660,0000 |
| 02/12/2014 | 1.649,0000 |
| 01/12/2014 | 1.654,0000 |
| 28/11/2014 | 1.662,0000 |
| 27/11/2014 | 1.667,0000 |
| 26/11/2014 | 1.661,0000 |
| 25/11/2014 | 1.660,0000 |
| 21/11/2014 | 1.688,0000 |
| 20/11/2014 | 1.706,0000 |
| 19/11/2014 | 1.706,0000 |
| 18/11/2014 | 1.710,0000 |
| 17/11/2014 | 1.696,0000 |
| 14/11/2014 | 1.702,0000 |
| 13/11/2014 | 1.673,0000 |
| 12/11/2014 | 1.719,0000 |
| 11/11/2014 | 1.717,0000 |
| 10/11/2014 | 1.702,0000 |
| 07/11/2014 | 1.706,0000 |
| 05/11/2014 | 1.713,0000 |
| 04/11/2014 | 1.703,0000 |
| 03/11/2014 | 1.689,0000 |
| 31/10/2014 | 1.698,0000 |
| 30/10/2014 | 1.684,0000 |
| 29/10/2014 | 1.681,0000 |
| 28/10/2014 | 1.689,0000 |
| 27/10/2014 | 1.677,0000 |
| 24/10/2014 | 1.683,0000 |
| 23/10/2014 | 1.680,0000 |
| 22/10/2014 | 1.650,0000 |
| 21/10/2014 | 1.679,0000 |
| 20/10/2014 | 1.670,0000 |
| 17/10/2014 | 1.687,0000 |
| 16/10/2014 | 1.677,0000 |
| 15/10/2014 | 1.671,0000 |
| 14/10/2014 | 1.677,0000 |
| 10/10/2014 | 1.695,0000 |
| 09/10/2014 | 1.695,0000 |
| 08/10/2014 | 1.695,0000 |
| 07/10/2014 | 1.665,0000 |
| 06/10/2014 | 1.691,0000 |
| 03/10/2014 | 1.701,0000 |
| 02/10/2014 | 1.705,0000 |
| 01/10/2014 | 1.706,0000 |
| 30/09/2014 | 1.703,0000 |
| 29/09/2014 | 1.696,0000 |
| 26/09/2014 | 1.699,0000 |
| 25/09/2014 | 1.711,0000 |
| 24/09/2014 | 1.704,0000 |
| 23/09/2014 | 1.707,0000 |
| 22/09/2014 | 1.700,0000 |
| 19/09/2014 | 1.712,0000 |
| 18/09/2014 | 1.710,0000 |
| 17/09/2014 | 1.713,0000 |
| 16/09/2014 | 1.691,0000 |
| 15/09/2014 | 1.683,0000 |
| 12/09/2014 | 1.697,0000 |
| 11/09/2014 | 1.700,0000 |
| 10/09/2014 | 1.698,0000 |
| 09/09/2014 | 1.709,0000 |
| 08/09/2014 | 1.696,0000 |
| 05/09/2014 | 1.703,0000 |
| 04/09/2014 | 1.703,0000 |
| 03/09/2014 | 1.698,0000 |
| 02/09/2014 | 1.708,0000 |
| 01/09/2014 | 1.727,0000 |
| 29/08/2014 | 1.728,0000 |
| 28/08/2014 | 1.710,0000 |
| 27/08/2014 | 1.729,0000 |
| 26/08/2014 | 1.729,0000 |
| 25/08/2014 | 1.717,0000 |
| 22/08/2014 | 1.710,0000 |
| 21/08/2014 | 1.728,0000 |
| 20/08/2014 | 1.723,0000 |
| 19/08/2014 | 1.717,0000 |
| 15/08/2014 | 1.729,0000 |
| 14/08/2014 | 1.723,0000 |
| 13/08/2014 | 1.718,0000 |
| 12/08/2014 | 1.721,0000 |
| 11/08/2014 | 1.706,0000 |
| 08/08/2014 | 1.730,0000 |
| 07/08/2014 | 1.713,0000 |
| 06/08/2014 | 1.721,0000 |
| 05/08/2014 | 1.719,0000 |
| 04/08/2014 | 1.715,0000 |
| 01/08/2014 | 1.725,0000 |
| 31/07/2014 | 1.735,0000 |
| 30/07/2014 | 1.724,0000 |
| 29/07/2014 | 1.731,0000 |
| 28/07/2014 | 1.723,0000 |
| 25/07/2014 | 1.742,0000 |
| 24/07/2014 | 1.743,0000 |
| 23/07/2014 | 1.745,0000 |
| 22/07/2014 | 1.748,0000 |
| 21/07/2014 | 1.744,0000 |
| 18/07/2014 | 1.739,0000 |
| 17/07/2014 | 1.719,0000 |
| 16/07/2014 | 1.730,0000 |
| 15/07/2014 | 1.739,0000 |
| 14/07/2014 | 1.730,0000 |
| 11/07/2014 | 1.737,0000 |
| 10/07/2014 | 1.723,0000 |
| 08/07/2014 | 1.742,0000 |
| 07/07/2014 | 1.749,0000 |
| 04/07/2014 | 1.758,0000 |
| 03/07/2014 | 1.757,0000 |
| 02/07/2014 | 1.746,0000 |
| 01/07/2014 | 1.747,0000 |
| 30/06/2014 | 1.750,0000 |
| 27/06/2014 | 1.755,0000 |
| 26/06/2014 | 1.750,0000 |
| 25/06/2014 | 1.747,0000 |
| 24/06/2014 | 1.732,0000 |
| 23/06/2014 | 1.746,0000 |
| 19/06/2014 | 1.810,0000 |
| 18/06/2014 | 1.808,0000 |
| 17/06/2014 | 1.811,0000 |
| 16/06/2014 | 1.786,0000 |
| 13/06/2014 | 1.802,0000 |
| 12/06/2014 | 1.800,0000 |
| 11/06/2014 | 1.788,0000 |
| 10/06/2014 | 1.810,0000 |
| 09/06/2014 | 1.791,0000 |
| 06/06/2014 | 1.817,0000 |
| 05/06/2014 | 1.815,0000 |
| 04/06/2014 | 1.817,0000 |
| 03/06/2014 | 1.824,0000 |
| 02/06/2014 | 1.816,0000 |
| 30/05/2014 | 1.804,0000 |
| 29/05/2014 | 1.790,0000 |
| 28/05/2014 | 1.811,0000 |
| 27/05/2014 | 1.813,0000 |
| 26/05/2014 | 1.804,0000 |
| 23/05/2014 | 1.814,0000 |
| 22/05/2014 | 1.810,0000 |
| 21/05/2014 | 1.807,0000 |
| 20/05/2014 | 1.832,0000 |
| 19/05/2014 | 1.822,0000 |
| 16/05/2014 | 1.811,0000 |
| 15/05/2014 | 1.811,0000 |
| 14/05/2014 | 1.820,0000 |
| 13/05/2014 | 1.826,0000 |
| 12/05/2014 | 1.812,0000 |
| 09/05/2014 | 1.818,0000 |
| 08/05/2014 | 1.831,0000 |
| 07/05/2014 | 1.827,0000 |
| 06/05/2014 | 1.831,0000 |
| 05/05/2014 | 1.809,0000 |
| 30/04/2014 | 1.838,0000 |
| 29/04/2014 | 1.839,0000 |
| 28/04/2014 | 1.823,0000 |
| 25/04/2014 | 1.833,0000 |
| 24/04/2014 | 1.830,0000 |
| 23/04/2014 | 1.838,0000 |
| 22/04/2014 | 1.827,0000 |
| 21/04/2014 | 1.814,0000 |
| 16/04/2014 | 1.848,0000 |
| 15/04/2014 | 1.849,0000 |
| 14/04/2014 | 1.833,0000 |
| 11/04/2014 | 1.845,0000 |
| 10/04/2014 | 1.838,0000 |
| 09/04/2014 | 1.809,0000 |