Plazo fijo de 180 a 365 días del total de sectores
Serie histórica y definición oficial informada por el Banco Central.
¿Qué significa esta variable?
Depósitos de efectivo constituidos a plazo fijo. Los depósitos son en moneda extranjera y corresponden al sector privado no financiero, público no financiero, financiero y residentes en el exterior . Cuentas SISCEN asociadas: 147 . Para conocer la correspondencia conceptual entre las cuentas y atributos del sistema SISCEN y las definidas en el plan de cuentas de las entidades financieras se recomienda consultar la tabla SISCEN-T0010 CORRESPONDENCIA DE CUENTAS, disponible en http://www.bcra.gob.ar/archivos/Pdfs/PublicacionesEstadisticas/Tabt0010.xlshttp://www.bcra.gob.ar/archivos/Pdfs/PublicacionesEstadisticas/Tabt0010.xls
Serie histórica
3000 registros| Fecha | Valor |
|---|---|
| 07/08/2026 | 1.677,0000 |
| 06/08/2026 | 1.674,0000 |
| 05/08/2026 | 1.672,0000 |
| 04/08/2026 | 1.666,0000 |
| 03/08/2026 | 1.665,0000 |
| 31/07/2026 | 1.670,0000 |
| 30/07/2026 | 1.670,0000 |
| 29/07/2026 | 1.668,0000 |
| 28/07/2026 | 1.665,0000 |
| 27/07/2026 | 1.662,0000 |
| 24/07/2026 | 1.665,0000 |
| 23/07/2026 | 1.663,0000 |
| 22/07/2026 | 1.660,0000 |
| 21/07/2026 | 1.655,0000 |
| 20/07/2026 | 1.651,0000 |
| 17/07/2026 | 1.658,0000 |
| 16/07/2026 | 1.651,0000 |
| 15/07/2026 | 1.646,0000 |
| 14/07/2026 | 1.632,0000 |
| 13/07/2026 | 1.630,0000 |
| 08/07/2026 | 1.582,0000 |
| 07/07/2026 | 1.573,0000 |
| 06/07/2026 | 1.568,0000 |
| 03/07/2026 | 1.596,0000 |
| 02/07/2026 | 1.595,0000 |
| 01/07/2026 | 1.594,0000 |
| 30/06/2026 | 1.586,0000 |
| 29/06/2026 | 1.585,0000 |
| 26/06/2026 | 1.583,0000 |
| 25/06/2026 | 1.570,0000 |
| 24/06/2026 | 1.566,0000 |
| 23/06/2026 | 1.561,0000 |
| 22/06/2026 | 1.558,0000 |
| 19/06/2026 | 1.558,0000 |
| 18/06/2026 | 1.556,0000 |
| 17/06/2026 | 1.553,0000 |
| 16/06/2026 | 1.548,0000 |
| 12/06/2026 | 1.551,0000 |
| 11/06/2026 | 1.549,0000 |
| 10/06/2026 | 1.546,0000 |
| 09/06/2026 | 1.539,0000 |
| 08/06/2026 | 1.541,0000 |
| 05/06/2026 | 1.540,0000 |
| 04/06/2026 | 1.538,0000 |
| 03/06/2026 | 1.533,0000 |
| 02/06/2026 | 1.524,0000 |
| 01/06/2026 | 1.522,0000 |
| 29/05/2026 | 1.517,0000 |
| 28/05/2026 | 1.507,0000 |
| 27/05/2026 | 1.505,0000 |
| 26/05/2026 | 1.500,0000 |
| 22/05/2026 | 1.503,0000 |
| 21/05/2026 | 1.499,0000 |
| 20/05/2026 | 1.497,0000 |
| 19/05/2026 | 1.489,0000 |
| 18/05/2026 | 1.485,0000 |
| 15/05/2026 | 1.529,0000 |
| 14/05/2026 | 1.577,0000 |
| 13/05/2026 | 1.575,0000 |
| 12/05/2026 | 1.501,0000 |
| 11/05/2026 | 1.486,0000 |
| 08/05/2026 | 1.543,0000 |
| 07/05/2026 | 1.541,0000 |
| 06/05/2026 | 1.500,0000 |
| 05/05/2026 | 1.505,0000 |
| 04/05/2026 | 1.502,0000 |
| 30/04/2026 | 1.504,0000 |
| 29/04/2026 | 1.496,0000 |
| 28/04/2026 | 1.498,0000 |
| 27/04/2026 | 1.499,0000 |
| 24/04/2026 | 1.508,0000 |
| 23/04/2026 | 1.504,0000 |
| 22/04/2026 | 1.501,0000 |
| 21/04/2026 | 1.500,0000 |
| 20/04/2026 | 1.498,0000 |
| 17/04/2026 | 1.499,0000 |
| 16/04/2026 | 1.497,0000 |
| 15/04/2026 | 1.492,0000 |
| 14/04/2026 | 1.488,0000 |
| 13/04/2026 | 1.485,0000 |
| 10/04/2026 | 1.486,0000 |
| 09/04/2026 | 1.484,0000 |
| 08/04/2026 | 1.480,0000 |
| 07/04/2026 | 1.476,0000 |
| 06/04/2026 | 1.474,0000 |
| 01/04/2026 | 1.469,0000 |
| 31/03/2026 | 1.464,0000 |
| 30/03/2026 | 1.463,0000 |
| 27/03/2026 | 1.453,0000 |
| 26/03/2026 | 1.440,0000 |
| 25/03/2026 | 1.442,0000 |
| 20/03/2026 | 1.446,0000 |
| 19/03/2026 | 1.493,0000 |
| 18/03/2026 | 1.489,0000 |
| 17/03/2026 | 1.487,0000 |
| 16/03/2026 | 1.483,0000 |
| 13/03/2026 | 1.477,0000 |
| 12/03/2026 | 1.469,0000 |
| 11/03/2026 | 1.466,0000 |
| 10/03/2026 | 1.470,0000 |
| 09/03/2026 | 1.466,0000 |
| 06/03/2026 | 1.462,0000 |
| 05/03/2026 | 1.460,0000 |
| 04/03/2026 | 1.457,0000 |
| 03/03/2026 | 1.454,0000 |
| 02/03/2026 | 1.449,0000 |
| 27/02/2026 | 1.449,0000 |
| 26/02/2026 | 1.445,0000 |
| 25/02/2026 | 1.440,0000 |
| 24/02/2026 | 1.441,0000 |
| 23/02/2026 | 1.436,0000 |
| 20/02/2026 | 1.435,0000 |
| 19/02/2026 | 1.432,0000 |
| 18/02/2026 | 1.428,0000 |
| 13/02/2026 | 1.471,0000 |
| 12/02/2026 | 1.468,0000 |
| 11/02/2026 | 1.464,0000 |
| 10/02/2026 | 1.462,0000 |
| 09/02/2026 | 1.460,0000 |
| 06/02/2026 | 1.459,0000 |
| 05/02/2026 | 1.457,0000 |
| 04/02/2026 | 1.453,0000 |
| 03/02/2026 | 1.447,0000 |
| 02/02/2026 | 1.435,0000 |
| 30/01/2026 | 1.430,0000 |
| 29/01/2026 | 1.427,0000 |
| 28/01/2026 | 1.424,0000 |
| 27/01/2026 | 1.426,0000 |
| 26/01/2026 | 1.424,0000 |
| 23/01/2026 | 1.426,0000 |
| 22/01/2026 | 1.422,0000 |
| 21/01/2026 | 1.420,0000 |
| 20/01/2026 | 1.415,0000 |
| 19/01/2026 | 1.405,0000 |
| 16/01/2026 | 1.404,0000 |
| 15/01/2026 | 1.401,0000 |
| 14/01/2026 | 1.397,0000 |
| 13/01/2026 | 1.394,0000 |
| 12/01/2026 | 1.389,0000 |
| 09/01/2026 | 1.379,0000 |
| 08/01/2026 | 1.375,0000 |
| 07/01/2026 | 1.367,0000 |
| 06/01/2026 | 1.357,0000 |
| 05/01/2026 | 1.272,0000 |
| 02/01/2026 | 1.370,0000 |
| 30/12/2025 | 1.365,0000 |
| 29/12/2025 | 1.369,0000 |
| 26/12/2025 | 1.365,0000 |
| 23/12/2025 | 1.368,0000 |
| 22/12/2025 | 1.366,0000 |
| 19/12/2025 | 1.368,0000 |
| 18/12/2025 | 1.356,0000 |
| 17/12/2025 | 1.353,0000 |
| 16/12/2025 | 1.350,0000 |
| 15/12/2025 | 1.311,0000 |
| 12/12/2025 | 1.414,0000 |
| 11/12/2025 | 1.414,0000 |
| 10/12/2025 | 1.409,0000 |
| 09/12/2025 | 1.397,0000 |
| 05/12/2025 | 1.398,0000 |
| 04/12/2025 | 1.398,0000 |
| 03/12/2025 | 1.396,0000 |
| 02/12/2025 | 1.397,0000 |
| 01/12/2025 | 1.396,0000 |
| 28/11/2025 | 1.406,0000 |
| 27/11/2025 | 1.401,0000 |
| 26/11/2025 | 1.399,0000 |
| 25/11/2025 | 1.397,0000 |
| 20/11/2025 | 1.404,0000 |
| 19/11/2025 | 1.402,0000 |
| 18/11/2025 | 1.397,0000 |
| 17/11/2025 | 1.393,0000 |
| 14/11/2025 | 1.413,0000 |
| 13/11/2025 | 1.402,0000 |
| 12/11/2025 | 1.394,0000 |
| 11/11/2025 | 1.397,0000 |
| 10/11/2025 | 1.420,0000 |
| 07/11/2025 | 1.454,0000 |
| 05/11/2025 | 1.450,0000 |
| 04/11/2025 | 1.452,0000 |
| 03/11/2025 | 1.458,0000 |
| 31/10/2025 | 1.460,0000 |
| 30/10/2025 | 1.459,0000 |
| 29/10/2025 | 1.453,0000 |
| 28/10/2025 | 1.423,0000 |
| 27/10/2025 | 1.416,0000 |
| 24/10/2025 | 1.415,0000 |
| 23/10/2025 | 1.415,0000 |
| 22/10/2025 | 1.414,0000 |
| 21/10/2025 | 1.434,0000 |
| 20/10/2025 | 1.435,0000 |
| 17/10/2025 | 1.429,0000 |
| 16/10/2025 | 1.428,0000 |
| 15/10/2025 | 1.426,0000 |
| 14/10/2025 | 1.362,0000 |
| 13/10/2025 | 1.361,0000 |
| 09/10/2025 | 1.363,0000 |
| 08/10/2025 | 1.361,0000 |
| 07/10/2025 | 1.361,0000 |
| 06/10/2025 | 1.364,0000 |
| 03/10/2025 | 1.451,0000 |
| 02/10/2025 | 1.450,0000 |
| 01/10/2025 | 1.448,0000 |
| 30/09/2025 | 1.448,0000 |
| 29/09/2025 | 1.453,0000 |
| 26/09/2025 | 1.455,0000 |
| 25/09/2025 | 1.454,0000 |
| 24/09/2025 | 1.452,0000 |
| 23/09/2025 | 1.456,0000 |
| 22/09/2025 | 1.457,0000 |
| 19/09/2025 | 1.462,0000 |
| 18/09/2025 | 1.458,0000 |
| 17/09/2025 | 1.456,0000 |
| 16/09/2025 | 1.457,0000 |
| 15/09/2025 | 1.456,0000 |
| 12/09/2025 | 1.460,0000 |
| 11/09/2025 | 1.459,0000 |
| 10/09/2025 | 1.458,0000 |
| 09/09/2025 | 1.458,0000 |
| 08/09/2025 | 1.458,0000 |
| 05/09/2025 | 1.464,0000 |
| 04/09/2025 | 1.464,0000 |
| 03/09/2025 | 1.463,0000 |
| 02/09/2025 | 1.461,0000 |
| 01/09/2025 | 1.459,0000 |
| 29/08/2025 | 1.456,0000 |
| 28/08/2025 | 1.456,0000 |
| 27/08/2025 | 1.454,0000 |
| 26/08/2025 | 1.457,0000 |
| 25/08/2025 | 1.456,0000 |
| 22/08/2025 | 1.455,0000 |
| 21/08/2025 | 1.453,0000 |
| 20/08/2025 | 1.450,0000 |
| 19/08/2025 | 1.448,0000 |
| 18/08/2025 | 1.446,0000 |
| 14/08/2025 | 1.442,0000 |
| 13/08/2025 | 1.440,0000 |
| 12/08/2025 | 1.443,0000 |
| 11/08/2025 | 1.443,0000 |
| 08/08/2025 | 1.446,0000 |
| 07/08/2025 | 1.445,0000 |
| 06/08/2025 | 1.443,0000 |
| 05/08/2025 | 1.442,0000 |
| 04/08/2025 | 1.440,0000 |
| 01/08/2025 | 1.442,0000 |
| 31/07/2025 | 1.438,0000 |
| 30/07/2025 | 1.433,0000 |
| 29/07/2025 | 1.433,0000 |
| 28/07/2025 | 1.408,0000 |
| 25/07/2025 | 1.412,0000 |
| 24/07/2025 | 1.411,0000 |
| 23/07/2025 | 1.408,0000 |
| 22/07/2025 | 1.406,0000 |
| 21/07/2025 | 1.412,0000 |
| 18/07/2025 | 1.413,0000 |
| 17/07/2025 | 1.410,0000 |
| 16/07/2025 | 1.410,0000 |
| 15/07/2025 | 1.407,0000 |
| 14/07/2025 | 1.405,0000 |
| 11/07/2025 | 1.403,0000 |
| 10/07/2025 | 1.397,0000 |
| 08/07/2025 | 1.394,0000 |
| 07/07/2025 | 1.392,0000 |
| 04/07/2025 | 1.393,0000 |
| 03/07/2025 | 1.390,0000 |
| 02/07/2025 | 1.332,0000 |
| 01/07/2025 | 1.327,0000 |
| 30/06/2025 | 1.325,0000 |
| 27/06/2025 | 1.326,0000 |
| 26/06/2025 | 1.324,0000 |
| 25/06/2025 | 1.319,0000 |
| 24/06/2025 | 1.328,0000 |
| 23/06/2025 | 1.327,0000 |
| 19/06/2025 | 1.274,0000 |
| 18/06/2025 | 1.272,0000 |
| 17/06/2025 | 1.268,0000 |
| 13/06/2025 | 1.266,0000 |
| 12/06/2025 | 1.263,0000 |
| 11/06/2025 | 1.253,0000 |
| 10/06/2025 | 1.247,0000 |
| 09/06/2025 | 1.242,0000 |
| 06/06/2025 | 1.239,0000 |
| 05/06/2025 | 1.233,0000 |
| 04/06/2025 | 1.223,0000 |
| 03/06/2025 | 1.217,0000 |
| 02/06/2025 | 1.211,0000 |
| 30/05/2025 | 1.208,0000 |
| 29/05/2025 | 1.203,0000 |
| 28/05/2025 | 1.194,0000 |
| 27/05/2025 | 1.188,0000 |
| 26/05/2025 | 1.187,0000 |
| 23/05/2025 | 1.187,0000 |
| 22/05/2025 | 1.186,0000 |
| 21/05/2025 | 1.164,0000 |
| 20/05/2025 | 1.082,0000 |
| 19/05/2025 | 1.025,0000 |
| 16/05/2025 | 1.024,0000 |
| 15/05/2025 | 1.021,0000 |
| 14/05/2025 | 989,0000 |
| 13/05/2025 | 967,0000 |
| 12/05/2025 | 959,0000 |
| 09/05/2025 | 956,0000 |
| 08/05/2025 | 965,0000 |
| 07/05/2025 | 954,0000 |
| 06/05/2025 | 949,0000 |
| 05/05/2025 | 968,0000 |
| 30/04/2025 | 1.008,0000 |
| 29/04/2025 | 1.007,0000 |
| 28/04/2025 | 1.010,0000 |
| 25/04/2025 | 1.011,0000 |
| 24/04/2025 | 986,0000 |
| 23/04/2025 | 985,0000 |
| 22/04/2025 | 984,0000 |
| 21/04/2025 | 983,0000 |
| 16/04/2025 | 982,0000 |
| 15/04/2025 | 981,0000 |
| 14/04/2025 | 982,0000 |
| 11/04/2025 | 982,0000 |
| 10/04/2025 | 981,0000 |
| 09/04/2025 | 981,0000 |
| 08/04/2025 | 978,0000 |
| 07/04/2025 | 969,0000 |
| 04/04/2025 | 970,0000 |
| 03/04/2025 | 963,0000 |
| 01/04/2025 | 961,0000 |
| 31/03/2025 | 960,0000 |
| 28/03/2025 | 961,0000 |
| 27/03/2025 | 954,0000 |
| 26/03/2025 | 952,0000 |
| 25/03/2025 | 950,0000 |
| 21/03/2025 | 948,0000 |
| 20/03/2025 | 945,0000 |
| 19/03/2025 | 943,0000 |
| 18/03/2025 | 941,0000 |
| 17/03/2025 | 941,0000 |
| 14/03/2025 | 939,0000 |
| 13/03/2025 | 935,0000 |
| 12/03/2025 | 937,0000 |
| 11/03/2025 | 938,0000 |
| 10/03/2025 | 934,0000 |
| 07/03/2025 | 945,0000 |
| 06/03/2025 | 942,0000 |
| 05/03/2025 | 940,0000 |
| 28/02/2025 | 940,0000 |
| 27/02/2025 | 937,0000 |
| 26/02/2025 | 935,0000 |
| 25/02/2025 | 932,0000 |
| 24/02/2025 | 932,0000 |
| 21/02/2025 | 934,0000 |
| 20/02/2025 | 933,0000 |
| 19/02/2025 | 931,0000 |
| 18/02/2025 | 930,0000 |
| 17/02/2025 | 929,0000 |
| 14/02/2025 | 929,0000 |
| 13/02/2025 | 927,0000 |
| 12/02/2025 | 925,0000 |
| 11/02/2025 | 918,0000 |
| 10/02/2025 | 915,0000 |
| 07/02/2025 | 939,0000 |
| 06/02/2025 | 939,0000 |
| 05/02/2025 | 939,0000 |
| 04/02/2025 | 938,0000 |
| 03/02/2025 | 936,0000 |
| 31/01/2025 | 934,0000 |
| 30/01/2025 | 931,0000 |
| 29/01/2025 | 930,0000 |
| 28/01/2025 | 929,0000 |
| 27/01/2025 | 938,0000 |
| 24/01/2025 | 938,0000 |
| 23/01/2025 | 937,0000 |
| 22/01/2025 | 936,0000 |
| 21/01/2025 | 935,0000 |
| 20/01/2025 | 934,0000 |
| 17/01/2025 | 934,0000 |
| 16/01/2025 | 933,0000 |
| 15/01/2025 | 932,0000 |
| 14/01/2025 | 930,0000 |
| 13/01/2025 | 929,0000 |
| 10/01/2025 | 927,0000 |
| 09/01/2025 | 924,0000 |
| 08/01/2025 | 904,0000 |
| 07/01/2025 | 824,0000 |
| 06/01/2025 | 823,0000 |
| 03/01/2025 | 840,0000 |
| 02/01/2025 | 838,0000 |
| 30/12/2024 | 892,0000 |
| 27/12/2024 | 912,0000 |
| 26/12/2024 | 910,0000 |
| 23/12/2024 | 907,0000 |
| 20/12/2024 | 896,0000 |
| 19/12/2024 | 894,0000 |
| 18/12/2024 | 794,0000 |
| 17/12/2024 | 792,0000 |
| 16/12/2024 | 790,0000 |
| 13/12/2024 | 869,0000 |
| 12/12/2024 | 868,0000 |
| 11/12/2024 | 855,0000 |
| 10/12/2024 | 811,0000 |
| 09/12/2024 | 810,0000 |
| 06/12/2024 | 809,0000 |
| 05/12/2024 | 807,0000 |
| 04/12/2024 | 805,0000 |
| 03/12/2024 | 803,0000 |
| 02/12/2024 | 800,0000 |
| 29/11/2024 | 799,0000 |
| 28/11/2024 | 797,0000 |
| 27/11/2024 | 796,0000 |
| 26/11/2024 | 791,0000 |
| 25/11/2024 | 793,0000 |
| 22/11/2024 | 792,0000 |
| 21/11/2024 | 785,0000 |
| 20/11/2024 | 780,0000 |
| 19/11/2024 | 778,0000 |
| 15/11/2024 | 781,0000 |
| 14/11/2024 | 773,0000 |
| 13/11/2024 | 772,0000 |
| 12/11/2024 | 770,0000 |
| 11/11/2024 | 768,0000 |
| 08/11/2024 | 766,0000 |
| 07/11/2024 | 764,0000 |
| 05/11/2024 | 761,0000 |
| 04/11/2024 | 758,0000 |
| 01/11/2024 | 757,0000 |
| 31/10/2024 | 753,0000 |
| 30/10/2024 | 756,0000 |
| 29/10/2024 | 755,0000 |
| 28/10/2024 | 754,0000 |
| 25/10/2024 | 753,0000 |
| 24/10/2024 | 752,0000 |
| 23/10/2024 | 751,0000 |
| 22/10/2024 | 751,0000 |
| 21/10/2024 | 751,0000 |
| 18/10/2024 | 752,0000 |
| 17/10/2024 | 751,0000 |
| 16/10/2024 | 751,0000 |
| 15/10/2024 | 751,0000 |
| 14/10/2024 | 670,0000 |
| 10/10/2024 | 670,0000 |
| 09/10/2024 | 670,0000 |
| 08/10/2024 | 668,0000 |
| 07/10/2024 | 668,0000 |
| 04/10/2024 | 665,0000 |
| 03/10/2024 | 664,0000 |
| 02/10/2024 | 664,0000 |
| 01/10/2024 | 662,0000 |
| 30/09/2024 | 660,0000 |
| 27/09/2024 | 658,0000 |
| 26/09/2024 | 657,0000 |
| 25/09/2024 | 657,0000 |
| 24/09/2024 | 656,0000 |
| 23/09/2024 | 655,0000 |
| 20/09/2024 | 657,0000 |
| 19/09/2024 | 657,0000 |
| 18/09/2024 | 656,0000 |
| 17/09/2024 | 658,0000 |
| 16/09/2024 | 659,0000 |
| 13/09/2024 | 665,0000 |
| 12/09/2024 | 663,0000 |
| 11/09/2024 | 661,0000 |
| 10/09/2024 | 662,0000 |
| 09/09/2024 | 661,0000 |
| 06/09/2024 | 647,0000 |
| 05/09/2024 | 646,0000 |
| 04/09/2024 | 646,0000 |
| 03/09/2024 | 647,0000 |
| 02/09/2024 | 647,0000 |
| 30/08/2024 | 648,0000 |
| 29/08/2024 | 648,0000 |
| 28/08/2024 | 646,0000 |
| 27/08/2024 | 646,0000 |
| 26/08/2024 | 641,0000 |
| 23/08/2024 | 645,0000 |
| 22/08/2024 | 645,0000 |
| 21/08/2024 | 645,0000 |
| 20/08/2024 | 644,0000 |
| 19/08/2024 | 645,0000 |
| 16/08/2024 | 645,0000 |
| 15/08/2024 | 645,0000 |
| 14/08/2024 | 645,0000 |
| 13/08/2024 | 638,0000 |
| 12/08/2024 | 641,0000 |
| 09/08/2024 | 601,0000 |
| 08/08/2024 | 580,0000 |
| 07/08/2024 | 579,0000 |
| 06/08/2024 | 579,0000 |
| 05/08/2024 | 538,0000 |
| 02/08/2024 | 538,0000 |
| 01/08/2024 | 536,0000 |
| 31/07/2024 | 521,0000 |
| 30/07/2024 | 511,0000 |
| 29/07/2024 | 511,0000 |
| 26/07/2024 | 509,0000 |
| 25/07/2024 | 509,0000 |
| 24/07/2024 | 513,0000 |
| 23/07/2024 | 512,0000 |
| 22/07/2024 | 513,0000 |
| 19/07/2024 | 505,0000 |
| 18/07/2024 | 504,0000 |
| 17/07/2024 | 503,0000 |
| 16/07/2024 | 503,0000 |
| 15/07/2024 | 502,0000 |
| 12/07/2024 | 502,0000 |
| 11/07/2024 | 500,0000 |
| 10/07/2024 | 497,0000 |
| 08/07/2024 | 478,0000 |
| 05/07/2024 | 479,0000 |
| 04/07/2024 | 419,0000 |
| 03/07/2024 | 417,0000 |
| 02/07/2024 | 416,0000 |
| 01/07/2024 | 395,0000 |
| 28/06/2024 | 396,0000 |
| 27/06/2024 | 396,0000 |
| 26/06/2024 | 398,0000 |
| 25/06/2024 | 409,0000 |
| 24/06/2024 | 409,0000 |
| 19/06/2024 | 408,0000 |
| 18/06/2024 | 345,0000 |
| 14/06/2024 | 327,0000 |
| 13/06/2024 | 326,0000 |
| 12/06/2024 | 325,0000 |
| 11/06/2024 | 359,0000 |
| 10/06/2024 | 358,0000 |
| 07/06/2024 | 358,0000 |
| 06/06/2024 | 356,0000 |
| 05/06/2024 | 358,0000 |
| 04/06/2024 | 356,0000 |
| 03/06/2024 | 356,0000 |
| 31/05/2024 | 355,0000 |
| 30/05/2024 | 355,0000 |
| 29/05/2024 | 354,0000 |
| 28/05/2024 | 354,0000 |
| 27/05/2024 | 354,0000 |
| 24/05/2024 | 354,0000 |
| 23/05/2024 | 354,0000 |
| 22/05/2024 | 354,0000 |
| 21/05/2024 | 354,0000 |
| 20/05/2024 | 353,0000 |
| 17/05/2024 | 352,0000 |
| 16/05/2024 | 351,0000 |
| 15/05/2024 | 352,0000 |
| 14/05/2024 | 352,0000 |
| 13/05/2024 | 356,0000 |
| 10/05/2024 | 356,0000 |
| 09/05/2024 | 356,0000 |
| 08/05/2024 | 357,0000 |
| 07/05/2024 | 363,0000 |
| 06/05/2024 | 363,0000 |
| 03/05/2024 | 363,0000 |
| 02/05/2024 | 363,0000 |
| 30/04/2024 | 362,0000 |
| 29/04/2024 | 362,0000 |
| 26/04/2024 | 363,0000 |
| 25/04/2024 | 362,0000 |
| 24/04/2024 | 360,0000 |
| 23/04/2024 | 360,0000 |
| 22/04/2024 | 359,0000 |
| 19/04/2024 | 358,0000 |
| 18/04/2024 | 357,0000 |
| 17/04/2024 | 356,0000 |
| 16/04/2024 | 355,0000 |
| 15/04/2024 | 354,0000 |
| 12/04/2024 | 354,0000 |
| 11/04/2024 | 354,0000 |
| 10/04/2024 | 353,0000 |
| 09/04/2024 | 352,0000 |
| 08/04/2024 | 352,0000 |
| 05/04/2024 | 351,0000 |
| 04/04/2024 | 351,0000 |
| 03/04/2024 | 350,0000 |
| 27/03/2024 | 348,0000 |
| 26/03/2024 | 347,0000 |
| 25/03/2024 | 346,0000 |
| 22/03/2024 | 344,0000 |
| 21/03/2024 | 343,0000 |
| 20/03/2024 | 342,0000 |
| 19/03/2024 | 341,0000 |
| 18/03/2024 | 342,0000 |
| 15/03/2024 | 331,0000 |
| 14/03/2024 | 332,0000 |
| 13/03/2024 | 331,0000 |
| 12/03/2024 | 330,0000 |
| 11/03/2024 | 330,0000 |
| 08/03/2024 | 330,0000 |
| 07/03/2024 | 330,0000 |
| 06/03/2024 | 329,0000 |
| 05/03/2024 | 329,0000 |
| 04/03/2024 | 328,0000 |
| 01/03/2024 | 328,0000 |
| 29/02/2024 | 329,0000 |
| 28/02/2024 | 328,0000 |
| 27/02/2024 | 327,0000 |
| 26/02/2024 | 327,0000 |
| 23/02/2024 | 328,0000 |
| 22/02/2024 | 328,0000 |
| 21/02/2024 | 328,0000 |
| 20/02/2024 | 328,0000 |
| 19/02/2024 | 327,0000 |
| 16/02/2024 | 326,0000 |
| 15/02/2024 | 326,0000 |
| 14/02/2024 | 325,0000 |
| 09/02/2024 | 326,0000 |
| 08/02/2024 | 323,0000 |
| 07/02/2024 | 326,0000 |
| 06/02/2024 | 323,0000 |
| 05/02/2024 | 324,0000 |
| 02/02/2024 | 325,0000 |
| 01/02/2024 | 325,0000 |
| 31/01/2024 | 325,0000 |
| 30/01/2024 | 326,0000 |
| 29/01/2024 | 324,0000 |
| 26/01/2024 | 326,0000 |
| 25/01/2024 | 326,0000 |
| 24/01/2024 | 325,0000 |
| 23/01/2024 | 325,0000 |
| 22/01/2024 | 325,0000 |
| 19/01/2024 | 326,0000 |
| 18/01/2024 | 326,0000 |
| 17/01/2024 | 325,0000 |
| 16/01/2024 | 325,0000 |
| 15/01/2024 | 325,0000 |
| 12/01/2024 | 334,0000 |
| 11/01/2024 | 334,0000 |
| 10/01/2024 | 332,0000 |
| 09/01/2024 | 332,0000 |
| 08/01/2024 | 332,0000 |
| 05/01/2024 | 333,0000 |
| 04/01/2024 | 334,0000 |
| 03/01/2024 | 334,0000 |
| 02/01/2024 | 333,0000 |
| 29/12/2023 | 336,0000 |
| 28/12/2023 | 338,0000 |
| 27/12/2023 | 330,0000 |
| 26/12/2023 | 328,0000 |
| 22/12/2023 | 325,0000 |
| 21/12/2023 | 332,0000 |
| 20/12/2023 | 332,0000 |
| 19/12/2023 | 332,0000 |
| 18/12/2023 | 333,0000 |
| 15/12/2023 | 333,0000 |
| 14/12/2023 | 334,0000 |
| 13/12/2023 | 335,0000 |
| 12/12/2023 | 336,0000 |
| 11/12/2023 | 337,0000 |
| 07/12/2023 | 340,0000 |
| 06/12/2023 | 340,0000 |
| 05/12/2023 | 340,0000 |
| 04/12/2023 | 341,0000 |
| 01/12/2023 | 341,0000 |
| 30/11/2023 | 342,0000 |
| 29/11/2023 | 342,0000 |
| 28/11/2023 | 342,0000 |
| 27/11/2023 | 344,0000 |
| 24/11/2023 | 346,0000 |
| 23/11/2023 | 345,0000 |
| 22/11/2023 | 346,0000 |
| 21/11/2023 | 346,0000 |
| 17/11/2023 | 347,0000 |
| 16/11/2023 | 348,0000 |
| 15/11/2023 | 348,0000 |
| 14/11/2023 | 347,0000 |
| 13/11/2023 | 348,0000 |
| 10/11/2023 | 348,0000 |
| 09/11/2023 | 349,0000 |
| 08/11/2023 | 349,0000 |
| 07/11/2023 | 348,0000 |
| 03/11/2023 | 346,0000 |
| 02/11/2023 | 348,0000 |
| 01/11/2023 | 348,0000 |
| 31/10/2023 | 348,0000 |
| 30/10/2023 | 350,0000 |
| 27/10/2023 | 353,0000 |
| 26/10/2023 | 351,0000 |
| 25/10/2023 | 352,0000 |
| 24/10/2023 | 351,0000 |
| 23/10/2023 | 353,0000 |
| 20/10/2023 | 354,0000 |
| 19/10/2023 | 354,0000 |
| 18/10/2023 | 354,0000 |
| 17/10/2023 | 355,0000 |
| 12/10/2023 | 363,0000 |
| 11/10/2023 | 367,0000 |
| 10/10/2023 | 368,0000 |
| 09/10/2023 | 368,0000 |
| 06/10/2023 | 369,0000 |
| 05/10/2023 | 369,0000 |
| 04/10/2023 | 370,0000 |
| 03/10/2023 | 370,0000 |
| 02/10/2023 | 370,0000 |
| 29/09/2023 | 372,0000 |
| 28/09/2023 | 372,0000 |
| 27/09/2023 | 372,0000 |
| 26/09/2023 | 372,0000 |
| 25/09/2023 | 372,0000 |
| 22/09/2023 | 374,0000 |
| 21/09/2023 | 379,0000 |
| 20/09/2023 | 379,0000 |
| 19/09/2023 | 379,0000 |
| 18/09/2023 | 379,0000 |
| 15/09/2023 | 382,0000 |
| 14/09/2023 | 382,0000 |
| 13/09/2023 | 382,0000 |
| 12/09/2023 | 384,0000 |
| 11/09/2023 | 384,0000 |
| 08/09/2023 | 387,0000 |
| 07/09/2023 | 387,0000 |
| 06/09/2023 | 387,0000 |
| 05/09/2023 | 387,0000 |
| 04/09/2023 | 388,0000 |
| 01/09/2023 | 391,0000 |
| 31/08/2023 | 326,0000 |
| 30/08/2023 | 391,0000 |
| 29/08/2023 | 392,0000 |
| 28/08/2023 | 392,0000 |
| 25/08/2023 | 392,0000 |
| 24/08/2023 | 397,0000 |
| 23/08/2023 | 397,0000 |
| 22/08/2023 | 397,0000 |
| 18/08/2023 | 400,0000 |
| 17/08/2023 | 400,0000 |
| 16/08/2023 | 400,0000 |
| 15/08/2023 | 400,0000 |
| 14/08/2023 | 402,0000 |
| 11/08/2023 | 404,0000 |
| 10/08/2023 | 404,0000 |
| 09/08/2023 | 404,0000 |
| 08/08/2023 | 404,0000 |
| 07/08/2023 | 406,0000 |
| 04/08/2023 | 408,0000 |
| 03/08/2023 | 407,0000 |
| 02/08/2023 | 407,0000 |
| 01/08/2023 | 406,0000 |
| 31/07/2023 | 344,0000 |
| 28/07/2023 | 409,0000 |
| 27/07/2023 | 410,0000 |
| 26/07/2023 | 409,0000 |
| 25/07/2023 | 409,0000 |
| 24/07/2023 | 408,0000 |
| 21/07/2023 | 410,0000 |
| 20/07/2023 | 409,0000 |
| 19/07/2023 | 410,0000 |
| 18/07/2023 | 412,0000 |
| 17/07/2023 | 411,0000 |
| 14/07/2023 | 412,0000 |
| 13/07/2023 | 412,0000 |
| 12/07/2023 | 411,0000 |
| 11/07/2023 | 412,0000 |
| 10/07/2023 | 412,0000 |
| 07/07/2023 | 416,0000 |
| 06/07/2023 | 415,0000 |
| 05/07/2023 | 415,0000 |
| 04/07/2023 | 414,0000 |
| 03/07/2023 | 414,0000 |
| 30/06/2023 | 420,0000 |
| 29/06/2023 | 424,0000 |
| 28/06/2023 | 417,0000 |
| 27/06/2023 | 417,0000 |
| 26/06/2023 | 413,0000 |
| 23/06/2023 | 426,0000 |
| 22/06/2023 | 426,0000 |
| 21/06/2023 | 426,0000 |
| 16/06/2023 | 436,0000 |
| 15/06/2023 | 436,0000 |
| 14/06/2023 | 436,0000 |
| 13/06/2023 | 438,0000 |
| 12/06/2023 | 437,0000 |
| 09/06/2023 | 440,0000 |
| 08/06/2023 | 439,0000 |
| 07/06/2023 | 438,0000 |
| 06/06/2023 | 438,0000 |
| 05/06/2023 | 438,0000 |
| 02/06/2023 | 440,0000 |
| 01/06/2023 | 440,0000 |
| 31/05/2023 | 440,0000 |
| 30/05/2023 | 440,0000 |
| 29/05/2023 | 439,0000 |
| 24/05/2023 | 441,0000 |
| 23/05/2023 | 441,0000 |
| 22/05/2023 | 441,0000 |
| 19/05/2023 | 443,0000 |
| 18/05/2023 | 444,0000 |
| 17/05/2023 | 443,0000 |
| 16/05/2023 | 444,0000 |
| 15/05/2023 | 449,0000 |
| 12/05/2023 | 447,0000 |
| 11/05/2023 | 448,0000 |
| 10/05/2023 | 448,0000 |
| 09/05/2023 | 450,0000 |
| 08/05/2023 | 452,0000 |
| 05/05/2023 | 452,0000 |
| 04/05/2023 | 453,0000 |
| 03/05/2023 | 450,0000 |
| 02/05/2023 | 452,0000 |
| 28/04/2023 | 455,0000 |
| 27/04/2023 | 455,0000 |
| 26/04/2023 | 454,0000 |
| 25/04/2023 | 455,0000 |
| 24/04/2023 | 455,0000 |
| 21/04/2023 | 456,0000 |
| 20/04/2023 | 458,0000 |
| 19/04/2023 | 457,0000 |
| 18/04/2023 | 457,0000 |
| 17/04/2023 | 457,0000 |
| 14/04/2023 | 459,0000 |
| 13/04/2023 | 458,0000 |
| 12/04/2023 | 460,0000 |
| 11/04/2023 | 460,0000 |
| 10/04/2023 | 460,0000 |
| 05/04/2023 | 460,0000 |
| 04/04/2023 | 460,0000 |
| 03/04/2023 | 460,0000 |
| 31/03/2023 | 461,0000 |
| 30/03/2023 | 461,0000 |
| 29/03/2023 | 453,0000 |
| 28/03/2023 | 453,0000 |
| 27/03/2023 | 452,0000 |
| 23/03/2023 | 453,0000 |
| 22/03/2023 | 452,0000 |
| 21/03/2023 | 451,0000 |
| 20/03/2023 | 453,0000 |
| 17/03/2023 | 452,0000 |
| 16/03/2023 | 452,0000 |
| 15/03/2023 | 451,0000 |
| 14/03/2023 | 451,0000 |
| 13/03/2023 | 452,0000 |
| 10/03/2023 | 452,0000 |
| 09/03/2023 | 453,0000 |
| 08/03/2023 | 454,0000 |
| 07/03/2023 | 454,0000 |
| 06/03/2023 | 453,0000 |
| 03/03/2023 | 455,0000 |
| 02/03/2023 | 455,0000 |
| 01/03/2023 | 454,0000 |
| 28/02/2023 | 453,0000 |
| 27/02/2023 | 453,0000 |
| 24/02/2023 | 454,0000 |
| 23/02/2023 | 465,0000 |
| 22/02/2023 | 463,0000 |
| 17/02/2023 | 467,0000 |
| 16/02/2023 | 467,0000 |
| 15/02/2023 | 466,0000 |
| 14/02/2023 | 466,0000 |
| 13/02/2023 | 467,0000 |
| 10/02/2023 | 470,0000 |
| 09/02/2023 | 468,0000 |
| 08/02/2023 | 468,0000 |
| 07/02/2023 | 464,0000 |
| 06/02/2023 | 464,0000 |
| 03/02/2023 | 467,0000 |
| 02/02/2023 | 466,0000 |
| 01/02/2023 | 465,0000 |
| 31/01/2023 | 465,0000 |
| 30/01/2023 | 464,0000 |
| 27/01/2023 | 465,0000 |
| 26/01/2023 | 470,0000 |
| 25/01/2023 | 468,0000 |
| 24/01/2023 | 471,0000 |
| 23/01/2023 | 470,0000 |
| 20/01/2023 | 471,0000 |
| 19/01/2023 | 469,0000 |
| 18/01/2023 | 468,0000 |
| 17/01/2023 | 468,0000 |
| 16/01/2023 | 467,0000 |
| 13/01/2023 | 468,0000 |
| 12/01/2023 | 467,0000 |
| 11/01/2023 | 468,0000 |
| 10/01/2023 | 467,0000 |
| 09/01/2023 | 468,0000 |
| 06/01/2023 | 473,0000 |
| 05/01/2023 | 473,0000 |
| 04/01/2023 | 472,0000 |
| 03/01/2023 | 471,0000 |
| 02/01/2023 | 470,0000 |
| 30/12/2022 | 496,0000 |
| 29/12/2022 | 498,0000 |
| 28/12/2022 | 499,0000 |
| 27/12/2022 | 498,0000 |
| 26/12/2022 | 498,0000 |
| 23/12/2022 | 498,0000 |
| 22/12/2022 | 498,0000 |
| 21/12/2022 | 488,0000 |
| 20/12/2022 | 489,0000 |
| 19/12/2022 | 489,0000 |
| 16/12/2022 | 493,0000 |
| 15/12/2022 | 493,0000 |
| 14/12/2022 | 493,0000 |
| 13/12/2022 | 489,0000 |
| 12/12/2022 | 490,0000 |
| 07/12/2022 | 494,0000 |
| 06/12/2022 | 493,0000 |
| 05/12/2022 | 493,0000 |
| 02/12/2022 | 495,0000 |
| 01/12/2022 | 495,0000 |
| 30/11/2022 | 497,0000 |
| 29/11/2022 | 498,0000 |
| 28/11/2022 | 497,0000 |
| 25/11/2022 | 499,0000 |
| 24/11/2022 | 499,0000 |
| 23/11/2022 | 499,0000 |
| 22/11/2022 | 499,0000 |
| 18/11/2022 | 502,0000 |
| 17/11/2022 | 503,0000 |
| 16/11/2022 | 503,0000 |
| 15/11/2022 | 488,0000 |
| 14/11/2022 | 489,0000 |
| 11/11/2022 | 494,0000 |
| 10/11/2022 | 492,0000 |
| 09/11/2022 | 492,0000 |
| 08/11/2022 | 493,0000 |
| 07/11/2022 | 493,0000 |
| 04/11/2022 | 494,0000 |
| 03/11/2022 | 489,0000 |
| 02/11/2022 | 488,0000 |
| 01/11/2022 | 488,0000 |
| 31/10/2022 | 488,0000 |
| 28/10/2022 | 494,0000 |
| 27/10/2022 | 494,0000 |
| 26/10/2022 | 494,0000 |
| 25/10/2022 | 494,0000 |
| 24/10/2022 | 494,0000 |
| 21/10/2022 | 495,0000 |
| 20/10/2022 | 495,0000 |
| 19/10/2022 | 495,0000 |
| 18/10/2022 | 494,0000 |
| 17/10/2022 | 497,0000 |
| 14/10/2022 | 499,0000 |
| 13/10/2022 | 499,0000 |
| 12/10/2022 | 498,0000 |
| 11/10/2022 | 498,0000 |
| 06/10/2022 | 500,0000 |
| 05/10/2022 | 499,0000 |
| 04/10/2022 | 500,0000 |
| 03/10/2022 | 500,0000 |
| 30/09/2022 | 504,0000 |
| 29/09/2022 | 504,0000 |
| 28/09/2022 | 503,0000 |
| 27/09/2022 | 504,0000 |
| 26/09/2022 | 505,0000 |
| 23/09/2022 | 507,0000 |
| 22/09/2022 | 507,0000 |
| 21/09/2022 | 501,0000 |
| 20/09/2022 | 501,0000 |
| 19/09/2022 | 499,0000 |
| 16/09/2022 | 503,0000 |
| 15/09/2022 | 500,0000 |
| 14/09/2022 | 500,0000 |
| 13/09/2022 | 503,0000 |
| 12/09/2022 | 503,0000 |
| 09/09/2022 | 506,0000 |
| 08/09/2022 | 506,0000 |
| 07/09/2022 | 510,0000 |
| 06/09/2022 | 511,0000 |
| 05/09/2022 | 514,0000 |
| 01/09/2022 | 520,0000 |
| 31/08/2022 | 514,0000 |
| 30/08/2022 | 515,0000 |
| 29/08/2022 | 513,0000 |
| 26/08/2022 | 516,0000 |
| 25/08/2022 | 515,0000 |
| 24/08/2022 | 516,0000 |
| 23/08/2022 | 515,0000 |
| 22/08/2022 | 515,0000 |
| 19/08/2022 | 517,0000 |
| 18/08/2022 | 515,0000 |
| 17/08/2022 | 515,0000 |
| 16/08/2022 | 514,0000 |
| 12/08/2022 | 515,0000 |
| 11/08/2022 | 515,0000 |
| 10/08/2022 | 514,0000 |
| 09/08/2022 | 514,0000 |
| 08/08/2022 | 515,0000 |
| 05/08/2022 | 518,0000 |
| 04/08/2022 | 519,0000 |
| 03/08/2022 | 518,0000 |
| 02/08/2022 | 520,0000 |
| 01/08/2022 | 521,0000 |
| 29/07/2022 | 522,0000 |
| 28/07/2022 | 522,0000 |
| 27/07/2022 | 522,0000 |
| 26/07/2022 | 523,0000 |
| 25/07/2022 | 523,0000 |
| 22/07/2022 | 525,0000 |
| 21/07/2022 | 525,0000 |
| 20/07/2022 | 525,0000 |
| 19/07/2022 | 525,0000 |
| 18/07/2022 | 524,0000 |
| 15/07/2022 | 526,0000 |
| 14/07/2022 | 525,0000 |
| 13/07/2022 | 525,0000 |
| 12/07/2022 | 525,0000 |
| 11/07/2022 | 523,0000 |
| 08/07/2022 | 525,0000 |
| 07/07/2022 | 525,0000 |
| 06/07/2022 | 524,0000 |
| 05/07/2022 | 524,0000 |
| 04/07/2022 | 524,0000 |
| 01/07/2022 | 528,0000 |
| 30/06/2022 | 528,0000 |
| 29/06/2022 | 525,0000 |
| 28/06/2022 | 526,0000 |
| 27/06/2022 | 528,0000 |
| 24/06/2022 | 528,0000 |
| 23/06/2022 | 538,0000 |
| 22/06/2022 | 538,0000 |
| 21/06/2022 | 536,0000 |
| 16/06/2022 | 540,0000 |
| 15/06/2022 | 539,0000 |
| 14/06/2022 | 539,0000 |
| 13/06/2022 | 538,0000 |
| 10/06/2022 | 539,0000 |
| 09/06/2022 | 539,0000 |
| 08/06/2022 | 539,0000 |
| 07/06/2022 | 538,0000 |
| 06/06/2022 | 540,0000 |
| 03/06/2022 | 541,0000 |
| 02/06/2022 | 539,0000 |
| 01/06/2022 | 537,0000 |
| 31/05/2022 | 536,0000 |
| 30/05/2022 | 536,0000 |
| 27/05/2022 | 536,0000 |
| 26/05/2022 | 535,0000 |
| 24/05/2022 | 534,0000 |
| 23/05/2022 | 534,0000 |
| 20/05/2022 | 544,0000 |
| 19/05/2022 | 544,0000 |
| 17/05/2022 | 541,0000 |
| 16/05/2022 | 529,0000 |
| 13/05/2022 | 541,0000 |
| 12/05/2022 | 540,0000 |
| 11/05/2022 | 539,0000 |
| 10/05/2022 | 539,0000 |
| 09/05/2022 | 538,0000 |
| 06/05/2022 | 541,0000 |
| 05/05/2022 | 541,0000 |
| 04/05/2022 | 542,0000 |
| 03/05/2022 | 538,0000 |
| 02/05/2022 | 537,0000 |
| 29/04/2022 | 540,0000 |
| 28/04/2022 | 537,0000 |
| 27/04/2022 | 539,0000 |
| 26/04/2022 | 538,0000 |
| 25/04/2022 | 536,0000 |
| 22/04/2022 | 538,0000 |
| 21/04/2022 | 540,0000 |
| 20/04/2022 | 538,0000 |
| 19/04/2022 | 538,0000 |
| 18/04/2022 | 533,0000 |
| 13/04/2022 | 536,0000 |
| 12/04/2022 | 533,0000 |
| 11/04/2022 | 533,0000 |
| 08/04/2022 | 536,0000 |
| 07/04/2022 | 536,0000 |
| 06/04/2022 | 536,0000 |
| 05/04/2022 | 531,0000 |
| 04/04/2022 | 532,0000 |
| 01/04/2022 | 535,0000 |
| 31/03/2022 | 532,0000 |
| 30/03/2022 | 533,0000 |
| 29/03/2022 | 532,0000 |
| 28/03/2022 | 530,0000 |
| 25/03/2022 | 531,0000 |
| 23/03/2022 | 531,0000 |
| 22/03/2022 | 530,0000 |
| 21/03/2022 | 529,0000 |
| 18/03/2022 | 530,0000 |
| 17/03/2022 | 529,0000 |
| 16/03/2022 | 527,0000 |
| 15/03/2022 | 528,0000 |
| 14/03/2022 | 527,0000 |
| 11/03/2022 | 530,0000 |
| 10/03/2022 | 528,0000 |
| 09/03/2022 | 525,0000 |
| 08/03/2022 | 523,0000 |
| 07/03/2022 | 519,0000 |
| 04/03/2022 | 524,0000 |
| 03/03/2022 | 526,0000 |
| 02/03/2022 | 524,0000 |
| 25/02/2022 | 527,0000 |
| 24/02/2022 | 527,0000 |
| 23/02/2022 | 526,0000 |
| 22/02/2022 | 526,0000 |
| 21/02/2022 | 525,0000 |
| 18/02/2022 | 529,0000 |
| 17/02/2022 | 530,0000 |
| 16/02/2022 | 529,0000 |
| 15/02/2022 | 528,0000 |
| 14/02/2022 | 528,0000 |
| 11/02/2022 | 529,0000 |
| 10/02/2022 | 531,0000 |
| 09/02/2022 | 531,0000 |
| 08/02/2022 | 531,0000 |
| 07/02/2022 | 531,0000 |
| 04/02/2022 | 532,0000 |
| 03/02/2022 | 531,0000 |
| 02/02/2022 | 531,0000 |
| 01/02/2022 | 539,0000 |
| 31/01/2022 | 538,0000 |
| 28/01/2022 | 541,0000 |
| 27/01/2022 | 542,0000 |
| 26/01/2022 | 535,0000 |
| 25/01/2022 | 540,0000 |
| 24/01/2022 | 540,0000 |
| 21/01/2022 | 542,0000 |
| 20/01/2022 | 542,0000 |
| 19/01/2022 | 542,0000 |
| 18/01/2022 | 542,0000 |
| 17/01/2022 | 542,0000 |
| 14/01/2022 | 544,0000 |
| 13/01/2022 | 545,0000 |
| 12/01/2022 | 543,0000 |
| 11/01/2022 | 542,0000 |
| 10/01/2022 | 541,0000 |
| 07/01/2022 | 549,0000 |
| 06/01/2022 | 549,0000 |
| 05/01/2022 | 548,0000 |
| 04/01/2022 | 548,0000 |
| 03/01/2022 | 548,0000 |
| 30/12/2021 | 554,0000 |
| 29/12/2021 | 558,0000 |
| 28/12/2021 | 557,0000 |
| 27/12/2021 | 559,0000 |
| 23/12/2021 | 562,0000 |
| 22/12/2021 | 561,0000 |
| 21/12/2021 | 560,0000 |
| 20/12/2021 | 562,0000 |
| 17/12/2021 | 563,0000 |
| 16/12/2021 | 562,0000 |
| 15/12/2021 | 563,0000 |
| 14/12/2021 | 565,0000 |
| 13/12/2021 | 564,0000 |
| 10/12/2021 | 563,0000 |
| 09/12/2021 | 560,0000 |
| 07/12/2021 | 559,0000 |
| 06/12/2021 | 561,0000 |
| 03/12/2021 | 570,0000 |
| 02/12/2021 | 570,0000 |
| 01/12/2021 | 570,0000 |
| 30/11/2021 | 567,0000 |
| 29/11/2021 | 570,0000 |
| 26/11/2021 | 578,0000 |
| 25/11/2021 | 577,0000 |
| 24/11/2021 | 576,0000 |
| 23/11/2021 | 567,0000 |
| 19/11/2021 | 567,0000 |
| 18/11/2021 | 567,0000 |
| 17/11/2021 | 567,0000 |
| 16/11/2021 | 568,0000 |
| 15/11/2021 | 567,0000 |
| 12/11/2021 | 571,0000 |
| 11/11/2021 | 573,0000 |
| 10/11/2021 | 572,0000 |
| 09/11/2021 | 573,0000 |
| 08/11/2021 | 574,0000 |
| 05/11/2021 | 577,0000 |
| 04/11/2021 | 577,0000 |
| 03/11/2021 | 577,0000 |
| 02/11/2021 | 576,0000 |
| 01/11/2021 | 576,0000 |
| 29/10/2021 | 578,0000 |
| 28/10/2021 | 576,0000 |
| 27/10/2021 | 577,0000 |
| 26/10/2021 | 577,0000 |
| 25/10/2021 | 576,0000 |
| 22/10/2021 | 580,0000 |
| 21/10/2021 | 580,0000 |
| 20/10/2021 | 580,0000 |
| 19/10/2021 | 578,0000 |
| 18/10/2021 | 578,0000 |
| 15/10/2021 | 582,0000 |
| 14/10/2021 | 582,0000 |
| 13/10/2021 | 581,0000 |
| 12/10/2021 | 579,0000 |
| 07/10/2021 | 583,0000 |
| 06/10/2021 | 585,0000 |
| 05/10/2021 | 585,0000 |
| 04/10/2021 | 586,0000 |
| 01/10/2021 | 592,0000 |
| 30/09/2021 | 592,0000 |
| 29/09/2021 | 592,0000 |
| 28/09/2021 | 591,0000 |
| 27/09/2021 | 591,0000 |
| 24/09/2021 | 595,0000 |
| 23/09/2021 | 595,0000 |
| 22/09/2021 | 594,0000 |
| 21/09/2021 | 595,0000 |
| 20/09/2021 | 595,0000 |
| 17/09/2021 | 592,0000 |
| 16/09/2021 | 591,0000 |
| 15/09/2021 | 591,0000 |
| 14/09/2021 | 591,0000 |
| 13/09/2021 | 592,0000 |
| 10/09/2021 | 592,0000 |
| 09/09/2021 | 591,0000 |
| 08/09/2021 | 588,0000 |
| 07/09/2021 | 583,0000 |
| 06/09/2021 | 583,0000 |
| 03/09/2021 | 586,0000 |
| 02/09/2021 | 585,0000 |
| 01/09/2021 | 585,0000 |
| 31/08/2021 | 586,0000 |
| 30/08/2021 | 587,0000 |
| 27/08/2021 | 597,0000 |
| 26/08/2021 | 597,0000 |
| 25/08/2021 | 596,0000 |
| 24/08/2021 | 593,0000 |
| 23/08/2021 | 592,0000 |
| 20/08/2021 | 597,0000 |
| 19/08/2021 | 596,0000 |
| 18/08/2021 | 596,0000 |
| 17/08/2021 | 595,0000 |
| 13/08/2021 | 597,0000 |
| 12/08/2021 | 596,0000 |
| 11/08/2021 | 596,0000 |
| 10/08/2021 | 594,0000 |
| 09/08/2021 | 594,0000 |
| 06/08/2021 | 603,0000 |
| 05/08/2021 | 603,0000 |
| 04/08/2021 | 603,0000 |
| 03/08/2021 | 603,0000 |
| 02/08/2021 | 603,0000 |
| 30/07/2021 | 606,0000 |
| 29/07/2021 | 607,0000 |
| 28/07/2021 | 606,0000 |
| 27/07/2021 | 606,0000 |
| 26/07/2021 | 606,0000 |
| 23/07/2021 | 610,0000 |
| 22/07/2021 | 610,0000 |
| 21/07/2021 | 610,0000 |
| 20/07/2021 | 611,0000 |
| 19/07/2021 | 610,0000 |
| 16/07/2021 | 613,0000 |
| 15/07/2021 | 605,0000 |
| 14/07/2021 | 605,0000 |
| 13/07/2021 | 606,0000 |
| 12/07/2021 | 597,0000 |
| 08/07/2021 | 601,0000 |
| 07/07/2021 | 600,0000 |
| 06/07/2021 | 600,0000 |
| 05/07/2021 | 601,0000 |
| 02/07/2021 | 604,0000 |
| 01/07/2021 | 604,0000 |
| 30/06/2021 | 602,0000 |
| 29/06/2021 | 601,0000 |
| 28/06/2021 | 599,0000 |
| 25/06/2021 | 603,0000 |
| 24/06/2021 | 597,0000 |
| 23/06/2021 | 580,0000 |
| 22/06/2021 | 589,0000 |
| 18/06/2021 | 591,0000 |
| 17/06/2021 | 587,0000 |
| 16/06/2021 | 588,0000 |
| 15/06/2021 | 588,0000 |
| 14/06/2021 | 588,0000 |
| 11/06/2021 | 593,0000 |
| 10/06/2021 | 593,0000 |
| 09/06/2021 | 592,0000 |
| 08/06/2021 | 585,0000 |
| 07/06/2021 | 586,0000 |
| 04/06/2021 | 584,0000 |
| 03/06/2021 | 583,0000 |
| 02/06/2021 | 582,0000 |
| 01/06/2021 | 582,0000 |
| 31/05/2021 | 579,0000 |
| 28/05/2021 | 581,0000 |
| 27/05/2021 | 580,0000 |
| 26/05/2021 | 580,0000 |
| 21/05/2021 | 578,0000 |
| 20/05/2021 | 576,0000 |
| 19/05/2021 | 577,0000 |
| 18/05/2021 | 574,0000 |
| 17/05/2021 | 572,0000 |
| 14/05/2021 | 575,0000 |
| 13/05/2021 | 573,0000 |
| 12/05/2021 | 572,0000 |
| 11/05/2021 | 568,0000 |
| 10/05/2021 | 567,0000 |
| 07/05/2021 | 571,0000 |
| 06/05/2021 | 569,0000 |
| 05/05/2021 | 563,0000 |
| 04/05/2021 | 562,0000 |
| 03/05/2021 | 561,0000 |
| 30/04/2021 | 565,0000 |
| 29/04/2021 | 564,0000 |
| 28/04/2021 | 562,0000 |
| 27/04/2021 | 561,0000 |
| 26/04/2021 | 560,0000 |
| 23/04/2021 | 561,0000 |
| 22/04/2021 | 560,0000 |
| 21/04/2021 | 557,0000 |
| 20/04/2021 | 557,0000 |
| 19/04/2021 | 556,0000 |
| 16/04/2021 | 555,0000 |
| 15/04/2021 | 554,0000 |
| 14/04/2021 | 552,0000 |
| 13/04/2021 | 551,0000 |
| 12/04/2021 | 550,0000 |
| 09/04/2021 | 551,0000 |
| 08/04/2021 | 549,0000 |
| 07/04/2021 | 545,0000 |
| 06/04/2021 | 544,0000 |
| 05/04/2021 | 540,0000 |
| 31/03/2021 | 548,0000 |
| 30/03/2021 | 546,0000 |
| 29/03/2021 | 545,0000 |
| 26/03/2021 | 548,0000 |
| 25/03/2021 | 544,0000 |
| 23/03/2021 | 543,0000 |
| 22/03/2021 | 542,0000 |
| 19/03/2021 | 543,0000 |
| 18/03/2021 | 541,0000 |
| 17/03/2021 | 540,0000 |
| 16/03/2021 | 541,0000 |
| 15/03/2021 | 539,0000 |
| 12/03/2021 | 539,0000 |
| 11/03/2021 | 539,0000 |
| 10/03/2021 | 540,0000 |
| 09/03/2021 | 539,0000 |
| 08/03/2021 | 537,0000 |
| 05/03/2021 | 541,0000 |
| 04/03/2021 | 538,0000 |
| 03/03/2021 | 536,0000 |
| 02/03/2021 | 535,0000 |
| 01/03/2021 | 534,0000 |
| 26/02/2021 | 530,0000 |
| 25/02/2021 | 527,0000 |
| 24/02/2021 | 527,0000 |
| 23/02/2021 | 526,0000 |
| 22/02/2021 | 525,0000 |
| 19/02/2021 | 529,0000 |
| 18/02/2021 | 527,0000 |
| 17/02/2021 | 529,0000 |
| 12/02/2021 | 532,0000 |
| 11/02/2021 | 532,0000 |
| 10/02/2021 | 531,0000 |
| 09/02/2021 | 535,0000 |
| 08/02/2021 | 534,0000 |
| 05/02/2021 | 535,0000 |
| 04/02/2021 | 534,0000 |
| 03/02/2021 | 525,0000 |
| 02/02/2021 | 524,0000 |
| 01/02/2021 | 521,0000 |
| 29/01/2021 | 529,0000 |
| 28/01/2021 | 527,0000 |
| 27/01/2021 | 526,0000 |
| 26/01/2021 | 524,0000 |
| 25/01/2021 | 524,0000 |
| 22/01/2021 | 527,0000 |
| 21/01/2021 | 526,0000 |
| 20/01/2021 | 525,0000 |
| 19/01/2021 | 524,0000 |
| 18/01/2021 | 523,0000 |
| 15/01/2021 | 526,0000 |
| 14/01/2021 | 525,0000 |
| 13/01/2021 | 532,0000 |
| 12/01/2021 | 531,0000 |
| 11/01/2021 | 532,0000 |
| 08/01/2021 | 535,0000 |
| 07/01/2021 | 534,0000 |
| 06/01/2021 | 533,0000 |
| 05/01/2021 | 531,0000 |
| 04/01/2021 | 506,0000 |
| 30/12/2020 | 520,0000 |
| 29/12/2020 | 521,0000 |
| 28/12/2020 | 521,0000 |
| 23/12/2020 | 525,0000 |
| 22/12/2020 | 526,0000 |
| 21/12/2020 | 513,0000 |
| 18/12/2020 | 518,0000 |
| 17/12/2020 | 518,0000 |
| 16/12/2020 | 516,0000 |
| 15/12/2020 | 517,0000 |
| 14/12/2020 | 519,0000 |
| 11/12/2020 | 518,0000 |
| 10/12/2020 | 517,0000 |
| 09/12/2020 | 514,0000 |
| 04/12/2020 | 520,0000 |
| 03/12/2020 | 519,0000 |
| 02/12/2020 | 520,0000 |
| 01/12/2020 | 522,0000 |
| 30/11/2020 | 525,0000 |
| 27/11/2020 | 536,0000 |
| 26/11/2020 | 536,0000 |
| 25/11/2020 | 535,0000 |
| 24/11/2020 | 536,0000 |
| 20/11/2020 | 539,0000 |
| 19/11/2020 | 537,0000 |
| 18/11/2020 | 537,0000 |
| 17/11/2020 | 526,0000 |
| 16/11/2020 | 526,0000 |
| 13/11/2020 | 531,0000 |
| 12/11/2020 | 531,0000 |
| 11/11/2020 | 531,0000 |
| 10/11/2020 | 528,0000 |
| 09/11/2020 | 529,0000 |
| 05/11/2020 | 536,0000 |
| 04/11/2020 | 538,0000 |
| 03/11/2020 | 539,0000 |
| 02/11/2020 | 540,0000 |
| 30/10/2020 | 546,0000 |
| 29/10/2020 | 547,0000 |
| 28/10/2020 | 547,0000 |
| 27/10/2020 | 546,0000 |
| 26/10/2020 | 548,0000 |
| 23/10/2020 | 554,0000 |
| 22/10/2020 | 554,0000 |
| 21/10/2020 | 555,0000 |
| 20/10/2020 | 556,0000 |
| 19/10/2020 | 556,0000 |
| 16/10/2020 | 563,0000 |
| 15/10/2020 | 568,0000 |
| 14/10/2020 | 568,0000 |
| 13/10/2020 | 569,0000 |
| 09/10/2020 | 578,0000 |
| 08/10/2020 | 577,0000 |
| 07/10/2020 | 577,0000 |
| 06/10/2020 | 576,0000 |
| 05/10/2020 | 577,0000 |
| 02/10/2020 | 573,0000 |
| 01/10/2020 | 572,0000 |
| 30/09/2020 | 571,0000 |
| 29/09/2020 | 571,0000 |
| 28/09/2020 | 572,0000 |
| 25/09/2020 | 571,0000 |
| 24/09/2020 | 571,0000 |
| 23/09/2020 | 570,0000 |
| 22/09/2020 | 570,0000 |
| 21/09/2020 | 571,0000 |
| 18/09/2020 | 572,0000 |
| 17/09/2020 | 569,0000 |
| 16/09/2020 | 568,0000 |
| 15/09/2020 | 567,0000 |
| 14/09/2020 | 569,0000 |
| 11/09/2020 | 572,0000 |
| 10/09/2020 | 571,0000 |
| 09/09/2020 | 568,0000 |
| 08/09/2020 | 567,0000 |
| 07/09/2020 | 568,0000 |
| 04/09/2020 | 573,0000 |
| 03/09/2020 | 572,0000 |
| 02/09/2020 | 571,0000 |
| 01/09/2020 | 572,0000 |
| 31/08/2020 | 574,0000 |
| 28/08/2020 | 581,0000 |
| 27/08/2020 | 580,0000 |
| 26/08/2020 | 579,0000 |
| 25/08/2020 | 580,0000 |
| 24/08/2020 | 580,0000 |
| 21/08/2020 | 582,0000 |
| 20/08/2020 | 578,0000 |
| 19/08/2020 | 578,0000 |
| 18/08/2020 | 576,0000 |
| 14/08/2020 | 580,0000 |
| 13/08/2020 | 568,0000 |
| 12/08/2020 | 567,0000 |
| 11/08/2020 | 570,0000 |
| 10/08/2020 | 572,0000 |
| 07/08/2020 | 575,0000 |
| 06/08/2020 | 573,0000 |
| 05/08/2020 | 572,0000 |
| 04/08/2020 | 575,0000 |
| 03/08/2020 | 579,0000 |
| 31/07/2020 | 584,0000 |
| 30/07/2020 | 583,0000 |
| 29/07/2020 | 578,0000 |
| 28/07/2020 | 578,0000 |
| 27/07/2020 | 585,0000 |
| 24/07/2020 | 588,0000 |
| 23/07/2020 | 594,0000 |
| 22/07/2020 | 596,0000 |
| 21/07/2020 | 596,0000 |
| 20/07/2020 | 599,0000 |
| 17/07/2020 | 604,0000 |
| 16/07/2020 | 605,0000 |
| 15/07/2020 | 604,0000 |
| 14/07/2020 | 604,0000 |
| 13/07/2020 | 605,0000 |
| 08/07/2020 | 623,0000 |
| 07/07/2020 | 623,0000 |
| 06/07/2020 | 624,0000 |
| 03/07/2020 | 633,0000 |
| 02/07/2020 | 632,0000 |
| 01/07/2020 | 629,0000 |
| 30/06/2020 | 631,0000 |
| 29/06/2020 | 634,0000 |
| 26/06/2020 | 636,0000 |
| 25/06/2020 | 634,0000 |
| 24/06/2020 | 634,0000 |
| 23/06/2020 | 636,0000 |
| 22/06/2020 | 639,0000 |
| 19/06/2020 | 642,0000 |
| 18/06/2020 | 641,0000 |
| 17/06/2020 | 639,0000 |
| 16/06/2020 | 638,0000 |
| 12/06/2020 | 647,0000 |
| 11/06/2020 | 646,0000 |
| 10/06/2020 | 644,0000 |
| 09/06/2020 | 643,0000 |
| 08/06/2020 | 643,0000 |
| 05/06/2020 | 670,0000 |
| 04/06/2020 | 664,0000 |
| 03/06/2020 | 661,0000 |
| 02/06/2020 | 664,0000 |
| 01/06/2020 | 664,0000 |
| 29/05/2020 | 681,0000 |
| 28/05/2020 | 679,0000 |
| 27/05/2020 | 679,0000 |
| 26/05/2020 | 678,0000 |
| 22/05/2020 | 691,0000 |
| 21/05/2020 | 690,0000 |
| 20/05/2020 | 688,0000 |
| 19/05/2020 | 688,0000 |
| 18/05/2020 | 687,0000 |
| 15/05/2020 | 689,0000 |
| 14/05/2020 | 688,0000 |
| 13/05/2020 | 687,0000 |
| 12/05/2020 | 683,0000 |
| 11/05/2020 | 682,0000 |
| 08/05/2020 | 684,0000 |
| 07/05/2020 | 682,0000 |
| 06/05/2020 | 680,0000 |
| 05/05/2020 | 682,0000 |
| 04/05/2020 | 705,0000 |
| 30/04/2020 | 703,0000 |
| 29/04/2020 | 708,0000 |
| 28/04/2020 | 710,0000 |
| 27/04/2020 | 707,0000 |
| 24/04/2020 | 711,0000 |
| 23/04/2020 | 708,0000 |
| 22/04/2020 | 707,0000 |
| 21/04/2020 | 705,0000 |
| 20/04/2020 | 701,0000 |
| 17/04/2020 | 702,0000 |
| 16/04/2020 | 697,0000 |
| 15/04/2020 | 693,0000 |
| 14/04/2020 | 688,0000 |
| 13/04/2020 | 686,0000 |
| 08/04/2020 | 682,0000 |
| 07/04/2020 | 682,0000 |
| 06/04/2020 | 686,0000 |
| 03/04/2020 | 693,0000 |
| 02/04/2020 | 692,0000 |
| 01/04/2020 | 692,0000 |
| 30/03/2020 | 697,0000 |
| 27/03/2020 | 706,0000 |
| 26/03/2020 | 703,0000 |
| 25/03/2020 | 702,0000 |
| 20/03/2020 | 714,0000 |
| 19/03/2020 | 715,0000 |
| 18/03/2020 | 713,0000 |
| 17/03/2020 | 713,0000 |
| 16/03/2020 | 725,0000 |
| 13/03/2020 | 728,0000 |
| 12/03/2020 | 726,0000 |
| 11/03/2020 | 725,0000 |
| 10/03/2020 | 728,0000 |
| 09/03/2020 | 726,0000 |
| 06/03/2020 | 730,0000 |
| 05/03/2020 | 728,0000 |
| 04/03/2020 | 725,0000 |
| 03/03/2020 | 727,0000 |
| 02/03/2020 | 728,0000 |
| 28/02/2020 | 724,0000 |
| 27/02/2020 | 732,0000 |
| 26/02/2020 | 730,0000 |
| 21/02/2020 | 764,0000 |
| 20/02/2020 | 756,0000 |
| 19/02/2020 | 754,0000 |
| 18/02/2020 | 753,0000 |
| 17/02/2020 | 751,0000 |
| 14/02/2020 | 754,0000 |
| 13/02/2020 | 751,0000 |
| 12/02/2020 | 750,0000 |
| 11/02/2020 | 750,0000 |
| 10/02/2020 | 744,0000 |
| 07/02/2020 | 766,0000 |
| 06/02/2020 | 764,0000 |
| 05/02/2020 | 762,0000 |
| 04/02/2020 | 762,0000 |
| 03/02/2020 | 763,0000 |
| 31/01/2020 | 769,0000 |
| 30/01/2020 | 768,0000 |
| 29/01/2020 | 763,0000 |
| 28/01/2020 | 767,0000 |
| 27/01/2020 | 760,0000 |
| 24/01/2020 | 780,0000 |
| 23/01/2020 | 770,0000 |
| 22/01/2020 | 767,0000 |
| 21/01/2020 | 766,0000 |
| 20/01/2020 | 765,0000 |
| 17/01/2020 | 762,0000 |
| 16/01/2020 | 760,0000 |
| 15/01/2020 | 758,0000 |
| 14/01/2020 | 758,0000 |
| 13/01/2020 | 759,0000 |
| 10/01/2020 | 762,0000 |
| 09/01/2020 | 758,0000 |
| 08/01/2020 | 750,0000 |
| 07/01/2020 | 748,0000 |
| 06/01/2020 | 748,0000 |
| 03/01/2020 | 789,0000 |
| 02/01/2020 | 785,0000 |
| 30/12/2019 | 784,0000 |
| 27/12/2019 | 787,0000 |
| 26/12/2019 | 784,0000 |
| 23/12/2019 | 784,0000 |
| 20/12/2019 | 786,0000 |
| 19/12/2019 | 785,0000 |
| 18/12/2019 | 783,0000 |
| 17/12/2019 | 795,0000 |
| 16/12/2019 | 793,0000 |
| 13/12/2019 | 796,0000 |
| 12/12/2019 | 796,0000 |
| 11/12/2019 | 795,0000 |
| 10/12/2019 | 796,0000 |
| 09/12/2019 | 773,0000 |
| 06/12/2019 | 779,0000 |
| 05/12/2019 | 777,0000 |
| 04/12/2019 | 778,0000 |
| 03/12/2019 | 787,0000 |
| 02/12/2019 | 782,0000 |
| 29/11/2019 | 782,0000 |
| 28/11/2019 | 783,0000 |
| 27/11/2019 | 781,0000 |
| 26/11/2019 | 781,0000 |
| 25/11/2019 | 781,0000 |
| 22/11/2019 | 790,0000 |
| 21/11/2019 | 789,0000 |
| 20/11/2019 | 788,0000 |
| 19/11/2019 | 790,0000 |
| 15/11/2019 | 794,0000 |
| 14/11/2019 | 794,0000 |
| 13/11/2019 | 794,0000 |
| 12/11/2019 | 794,0000 |
| 11/11/2019 | 820,0000 |
| 08/11/2019 | 824,0000 |
| 07/11/2019 | 823,0000 |
| 05/11/2019 | 823,0000 |
| 04/11/2019 | 835,0000 |
| 01/11/2019 | 840,0000 |
| 31/10/2019 | 839,0000 |
| 30/10/2019 | 837,0000 |
| 29/10/2019 | 839,0000 |
| 28/10/2019 | 841,0000 |
| 25/10/2019 | 850,0000 |
| 24/10/2019 | 849,0000 |
| 23/10/2019 | 850,0000 |
| 22/10/2019 | 852,0000 |
| 21/10/2019 | 853,0000 |
| 18/10/2019 | 863,0000 |
| 17/10/2019 | 862,0000 |
| 16/10/2019 | 861,0000 |
| 15/10/2019 | 861,0000 |
| 11/10/2019 | 869,0000 |
| 10/10/2019 | 863,0000 |
| 09/10/2019 | 862,0000 |
| 08/10/2019 | 861,0000 |
| 07/10/2019 | 916,0000 |
| 04/10/2019 | 924,0000 |
| 03/10/2019 | 926,0000 |
| 02/10/2019 | 927,0000 |
| 01/10/2019 | 926,0000 |
| 30/09/2019 | 927,0000 |
| 27/09/2019 | 933,0000 |
| 26/09/2019 | 933,0000 |
| 25/09/2019 | 932,0000 |
| 24/09/2019 | 934,0000 |
| 23/09/2019 | 936,0000 |
| 20/09/2019 | 948,0000 |
| 19/09/2019 | 947,0000 |
| 18/09/2019 | 933,0000 |
| 17/09/2019 | 935,0000 |
| 16/09/2019 | 935,0000 |
| 13/09/2019 | 943,0000 |
| 12/09/2019 | 937,0000 |
| 11/09/2019 | 938,0000 |
| 10/09/2019 | 940,0000 |
| 09/09/2019 | 943,0000 |
| 06/09/2019 | 960,0000 |
| 05/09/2019 | 961,0000 |
| 04/09/2019 | 960,0000 |
| 03/09/2019 | 958,0000 |
| 02/09/2019 | 961,0000 |
| 30/08/2019 | 967,0000 |
| 29/08/2019 | 968,0000 |
| 28/08/2019 | 968,0000 |
| 27/08/2019 | 972,0000 |
| 26/08/2019 | 976,0000 |
| 23/08/2019 | 982,0000 |
| 22/08/2019 | 982,0000 |
| 21/08/2019 | 982,0000 |
| 20/08/2019 | 987,0000 |
| 16/08/2019 | 1.002,0000 |
| 15/08/2019 | 1.001,0000 |
| 14/08/2019 | 1.002,0000 |
| 13/08/2019 | 1.009,0000 |
| 12/08/2019 | 1.011,0000 |
| 09/08/2019 | 1.026,0000 |
| 08/08/2019 | 1.026,0000 |
| 07/08/2019 | 1.023,0000 |
| 06/08/2019 | 1.026,0000 |
| 05/08/2019 | 1.025,0000 |
| 02/08/2019 | 1.035,0000 |
| 01/08/2019 | 1.029,0000 |
| 31/07/2019 | 1.029,0000 |
| 30/07/2019 | 1.033,0000 |
| 29/07/2019 | 1.040,0000 |
| 26/07/2019 | 1.047,0000 |
| 25/07/2019 | 1.045,0000 |
| 24/07/2019 | 1.045,0000 |
| 23/07/2019 | 1.043,0000 |
| 22/07/2019 | 1.048,0000 |
| 19/07/2019 | 1.054,0000 |
| 18/07/2019 | 1.053,0000 |
| 17/07/2019 | 1.054,0000 |
| 16/07/2019 | 1.053,0000 |
| 15/07/2019 | 1.052,0000 |
| 12/07/2019 | 1.062,0000 |
| 11/07/2019 | 1.057,0000 |
| 10/07/2019 | 1.055,0000 |
| 05/07/2019 | 1.058,0000 |
| 04/07/2019 | 1.054,0000 |
| 03/07/2019 | 1.054,0000 |
| 02/07/2019 | 1.056,0000 |
| 01/07/2019 | 1.057,0000 |
| 28/06/2019 | 1.063,0000 |
| 27/06/2019 | 1.052,0000 |
| 26/06/2019 | 1.086,0000 |
| 25/06/2019 | 1.087,0000 |
| 24/06/2019 | 1.090,0000 |
| 21/06/2019 | 1.094,0000 |
| 19/06/2019 | 1.092,0000 |
| 18/06/2019 | 1.090,0000 |
| 14/06/2019 | 1.098,0000 |
| 13/06/2019 | 1.097,0000 |
| 12/06/2019 | 1.092,0000 |
| 11/06/2019 | 1.092,0000 |
| 10/06/2019 | 1.096,0000 |
| 07/06/2019 | 1.102,0000 |
| 06/06/2019 | 1.099,0000 |
| 05/06/2019 | 1.119,0000 |
| 04/06/2019 | 1.118,0000 |
| 03/06/2019 | 1.127,0000 |
| 31/05/2019 | 1.142,0000 |
| 30/05/2019 | 1.134,0000 |
| 29/05/2019 | 1.134,0000 |
| 28/05/2019 | 1.142,0000 |
| 27/05/2019 | 1.141,0000 |
| 24/05/2019 | 1.148,0000 |
| 23/05/2019 | 1.144,0000 |
| 22/05/2019 | 1.142,0000 |
| 21/05/2019 | 1.142,0000 |
| 20/05/2019 | 1.149,0000 |
| 17/05/2019 | 1.151,0000 |
| 16/05/2019 | 1.149,0000 |
| 15/05/2019 | 1.147,0000 |
| 14/05/2019 | 1.147,0000 |
| 13/05/2019 | 1.148,0000 |
| 10/05/2019 | 1.152,0000 |
| 09/05/2019 | 1.151,0000 |
| 08/05/2019 | 1.147,0000 |
| 07/05/2019 | 1.144,0000 |
| 06/05/2019 | 1.145,0000 |
| 03/05/2019 | 1.139,0000 |
| 02/05/2019 | 1.137,0000 |
| 30/04/2019 | 1.135,0000 |
| 29/04/2019 | 1.136,0000 |
| 26/04/2019 | 1.130,0000 |
| 25/04/2019 | 1.127,0000 |
| 24/04/2019 | 1.126,0000 |
| 23/04/2019 | 1.125,0000 |
| 22/04/2019 | 1.124,0000 |
| 17/04/2019 | 1.129,0000 |
| 16/04/2019 | 1.128,0000 |
| 15/04/2019 | 1.202,0000 |
| 12/04/2019 | 1.207,0000 |
| 11/04/2019 | 1.206,0000 |
| 10/04/2019 | 1.204,0000 |
| 09/04/2019 | 1.203,0000 |
| 08/04/2019 | 1.202,0000 |
| 05/04/2019 | 1.210,0000 |
| 04/04/2019 | 1.208,0000 |
| 03/04/2019 | 1.207,0000 |
| 01/04/2019 | 1.205,0000 |
| 29/03/2019 | 1.460,0000 |
| 28/03/2019 | 1.458,0000 |
| 27/03/2019 | 1.441,0000 |
| 26/03/2019 | 1.437,0000 |
| 25/03/2019 | 1.430,0000 |
| 22/03/2019 | 1.432,0000 |
| 21/03/2019 | 1.430,0000 |
| 20/03/2019 | 1.426,0000 |
| 19/03/2019 | 1.425,0000 |
| 18/03/2019 | 1.423,0000 |
| 15/03/2019 | 1.424,0000 |
| 14/03/2019 | 1.421,0000 |
| 13/03/2019 | 1.419,0000 |
| 12/03/2019 | 1.417,0000 |
| 11/03/2019 | 1.415,0000 |
| 08/03/2019 | 1.418,0000 |
| 07/03/2019 | 1.415,0000 |
| 06/03/2019 | 1.413,0000 |
| 01/03/2019 | 1.416,0000 |
| 28/02/2019 | 1.413,0000 |
| 27/02/2019 | 1.414,0000 |
| 26/02/2019 | 1.427,0000 |
| 25/02/2019 | 1.424,0000 |
| 22/02/2019 | 1.429,0000 |
| 21/02/2019 | 1.427,0000 |
| 20/02/2019 | 1.425,0000 |
| 19/02/2019 | 1.421,0000 |
| 18/02/2019 | 1.419,0000 |
| 15/02/2019 | 1.379,0000 |
| 14/02/2019 | 1.368,0000 |
| 13/02/2019 | 1.370,0000 |
| 12/02/2019 | 1.369,0000 |
| 11/02/2019 | 1.365,0000 |
| 08/02/2019 | 1.371,0000 |
| 07/02/2019 | 1.364,0000 |
| 06/02/2019 | 1.360,0000 |
| 05/02/2019 | 1.358,0000 |
| 04/02/2019 | 1.359,0000 |
| 01/02/2019 | 1.357,0000 |
| 31/01/2019 | 1.350,0000 |
| 30/01/2019 | 1.348,0000 |
| 29/01/2019 | 1.345,0000 |
| 28/01/2019 | 1.364,0000 |
| 25/01/2019 | 1.362,0000 |
| 24/01/2019 | 1.361,0000 |
| 23/01/2019 | 1.356,0000 |
| 22/01/2019 | 1.355,0000 |
| 21/01/2019 | 1.353,0000 |
| 18/01/2019 | 1.358,0000 |
| 17/01/2019 | 1.357,0000 |
| 16/01/2019 | 1.355,0000 |
| 15/01/2019 | 1.352,0000 |
| 14/01/2019 | 1.335,0000 |
| 11/01/2019 | 1.353,0000 |
| 10/01/2019 | 1.352,0000 |
| 09/01/2019 | 1.350,0000 |
| 08/01/2019 | 1.346,0000 |
| 07/01/2019 | 1.344,0000 |
| 04/01/2019 | 1.350,0000 |
| 03/01/2019 | 1.342,0000 |
| 02/01/2019 | 1.340,0000 |
| 28/12/2018 | 1.353,0000 |
| 27/12/2018 | 1.327,0000 |
| 26/12/2018 | 1.299,0000 |
| 21/12/2018 | 1.313,0000 |
| 20/12/2018 | 1.312,0000 |
| 19/12/2018 | 1.318,0000 |
| 18/12/2018 | 1.320,0000 |
| 17/12/2018 | 1.319,0000 |
| 14/12/2018 | 1.329,0000 |
| 13/12/2018 | 1.327,0000 |
| 12/12/2018 | 1.325,0000 |
| 11/12/2018 | 1.336,0000 |
| 10/12/2018 | 1.335,0000 |
| 07/12/2018 | 1.344,0000 |
| 06/12/2018 | 1.344,0000 |
| 05/12/2018 | 1.342,0000 |
| 04/12/2018 | 1.343,0000 |
| 03/12/2018 | 1.319,0000 |
| 29/11/2018 | 1.321,0000 |
| 28/11/2018 | 1.296,0000 |
| 27/11/2018 | 1.297,0000 |
| 26/11/2018 | 1.298,0000 |
| 23/11/2018 | 1.309,0000 |
| 22/11/2018 | 1.309,0000 |
| 21/11/2018 | 1.301,0000 |
| 20/11/2018 | 1.300,0000 |
| 16/11/2018 | 1.320,0000 |
| 15/11/2018 | 1.318,0000 |
| 14/11/2018 | 1.317,0000 |
| 13/11/2018 | 1.317,0000 |
| 12/11/2018 | 1.318,0000 |
| 09/11/2018 | 1.327,0000 |
| 08/11/2018 | 1.328,0000 |
| 07/11/2018 | 1.326,0000 |
| 05/11/2018 | 1.333,0000 |
| 02/11/2018 | 1.345,0000 |
| 01/11/2018 | 1.344,0000 |
| 31/10/2018 | 1.341,0000 |
| 30/10/2018 | 1.326,0000 |
| 29/10/2018 | 1.305,0000 |
| 26/10/2018 | 1.308,0000 |
| 25/10/2018 | 1.306,0000 |
| 24/10/2018 | 1.305,0000 |
| 23/10/2018 | 1.306,0000 |
| 22/10/2018 | 1.309,0000 |
| 19/10/2018 | 1.319,0000 |
| 18/10/2018 | 1.317,0000 |
| 17/10/2018 | 1.316,0000 |
| 16/10/2018 | 1.318,0000 |
| 12/10/2018 | 1.320,0000 |
| 11/10/2018 | 1.319,0000 |
| 10/10/2018 | 1.319,0000 |
| 09/10/2018 | 1.317,0000 |
| 08/10/2018 | 1.318,0000 |
| 05/10/2018 | 1.328,0000 |
| 04/10/2018 | 1.327,0000 |
| 03/10/2018 | 1.326,0000 |
| 02/10/2018 | 1.324,0000 |
| 01/10/2018 | 1.328,0000 |
| 28/09/2018 | 1.339,0000 |
| 27/09/2018 | 1.250,0000 |
| 26/09/2018 | 1.228,0000 |
| 25/09/2018 | 1.226,0000 |
| 24/09/2018 | 1.229,0000 |
| 21/09/2018 | 1.236,0000 |
| 20/09/2018 | 1.235,0000 |
| 19/09/2018 | 1.235,0000 |
| 18/09/2018 | 1.235,0000 |
| 17/09/2018 | 1.236,0000 |
| 14/09/2018 | 1.150,0000 |
| 13/09/2018 | 1.128,0000 |
| 12/09/2018 | 1.126,0000 |
| 11/09/2018 | 1.126,0000 |
| 10/09/2018 | 993,0000 |
| 07/09/2018 | 999,0000 |
| 06/09/2018 | 997,0000 |
| 05/09/2018 | 996,0000 |
| 04/09/2018 | 997,0000 |
| 03/09/2018 | 999,0000 |
| 31/08/2018 | 1.009,0000 |
| 30/08/2018 | 968,0000 |
| 29/08/2018 | 966,0000 |
| 28/08/2018 | 963,0000 |
| 27/08/2018 | 964,0000 |
| 24/08/2018 | 972,0000 |
| 23/08/2018 | 971,0000 |
| 22/08/2018 | 967,0000 |
| 21/08/2018 | 962,0000 |
| 17/08/2018 | 967,0000 |
| 16/08/2018 | 966,0000 |
| 15/08/2018 | 959,0000 |
| 14/08/2018 | 959,0000 |
| 13/08/2018 | 961,0000 |
| 10/08/2018 | 965,0000 |
| 09/08/2018 | 960,0000 |
| 08/08/2018 | 955,0000 |
| 07/08/2018 | 953,0000 |
| 06/08/2018 | 953,0000 |
| 03/08/2018 | 958,0000 |
| 02/08/2018 | 966,0000 |
| 01/08/2018 | 964,0000 |
| 31/07/2018 | 958,0000 |
| 30/07/2018 | 930,0000 |
| 27/07/2018 | 979,0000 |
| 26/07/2018 | 977,0000 |
| 25/07/2018 | 974,0000 |
| 24/07/2018 | 976,0000 |
| 23/07/2018 | 979,0000 |
| 20/07/2018 | 1.003,0000 |
| 19/07/2018 | 998,0000 |
| 18/07/2018 | 997,0000 |
| 17/07/2018 | 997,0000 |
| 16/07/2018 | 996,0000 |
| 13/07/2018 | 1.000,0000 |
| 12/07/2018 | 993,0000 |
| 11/07/2018 | 991,0000 |
| 10/07/2018 | 987,0000 |
| 06/07/2018 | 998,0000 |
| 05/07/2018 | 991,0000 |
| 04/07/2018 | 986,0000 |
| 03/07/2018 | 987,0000 |
| 02/07/2018 | 987,0000 |
| 29/06/2018 | 993,0000 |
| 28/06/2018 | 989,0000 |
| 27/06/2018 | 985,0000 |
| 26/06/2018 | 982,0000 |
| 25/06/2018 | 980,0000 |
| 22/06/2018 | 995,0000 |
| 21/06/2018 | 991,0000 |
| 19/06/2018 | 980,0000 |
| 18/06/2018 | 975,0000 |
| 15/06/2018 | 978,0000 |
| 14/06/2018 | 972,0000 |
| 13/06/2018 | 970,0000 |
| 12/06/2018 | 966,0000 |
| 11/06/2018 | 963,0000 |
| 08/06/2018 | 964,0000 |
| 07/06/2018 | 962,0000 |
| 06/06/2018 | 959,0000 |
| 05/06/2018 | 956,0000 |
| 04/06/2018 | 949,0000 |
| 01/06/2018 | 950,0000 |
| 31/05/2018 | 942,0000 |
| 30/05/2018 | 943,0000 |
| 29/05/2018 | 936,0000 |
| 28/05/2018 | 938,0000 |
| 24/05/2018 | 942,0000 |
| 23/05/2018 | 931,0000 |
| 22/05/2018 | 930,0000 |
| 21/05/2018 | 925,0000 |
| 18/05/2018 | 930,0000 |
| 17/05/2018 | 926,0000 |
| 16/05/2018 | 922,0000 |
| 15/05/2018 | 920,0000 |
| 14/05/2018 | 916,0000 |
| 11/05/2018 | 919,0000 |
| 10/05/2018 | 916,0000 |
| 09/05/2018 | 913,0000 |
| 08/05/2018 | 912,0000 |
| 07/05/2018 | 909,0000 |
| 04/05/2018 | 912,0000 |
| 03/05/2018 | 909,0000 |
| 02/05/2018 | 901,0000 |
| 27/04/2018 | 912,0000 |
| 26/04/2018 | 907,0000 |
| 25/04/2018 | 905,0000 |
| 24/04/2018 | 904,0000 |
| 23/04/2018 | 901,0000 |
| 20/04/2018 | 906,0000 |
| 19/04/2018 | 902,0000 |
| 18/04/2018 | 894,0000 |
| 17/04/2018 | 897,0000 |
| 16/04/2018 | 902,0000 |
| 13/04/2018 | 903,0000 |
| 12/04/2018 | 899,0000 |
| 11/04/2018 | 897,0000 |
| 10/04/2018 | 894,0000 |
| 09/04/2018 | 891,0000 |
| 06/04/2018 | 893,0000 |
| 05/04/2018 | 893,0000 |
| 04/04/2018 | 891,0000 |
| 03/04/2018 | 891,0000 |
| 28/03/2018 | 893,0000 |
| 27/03/2018 | 892,0000 |
| 26/03/2018 | 886,0000 |
| 23/03/2018 | 882,0000 |
| 22/03/2018 | 880,0000 |
| 21/03/2018 | 878,0000 |
| 20/03/2018 | 880,0000 |
| 19/03/2018 | 878,0000 |
| 16/03/2018 | 886,0000 |
| 15/03/2018 | 879,0000 |
| 14/03/2018 | 865,0000 |
| 13/03/2018 | 863,0000 |
| 12/03/2018 | 872,0000 |
| 09/03/2018 | 876,0000 |
| 08/03/2018 | 873,0000 |
| 07/03/2018 | 863,0000 |
| 06/03/2018 | 858,0000 |
| 05/03/2018 | 857,0000 |
| 02/03/2018 | 861,0000 |
| 01/03/2018 | 860,0000 |
| 28/02/2018 | 853,0000 |
| 27/02/2018 | 855,0000 |
| 26/02/2018 | 851,0000 |
| 23/02/2018 | 860,0000 |
| 22/02/2018 | 857,0000 |
| 21/02/2018 | 854,0000 |
| 20/02/2018 | 851,0000 |
| 19/02/2018 | 857,0000 |
| 16/02/2018 | 866,0000 |
| 15/02/2018 | 870,0000 |
| 14/02/2018 | 868,0000 |
| 09/02/2018 | 879,0000 |
| 08/02/2018 | 879,0000 |
| 07/02/2018 | 875,0000 |
| 06/02/2018 | 872,0000 |
| 05/02/2018 | 872,0000 |
| 02/02/2018 | 879,0000 |
| 01/02/2018 | 877,0000 |
| 31/01/2018 | 877,0000 |
| 30/01/2018 | 878,0000 |
| 29/01/2018 | 826,0000 |
| 26/01/2018 | 847,0000 |
| 25/01/2018 | 845,0000 |
| 24/01/2018 | 840,0000 |
| 23/01/2018 | 831,0000 |
| 22/01/2018 | 821,0000 |
| 19/01/2018 | 829,0000 |
| 18/01/2018 | 827,0000 |
| 17/01/2018 | 825,0000 |
| 16/01/2018 | 823,0000 |
| 15/01/2018 | 822,0000 |
| 12/01/2018 | 827,0000 |
| 11/01/2018 | 825,0000 |
| 10/01/2018 | 823,0000 |
| 09/01/2018 | 824,0000 |
| 08/01/2018 | 823,0000 |
| 05/01/2018 | 826,0000 |
| 04/01/2018 | 823,0000 |
| 03/01/2018 | 820,0000 |
| 02/01/2018 | 814,0000 |
| 29/12/2017 | 820,0000 |
| 28/12/2017 | 821,0000 |
| 27/12/2017 | 816,0000 |
| 26/12/2017 | 813,0000 |
| 22/12/2017 | 818,0000 |
| 21/12/2017 | 817,0000 |
| 20/12/2017 | 816,0000 |
| 19/12/2017 | 814,0000 |
| 18/12/2017 | 813,0000 |
| 15/12/2017 | 813,0000 |
| 14/12/2017 | 815,0000 |
| 13/12/2017 | 817,0000 |
| 12/12/2017 | 824,0000 |
| 11/12/2017 | 821,0000 |
| 07/12/2017 | 827,0000 |
| 06/12/2017 | 823,0000 |
| 05/12/2017 | 821,0000 |
| 04/12/2017 | 822,0000 |
| 01/12/2017 | 822,0000 |
| 30/11/2017 | 826,0000 |
| 29/11/2017 | 820,0000 |
| 28/11/2017 | 825,0000 |
| 27/11/2017 | 828,0000 |
| 24/11/2017 | 832,0000 |
| 23/11/2017 | 829,0000 |
| 22/11/2017 | 828,0000 |
| 21/11/2017 | 822,0000 |
| 17/11/2017 | 829,0000 |
| 16/11/2017 | 827,0000 |
| 15/11/2017 | 824,0000 |
| 14/11/2017 | 825,0000 |
| 13/11/2017 | 824,0000 |
| 10/11/2017 | 828,0000 |
| 09/11/2017 | 826,0000 |
| 08/11/2017 | 823,0000 |
| 07/11/2017 | 827,0000 |
| 03/11/2017 | 870,0000 |
| 02/11/2017 | 863,0000 |
| 01/11/2017 | 861,0000 |
| 31/10/2017 | 861,0000 |
| 30/10/2017 | 862,0000 |
| 27/10/2017 | 865,0000 |
| 26/10/2017 | 863,0000 |
| 25/10/2017 | 861,0000 |
| 24/10/2017 | 868,0000 |
| 23/10/2017 | 864,0000 |
| 20/10/2017 | 871,0000 |
| 19/10/2017 | 868,0000 |
| 18/10/2017 | 865,0000 |
| 17/10/2017 | 866,0000 |
| 13/10/2017 | 875,0000 |
| 12/10/2017 | 874,0000 |
| 11/10/2017 | 872,0000 |
| 10/10/2017 | 869,0000 |
| 09/10/2017 | 873,0000 |
| 06/10/2017 | 873,0000 |
| 05/10/2017 | 872,0000 |
| 04/10/2017 | 870,0000 |
| 03/10/2017 | 867,0000 |
| 02/10/2017 | 864,0000 |
| 29/09/2017 | 867,0000 |
| 28/09/2017 | 865,0000 |
| 27/09/2017 | 863,0000 |
| 26/09/2017 | 864,0000 |
| 25/09/2017 | 864,0000 |
| 22/09/2017 | 871,0000 |
| 21/09/2017 | 870,0000 |
| 20/09/2017 | 868,0000 |
| 19/09/2017 | 868,0000 |
| 18/09/2017 | 869,0000 |
| 15/09/2017 | 873,0000 |
| 14/09/2017 | 871,0000 |
| 13/09/2017 | 859,0000 |
| 12/09/2017 | 860,0000 |
| 11/09/2017 | 860,0000 |
| 08/09/2017 | 858,0000 |
| 07/09/2017 | 857,0000 |
| 06/09/2017 | 855,0000 |
| 05/09/2017 | 854,0000 |
| 04/09/2017 | 854,0000 |
| 01/09/2017 | 858,0000 |
| 31/08/2017 | 857,0000 |
| 30/08/2017 | 854,0000 |
| 29/08/2017 | 856,0000 |
| 28/08/2017 | 859,0000 |
| 25/08/2017 | 855,0000 |
| 24/08/2017 | 852,0000 |
| 23/08/2017 | 849,0000 |
| 22/08/2017 | 851,0000 |
| 18/08/2017 | 869,0000 |
| 17/08/2017 | 867,0000 |
| 16/08/2017 | 866,0000 |
| 15/08/2017 | 865,0000 |
| 14/08/2017 | 865,0000 |
| 11/08/2017 | 869,0000 |
| 10/08/2017 | 864,0000 |
| 09/08/2017 | 862,0000 |
| 08/08/2017 | 856,0000 |
| 07/08/2017 | 855,0000 |
| 04/08/2017 | 853,0000 |
| 03/08/2017 | 851,0000 |
| 02/08/2017 | 848,0000 |
| 01/08/2017 | 831,0000 |
| 31/07/2017 | 830,0000 |
| 28/07/2017 | 831,0000 |
| 27/07/2017 | 829,0000 |
| 26/07/2017 | 824,0000 |
| 25/07/2017 | 821,0000 |
| 24/07/2017 | 818,0000 |
| 21/07/2017 | 824,0000 |
| 20/07/2017 | 823,0000 |
| 19/07/2017 | 823,0000 |
| 18/07/2017 | 823,0000 |
| 17/07/2017 | 823,0000 |
| 14/07/2017 | 827,0000 |
| 13/07/2017 | 825,0000 |
| 12/07/2017 | 822,0000 |
| 11/07/2017 | 823,0000 |
| 10/07/2017 | 821,0000 |
| 07/07/2017 | 830,0000 |
| 06/07/2017 | 829,0000 |
| 05/07/2017 | 825,0000 |
| 04/07/2017 | 827,0000 |
| 03/07/2017 | 822,0000 |
| 30/06/2017 | 828,0000 |
| 29/06/2017 | 828,0000 |
| 28/06/2017 | 825,0000 |
| 27/06/2017 | 785,0000 |
| 26/06/2017 | 787,0000 |
| 23/06/2017 | 793,0000 |
| 22/06/2017 | 791,0000 |
| 21/06/2017 | 787,0000 |
| 19/06/2017 | 788,0000 |
| 16/06/2017 | 792,0000 |
| 15/06/2017 | 791,0000 |
| 14/06/2017 | 790,0000 |
| 13/06/2017 | 789,0000 |
| 12/06/2017 | 787,0000 |
| 09/06/2017 | 795,0000 |
| 08/06/2017 | 793,0000 |
| 07/06/2017 | 791,0000 |
| 06/06/2017 | 791,0000 |
| 05/06/2017 | 788,0000 |
| 02/06/2017 | 797,0000 |
| 01/06/2017 | 794,0000 |
| 31/05/2017 | 780,0000 |
| 30/05/2017 | 781,0000 |
| 29/05/2017 | 782,0000 |
| 26/05/2017 | 786,0000 |
| 24/05/2017 | 784,0000 |
| 23/05/2017 | 785,0000 |
| 22/05/2017 | 784,0000 |
| 19/05/2017 | 786,0000 |
| 18/05/2017 | 783,0000 |
| 17/05/2017 | 781,0000 |
| 16/05/2017 | 780,0000 |
| 15/05/2017 | 785,0000 |
| 12/05/2017 | 791,0000 |
| 11/05/2017 | 784,0000 |
| 10/05/2017 | 777,0000 |
| 09/05/2017 | 776,0000 |
| 08/05/2017 | 745,0000 |
| 05/05/2017 | 747,0000 |
| 04/05/2017 | 745,0000 |
| 03/05/2017 | 742,0000 |
| 02/05/2017 | 741,0000 |
| 28/04/2017 | 754,0000 |
| 27/04/2017 | 743,0000 |
| 26/04/2017 | 741,0000 |
| 25/04/2017 | 738,0000 |
| 24/04/2017 | 740,0000 |
| 21/04/2017 | 752,0000 |
| 20/04/2017 | 750,0000 |
| 19/04/2017 | 750,0000 |
| 18/04/2017 | 749,0000 |
| 17/04/2017 | 748,0000 |
| 12/04/2017 | 752,0000 |
| 11/04/2017 | 752,0000 |
| 10/04/2017 | 751,0000 |
| 07/04/2017 | 748,0000 |
| 06/04/2017 | 746,0000 |
| 05/04/2017 | 747,0000 |
| 04/04/2017 | 745,0000 |
| 03/04/2017 | 743,0000 |
| 31/03/2017 | 755,0000 |
| 30/03/2017 | 752,0000 |
| 29/03/2017 | 750,0000 |
| 28/03/2017 | 746,0000 |
| 27/03/2017 | 745,0000 |
| 23/03/2017 | 749,0000 |
| 22/03/2017 | 750,0000 |
| 21/03/2017 | 751,0000 |
| 20/03/2017 | 750,0000 |
| 17/03/2017 | 751,0000 |
| 16/03/2017 | 750,0000 |
| 15/03/2017 | 748,0000 |
| 14/03/2017 | 747,0000 |
| 13/03/2017 | 746,0000 |
| 10/03/2017 | 752,0000 |
| 09/03/2017 | 751,0000 |
| 08/03/2017 | 749,0000 |
| 07/03/2017 | 749,0000 |
| 06/03/2017 | 751,0000 |
| 03/03/2017 | 748,0000 |
| 02/03/2017 | 745,0000 |
| 01/03/2017 | 742,0000 |
| 24/02/2017 | 757,0000 |
| 23/02/2017 | 752,0000 |
| 22/02/2017 | 751,0000 |
| 21/02/2017 | 739,0000 |
| 20/02/2017 | 737,0000 |
| 17/02/2017 | 740,0000 |
| 16/02/2017 | 738,0000 |
| 15/02/2017 | 734,0000 |
| 14/02/2017 | 734,0000 |
| 13/02/2017 | 733,0000 |
| 10/02/2017 | 734,0000 |
| 09/02/2017 | 734,0000 |
| 08/02/2017 | 734,0000 |
| 07/02/2017 | 733,0000 |
| 06/02/2017 | 733,0000 |
| 03/02/2017 | 740,0000 |
| 02/02/2017 | 739,0000 |
| 01/02/2017 | 738,0000 |
| 31/01/2017 | 740,0000 |
| 30/01/2017 | 741,0000 |
| 27/01/2017 | 749,0000 |
| 26/01/2017 | 749,0000 |
| 25/01/2017 | 749,0000 |
| 24/01/2017 | 750,0000 |
| 23/01/2017 | 751,0000 |
| 20/01/2017 | 750,0000 |
| 19/01/2017 | 744,0000 |
| 18/01/2017 | 742,0000 |
| 17/01/2017 | 743,0000 |
| 16/01/2017 | 742,0000 |
| 13/01/2017 | 751,0000 |
| 12/01/2017 | 750,0000 |
| 11/01/2017 | 749,0000 |
| 10/01/2017 | 748,0000 |
| 09/01/2017 | 747,0000 |
| 06/01/2017 | 750,0000 |
| 05/01/2017 | 742,0000 |
| 04/01/2017 | 741,0000 |
| 03/01/2017 | 739,0000 |
| 02/01/2017 | 740,0000 |
| 30/12/2016 | 744,0000 |
| 29/12/2016 | 740,0000 |
| 28/12/2016 | 739,0000 |
| 27/12/2016 | 786,0000 |
| 26/12/2016 | 785,0000 |
| 23/12/2016 | 793,0000 |
| 22/12/2016 | 791,0000 |
| 21/12/2016 | 789,0000 |
| 20/12/2016 | 791,0000 |
| 19/12/2016 | 791,0000 |
| 16/12/2016 | 797,0000 |
| 15/12/2016 | 795,0000 |
| 14/12/2016 | 794,0000 |
| 13/12/2016 | 791,0000 |
| 12/12/2016 | 790,0000 |
| 07/12/2016 | 794,0000 |
| 06/12/2016 | 791,0000 |
| 05/12/2016 | 787,0000 |
| 02/12/2016 | 794,0000 |
| 01/12/2016 | 791,0000 |
| 30/11/2016 | 788,0000 |
| 29/11/2016 | 788,0000 |
| 25/11/2016 | 802,0000 |
| 24/11/2016 | 804,0000 |
| 23/11/2016 | 805,0000 |
| 22/11/2016 | 801,0000 |
| 21/11/2016 | 801,0000 |
| 18/11/2016 | 802,0000 |
| 17/11/2016 | 801,0000 |
| 16/11/2016 | 793,0000 |
| 15/11/2016 | 793,0000 |
| 14/11/2016 | 790,0000 |
| 11/11/2016 | 805,0000 |
| 10/11/2016 | 805,0000 |
| 09/11/2016 | 802,0000 |
| 08/11/2016 | 802,0000 |
| 07/11/2016 | 800,0000 |
| 04/11/2016 | 807,0000 |
| 03/11/2016 | 806,0000 |
| 02/11/2016 | 808,0000 |
| 01/11/2016 | 809,0000 |
| 31/10/2016 | 809,0000 |
| 28/10/2016 | 813,0000 |
| 27/10/2016 | 813,0000 |
| 26/10/2016 | 811,0000 |
| 25/10/2016 | 806,0000 |
| 24/10/2016 | 797,0000 |
| 21/10/2016 | 816,0000 |
| 20/10/2016 | 806,0000 |
| 19/10/2016 | 806,0000 |
| 18/10/2016 | 803,0000 |
| 17/10/2016 | 804,0000 |
| 14/10/2016 | 810,0000 |
| 13/10/2016 | 808,0000 |
| 12/10/2016 | 808,0000 |
| 11/10/2016 | 808,0000 |
| 07/10/2016 | 827,0000 |
| 06/10/2016 | 826,0000 |
| 05/10/2016 | 824,0000 |
| 04/10/2016 | 823,0000 |
| 03/10/2016 | 826,0000 |
| 30/09/2016 | 824,0000 |
| 29/09/2016 | 829,0000 |
| 28/09/2016 | 829,0000 |
| 27/09/2016 | 829,0000 |
| 26/09/2016 | 829,0000 |
| 23/09/2016 | 833,0000 |
| 22/09/2016 | 833,0000 |
| 21/09/2016 | 831,0000 |
| 20/09/2016 | 836,0000 |
| 19/09/2016 | 831,0000 |
| 16/09/2016 | 837,0000 |
| 15/09/2016 | 836,0000 |
| 14/09/2016 | 835,0000 |
| 13/09/2016 | 833,0000 |
| 12/09/2016 | 834,0000 |
| 09/09/2016 | 850,0000 |
| 08/09/2016 | 849,0000 |
| 07/09/2016 | 849,0000 |
| 06/09/2016 | 849,0000 |
| 05/09/2016 | 858,0000 |
| 02/09/2016 | 863,0000 |
| 01/09/2016 | 863,0000 |
| 31/08/2016 | 862,0000 |
| 30/08/2016 | 858,0000 |
| 29/08/2016 | 859,0000 |
| 26/08/2016 | 864,0000 |
| 25/08/2016 | 864,0000 |
| 24/08/2016 | 863,0000 |
| 23/08/2016 | 863,0000 |
| 22/08/2016 | 866,0000 |
| 19/08/2016 | 870,0000 |
| 18/08/2016 | 872,0000 |
| 17/08/2016 | 871,0000 |
| 16/08/2016 | 862,0000 |
| 12/08/2016 | 859,0000 |
| 11/08/2016 | 858,0000 |
| 10/08/2016 | 855,0000 |
| 09/08/2016 | 856,0000 |
| 08/08/2016 | 856,0000 |
| 05/08/2016 | 854,0000 |
| 04/08/2016 | 853,0000 |
| 03/08/2016 | 853,0000 |
| 02/08/2016 | 851,0000 |
| 01/08/2016 | 852,0000 |
| 29/07/2016 | 860,0000 |
| 28/07/2016 | 857,0000 |
| 27/07/2016 | 856,0000 |
| 26/07/2016 | 854,0000 |
| 25/07/2016 | 858,0000 |
| 22/07/2016 | 855,0000 |
| 21/07/2016 | 854,0000 |
| 20/07/2016 | 852,0000 |
| 19/07/2016 | 848,0000 |
| 18/07/2016 | 850,0000 |
| 15/07/2016 | 846,0000 |
| 14/07/2016 | 845,0000 |
| 13/07/2016 | 842,0000 |
| 12/07/2016 | 841,0000 |
| 11/07/2016 | 843,0000 |
| 07/07/2016 | 853,0000 |
| 06/07/2016 | 852,0000 |
| 05/07/2016 | 852,0000 |
| 04/07/2016 | 864,0000 |
| 01/07/2016 | 870,0000 |
| 30/06/2016 | 869,0000 |
| 29/06/2016 | 865,0000 |
| 28/06/2016 | 860,0000 |
| 27/06/2016 | 864,0000 |
| 24/06/2016 | 879,0000 |
| 23/06/2016 | 877,0000 |
| 22/06/2016 | 874,0000 |
| 21/06/2016 | 877,0000 |
| 16/06/2016 | 897,0000 |
| 15/06/2016 | 895,0000 |
| 14/06/2016 | 896,0000 |
| 13/06/2016 | 897,0000 |
| 10/06/2016 | 900,0000 |
| 09/06/2016 | 899,0000 |
| 08/06/2016 | 896,0000 |
| 07/06/2016 | 888,0000 |
| 06/06/2016 | 890,0000 |
| 03/06/2016 | 890,0000 |
| 02/06/2016 | 889,0000 |
| 01/06/2016 | 887,0000 |
| 31/05/2016 | 885,0000 |
| 30/05/2016 | 884,0000 |
| 27/05/2016 | 887,0000 |
| 26/05/2016 | 883,0000 |
| 24/05/2016 | 880,0000 |
| 23/05/2016 | 878,0000 |
| 20/05/2016 | 879,0000 |
| 19/05/2016 | 879,0000 |
| 18/05/2016 | 878,0000 |
| 17/05/2016 | 878,0000 |
| 16/05/2016 | 871,0000 |
| 13/05/2016 | 868,0000 |
| 12/05/2016 | 868,0000 |
| 11/05/2016 | 867,0000 |
| 10/05/2016 | 866,0000 |
| 09/05/2016 | 867,0000 |
| 06/05/2016 | 869,0000 |
| 05/05/2016 | 868,0000 |
| 04/05/2016 | 864,0000 |
| 03/05/2016 | 858,0000 |
| 02/05/2016 | 859,0000 |
| 29/04/2016 | 856,0000 |
| 28/04/2016 | 853,0000 |
| 27/04/2016 | 852,0000 |
| 26/04/2016 | 841,0000 |
| 25/04/2016 | 827,0000 |
| 22/04/2016 | 835,0000 |
| 21/04/2016 | 830,0000 |
| 20/04/2016 | 830,0000 |
| 19/04/2016 | 824,0000 |
| 18/04/2016 | 823,0000 |
| 15/04/2016 | 825,0000 |
| 14/04/2016 | 824,0000 |
| 13/04/2016 | 822,0000 |
| 12/04/2016 | 823,0000 |
| 11/04/2016 | 818,0000 |
| 08/04/2016 | 821,0000 |
| 07/04/2016 | 821,0000 |
| 06/04/2016 | 818,0000 |
| 05/04/2016 | 824,0000 |
| 04/04/2016 | 822,0000 |
| 01/04/2016 | 832,0000 |
| 31/03/2016 | 828,0000 |
| 30/03/2016 | 823,0000 |
| 29/03/2016 | 819,0000 |
| 28/03/2016 | 814,0000 |
| 23/03/2016 | 813,0000 |
| 22/03/2016 | 808,0000 |
| 21/03/2016 | 850,0000 |
| 18/03/2016 | 851,0000 |
| 17/03/2016 | 849,0000 |
| 16/03/2016 | 844,0000 |
| 15/03/2016 | 843,0000 |
| 14/03/2016 | 836,0000 |
| 11/03/2016 | 832,0000 |
| 10/03/2016 | 834,0000 |
| 09/03/2016 | 833,0000 |
| 08/03/2016 | 833,0000 |
| 07/03/2016 | 845,0000 |
| 04/03/2016 | 851,0000 |
| 03/03/2016 | 847,0000 |
| 02/03/2016 | 834,0000 |
| 01/03/2016 | 832,0000 |
| 29/02/2016 | 834,0000 |
| 26/02/2016 | 836,0000 |
| 25/02/2016 | 835,0000 |
| 24/02/2016 | 834,0000 |
| 23/02/2016 | 828,0000 |
| 22/02/2016 | 825,0000 |
| 19/02/2016 | 830,0000 |
| 18/02/2016 | 829,0000 |
| 17/02/2016 | 825,0000 |
| 16/02/2016 | 824,0000 |
| 15/02/2016 | 818,0000 |
| 12/02/2016 | 832,0000 |
| 11/02/2016 | 830,0000 |
| 10/02/2016 | 825,0000 |
| 05/02/2016 | 829,0000 |
| 04/02/2016 | 829,0000 |
| 03/02/2016 | 826,0000 |
| 02/02/2016 | 827,0000 |
| 01/02/2016 | 824,0000 |
| 29/01/2016 | 824,0000 |
| 28/01/2016 | 821,0000 |
| 27/01/2016 | 816,0000 |
| 26/01/2016 | 827,0000 |
| 25/01/2016 | 825,0000 |
| 22/01/2016 | 827,0000 |
| 21/01/2016 | 820,0000 |
| 20/01/2016 | 816,0000 |
| 19/01/2016 | 816,0000 |
| 18/01/2016 | 810,0000 |
| 15/01/2016 | 831,0000 |
| 14/01/2016 | 828,0000 |
| 13/01/2016 | 823,0000 |
| 12/01/2016 | 820,0000 |
| 11/01/2016 | 817,0000 |
| 08/01/2016 | 814,0000 |
| 07/01/2016 | 811,0000 |
| 06/01/2016 | 797,0000 |
| 05/01/2016 | 794,0000 |
| 04/01/2016 | 791,0000 |
| 31/12/2015 | 787,0000 |
| 30/12/2015 | 783,0000 |
| 29/12/2015 | 774,0000 |
| 28/12/2015 | 764,0000 |
| 24/12/2015 | 765,0000 |
| 23/12/2015 | 764,0000 |
| 22/12/2015 | 755,0000 |
| 21/12/2015 | 751,0000 |
| 18/12/2015 | 760,0000 |
| 17/12/2015 | 763,0000 |
| 16/12/2015 | 761,0000 |
| 15/12/2015 | 762,0000 |
| 14/12/2015 | 762,0000 |
| 11/12/2015 | 764,0000 |
| 10/12/2015 | 778,0000 |
| 09/12/2015 | 778,0000 |
| 04/12/2015 | 782,0000 |
| 03/12/2015 | 782,0000 |
| 02/12/2015 | 769,0000 |
| 01/12/2015 | 768,0000 |
| 30/11/2015 | 768,0000 |
| 26/11/2015 | 770,0000 |
| 25/11/2015 | 770,0000 |
| 24/11/2015 | 770,0000 |
| 23/11/2015 | 785,0000 |
| 20/11/2015 | 784,0000 |
| 19/11/2015 | 795,0000 |
| 18/11/2015 | 795,0000 |
| 17/11/2015 | 796,0000 |
| 16/11/2015 | 781,0000 |
| 13/11/2015 | 785,0000 |
| 12/11/2015 | 784,0000 |
| 11/11/2015 | 782,0000 |
| 10/11/2015 | 783,0000 |
| 09/11/2015 | 784,0000 |
| 05/11/2015 | 787,0000 |
| 04/11/2015 | 785,0000 |
| 03/11/2015 | 785,0000 |
| 02/11/2015 | 770,0000 |
| 30/10/2015 | 772,0000 |
| 29/10/2015 | 772,0000 |
| 28/10/2015 | 771,0000 |
| 27/10/2015 | 770,0000 |
| 26/10/2015 | 770,0000 |
| 23/10/2015 | 772,0000 |
| 22/10/2015 | 771,0000 |
| 21/10/2015 | 771,0000 |
| 20/10/2015 | 770,0000 |
| 19/10/2015 | 771,0000 |
| 16/10/2015 | 782,0000 |
| 15/10/2015 | 780,0000 |
| 14/10/2015 | 780,0000 |
| 13/10/2015 | 779,0000 |
| 09/10/2015 | 781,0000 |
| 08/10/2015 | 776,0000 |
| 07/10/2015 | 775,0000 |
| 06/10/2015 | 772,0000 |
| 05/10/2015 | 771,0000 |
| 02/10/2015 | 771,0000 |
| 01/10/2015 | 772,0000 |
| 30/09/2015 | 771,0000 |
| 29/09/2015 | 771,0000 |
| 28/09/2015 | 771,0000 |
| 25/09/2015 | 775,0000 |
| 24/09/2015 | 725,0000 |
| 23/09/2015 | 725,0000 |
| 22/09/2015 | 717,0000 |
| 21/09/2015 | 719,0000 |
| 18/09/2015 | 720,0000 |
| 17/09/2015 | 720,0000 |
| 16/09/2015 | 719,0000 |
| 15/09/2015 | 718,0000 |
| 14/09/2015 | 717,0000 |
| 11/09/2015 | 726,0000 |
| 10/09/2015 | 725,0000 |
| 09/09/2015 | 724,0000 |
| 08/09/2015 | 725,0000 |
| 07/09/2015 | 713,0000 |
| 04/09/2015 | 716,0000 |
| 03/09/2015 | 721,0000 |
| 02/09/2015 | 721,0000 |
| 01/09/2015 | 721,0000 |
| 31/08/2015 | 728,0000 |
| 28/08/2015 | 725,0000 |
| 27/08/2015 | 725,0000 |
| 26/08/2015 | 723,0000 |
| 25/08/2015 | 723,0000 |
| 24/08/2015 | 725,0000 |
| 21/08/2015 | 729,0000 |
| 20/08/2015 | 729,0000 |
| 19/08/2015 | 762,0000 |
| 18/08/2015 | 773,0000 |
| 14/08/2015 | 778,0000 |
| 13/08/2015 | 777,0000 |
| 12/08/2015 | 778,0000 |
| 11/08/2015 | 778,0000 |
| 10/08/2015 | 779,0000 |
| 07/08/2015 | 783,0000 |
| 06/08/2015 | 784,0000 |
| 05/08/2015 | 783,0000 |
| 04/08/2015 | 793,0000 |
| 03/08/2015 | 798,0000 |
| 31/07/2015 | 801,0000 |
| 30/07/2015 | 801,0000 |
| 29/07/2015 | 797,0000 |
| 28/07/2015 | 798,0000 |
| 27/07/2015 | 798,0000 |
| 24/07/2015 | 799,0000 |
| 23/07/2015 | 799,0000 |
| 22/07/2015 | 798,0000 |
| 21/07/2015 | 763,0000 |
| 20/07/2015 | 746,0000 |
| 17/07/2015 | 756,0000 |
| 16/07/2015 | 756,0000 |
| 15/07/2015 | 755,0000 |
| 14/07/2015 | 757,0000 |
| 13/07/2015 | 757,0000 |
| 10/07/2015 | 758,0000 |
| 08/07/2015 | 765,0000 |
| 07/07/2015 | 767,0000 |
| 06/07/2015 | 768,0000 |
| 03/07/2015 | 775,0000 |
| 02/07/2015 | 775,0000 |
| 01/07/2015 | 775,0000 |
| 30/06/2015 | 775,0000 |
| 29/06/2015 | 775,0000 |
| 26/06/2015 | 802,0000 |
| 25/06/2015 | 839,0000 |
| 24/06/2015 | 837,0000 |
| 23/06/2015 | 835,0000 |
| 22/06/2015 | 829,0000 |
| 19/06/2015 | 832,0000 |
| 18/06/2015 | 831,0000 |
| 17/06/2015 | 829,0000 |
| 16/06/2015 | 831,0000 |
| 15/06/2015 | 839,0000 |
| 12/06/2015 | 843,0000 |
| 11/06/2015 | 842,0000 |
| 10/06/2015 | 840,0000 |
| 09/06/2015 | 841,0000 |
| 08/06/2015 | 833,0000 |
| 05/06/2015 | 840,0000 |
| 04/06/2015 | 839,0000 |
| 03/06/2015 | 838,0000 |
| 02/06/2015 | 838,0000 |
| 01/06/2015 | 837,0000 |
| 29/05/2015 | 841,0000 |
| 28/05/2015 | 827,0000 |
| 27/05/2015 | 821,0000 |
| 26/05/2015 | 824,0000 |
| 22/05/2015 | 842,0000 |
| 21/05/2015 | 839,0000 |
| 20/05/2015 | 839,0000 |
| 19/05/2015 | 844,0000 |
| 18/05/2015 | 848,0000 |
| 15/05/2015 | 850,0000 |
| 14/05/2015 | 849,0000 |
| 13/05/2015 | 846,0000 |
| 12/05/2015 | 841,0000 |
| 11/05/2015 | 850,0000 |
| 08/05/2015 | 823,0000 |
| 07/05/2015 | 822,0000 |
| 06/05/2015 | 821,0000 |
| 05/05/2015 | 821,0000 |
| 04/05/2015 | 821,0000 |
| 30/04/2015 | 821,0000 |
| 29/04/2015 | 821,0000 |
| 28/04/2015 | 820,0000 |
| 27/04/2015 | 820,0000 |
| 24/04/2015 | 812,0000 |
| 23/04/2015 | 811,0000 |
| 22/04/2015 | 814,0000 |
| 21/04/2015 | 814,0000 |
| 20/04/2015 | 821,0000 |
| 17/04/2015 | 821,0000 |
| 16/04/2015 | 834,0000 |
| 15/04/2015 | 834,0000 |
| 14/04/2015 | 833,0000 |
| 13/04/2015 | 829,0000 |
| 10/04/2015 | 827,0000 |
| 09/04/2015 | 826,0000 |
| 08/04/2015 | 818,0000 |
| 07/04/2015 | 817,0000 |
| 06/04/2015 | 816,0000 |
| 01/04/2015 | 822,0000 |
| 31/03/2015 | 816,0000 |
| 30/03/2015 | 822,0000 |
| 27/03/2015 | 821,0000 |
| 26/03/2015 | 819,0000 |
| 25/03/2015 | 816,0000 |
| 20/03/2015 | 826,0000 |
| 19/03/2015 | 825,0000 |
| 18/03/2015 | 825,0000 |
| 17/03/2015 | 822,0000 |
| 16/03/2015 | 821,0000 |
| 13/03/2015 | 822,0000 |
| 12/03/2015 | 817,0000 |
| 11/03/2015 | 815,0000 |
| 10/03/2015 | 814,0000 |
| 09/03/2015 | 814,0000 |
| 06/03/2015 | 815,0000 |
| 05/03/2015 | 813,0000 |
| 04/03/2015 | 812,0000 |
| 03/03/2015 | 810,0000 |
| 02/03/2015 | 813,0000 |
| 27/02/2015 | 813,0000 |
| 26/02/2015 | 812,0000 |
| 25/02/2015 | 808,0000 |
| 24/02/2015 | 807,0000 |
| 23/02/2015 | 810,0000 |
| 20/02/2015 | 807,0000 |
| 19/02/2015 | 806,0000 |
| 18/02/2015 | 801,0000 |
| 13/02/2015 | 803,0000 |
| 12/02/2015 | 802,0000 |
| 11/02/2015 | 801,0000 |
| 10/02/2015 | 803,0000 |
| 09/02/2015 | 803,0000 |
| 06/02/2015 | 806,0000 |
| 05/02/2015 | 795,0000 |
| 04/02/2015 | 795,0000 |
| 03/02/2015 | 794,0000 |
| 02/02/2015 | 792,0000 |
| 30/01/2015 | 799,0000 |
| 29/01/2015 | 798,0000 |
| 28/01/2015 | 799,0000 |
| 27/01/2015 | 798,0000 |
| 26/01/2015 | 797,0000 |
| 23/01/2015 | 797,0000 |
| 22/01/2015 | 799,0000 |
| 21/01/2015 | 797,0000 |
| 20/01/2015 | 796,0000 |
| 19/01/2015 | 797,0000 |
| 16/01/2015 | 800,0000 |
| 15/01/2015 | 799,0000 |
| 14/01/2015 | 796,0000 |
| 13/01/2015 | 792,0000 |
| 12/01/2015 | 776,0000 |
| 09/01/2015 | 779,0000 |
| 08/01/2015 | 822,0000 |
| 07/01/2015 | 823,0000 |
| 06/01/2015 | 822,0000 |
| 05/01/2015 | 819,0000 |
| 02/01/2015 | 825,0000 |
| 30/12/2014 | 822,0000 |
| 29/12/2014 | 794,0000 |
| 24/12/2014 | 809,0000 |
| 23/12/2014 | 812,0000 |
| 22/12/2014 | 766,0000 |
| 19/12/2014 | 807,0000 |
| 18/12/2014 | 805,0000 |
| 17/12/2014 | 803,0000 |
| 16/12/2014 | 802,0000 |
| 15/12/2014 | 806,0000 |
| 12/12/2014 | 809,0000 |
| 11/12/2014 | 810,0000 |
| 10/12/2014 | 810,0000 |
| 09/12/2014 | 808,0000 |
| 05/12/2014 | 821,0000 |
| 04/12/2014 | 823,0000 |
| 03/12/2014 | 824,0000 |
| 02/12/2014 | 826,0000 |
| 01/12/2014 | 825,0000 |
| 28/11/2014 | 828,0000 |
| 27/11/2014 | 828,0000 |
| 26/11/2014 | 827,0000 |
| 25/11/2014 | 823,0000 |
| 21/11/2014 | 828,0000 |
| 20/11/2014 | 827,0000 |
| 19/11/2014 | 825,0000 |
| 18/11/2014 | 826,0000 |
| 17/11/2014 | 827,0000 |
| 14/11/2014 | 833,0000 |
| 13/11/2014 | 832,0000 |
| 12/11/2014 | 832,0000 |
| 11/11/2014 | 831,0000 |
| 10/11/2014 | 830,0000 |
| 07/11/2014 | 832,0000 |
| 05/11/2014 | 831,0000 |
| 04/11/2014 | 832,0000 |
| 03/11/2014 | 841,0000 |
| 31/10/2014 | 847,0000 |
| 30/10/2014 | 847,0000 |
| 29/10/2014 | 845,0000 |
| 28/10/2014 | 845,0000 |
| 27/10/2014 | 844,0000 |
| 24/10/2014 | 859,0000 |
| 23/10/2014 | 858,0000 |
| 22/10/2014 | 840,0000 |
| 21/10/2014 | 847,0000 |
| 20/10/2014 | 825,0000 |
| 17/10/2014 | 835,0000 |
| 16/10/2014 | 834,0000 |
| 15/10/2014 | 833,0000 |
| 14/10/2014 | 831,0000 |
| 10/10/2014 | 840,0000 |
| 09/10/2014 | 839,0000 |
| 08/10/2014 | 838,0000 |
| 07/10/2014 | 837,0000 |
| 06/10/2014 | 839,0000 |
| 03/10/2014 | 843,0000 |
| 02/10/2014 | 843,0000 |
| 01/10/2014 | 820,0000 |
| 30/09/2014 | 823,0000 |
| 29/09/2014 | 823,0000 |
| 26/09/2014 | 812,0000 |
| 25/09/2014 | 812,0000 |
| 24/09/2014 | 810,0000 |
| 23/09/2014 | 805,0000 |
| 22/09/2014 | 804,0000 |
| 19/09/2014 | 825,0000 |
| 18/09/2014 | 825,0000 |
| 17/09/2014 | 824,0000 |
| 16/09/2014 | 825,0000 |
| 15/09/2014 | 826,0000 |
| 12/09/2014 | 832,0000 |
| 11/09/2014 | 831,0000 |
| 10/09/2014 | 830,0000 |
| 09/09/2014 | 829,0000 |
| 08/09/2014 | 837,0000 |
| 05/09/2014 | 844,0000 |
| 04/09/2014 | 843,0000 |
| 03/09/2014 | 842,0000 |
| 02/09/2014 | 839,0000 |
| 01/09/2014 | 846,0000 |
| 29/08/2014 | 846,0000 |
| 28/08/2014 | 845,0000 |
| 27/08/2014 | 846,0000 |
| 26/08/2014 | 843,0000 |
| 25/08/2014 | 842,0000 |
| 22/08/2014 | 845,0000 |
| 21/08/2014 | 843,0000 |
| 20/08/2014 | 843,0000 |
| 19/08/2014 | 839,0000 |
| 15/08/2014 | 844,0000 |
| 14/08/2014 | 841,0000 |
| 13/08/2014 | 839,0000 |
| 12/08/2014 | 839,0000 |
| 11/08/2014 | 840,0000 |
| 08/08/2014 | 843,0000 |
| 07/08/2014 | 846,0000 |
| 06/08/2014 | 845,0000 |
| 05/08/2014 | 846,0000 |
| 04/08/2014 | 851,0000 |
| 01/08/2014 | 856,0000 |
| 31/07/2014 | 855,0000 |
| 30/07/2014 | 854,0000 |
| 29/07/2014 | 867,0000 |
| 28/07/2014 | 867,0000 |
| 25/07/2014 | 869,0000 |
| 24/07/2014 | 870,0000 |
| 23/07/2014 | 869,0000 |
| 22/07/2014 | 864,0000 |
| 21/07/2014 | 863,0000 |
| 18/07/2014 | 866,0000 |
| 17/07/2014 | 867,0000 |
| 16/07/2014 | 866,0000 |
| 15/07/2014 | 863,0000 |
| 14/07/2014 | 863,0000 |
| 11/07/2014 | 865,0000 |
| 10/07/2014 | 864,0000 |
| 08/07/2014 | 867,0000 |
| 07/07/2014 | 866,0000 |
| 04/07/2014 | 873,0000 |
| 03/07/2014 | 873,0000 |
| 02/07/2014 | 873,0000 |
| 01/07/2014 | 859,0000 |
| 30/06/2014 | 860,0000 |
| 27/06/2014 | 860,0000 |
| 26/06/2014 | 864,0000 |
| 25/06/2014 | 863,0000 |
| 24/06/2014 | 861,0000 |
| 23/06/2014 | 822,0000 |
| 19/06/2014 | 826,0000 |
| 18/06/2014 | 834,0000 |
| 17/06/2014 | 835,0000 |
| 16/06/2014 | 843,0000 |
| 13/06/2014 | 845,0000 |
| 12/06/2014 | 854,0000 |
| 11/06/2014 | 854,0000 |
| 10/06/2014 | 853,0000 |
| 09/06/2014 | 847,0000 |
| 06/06/2014 | 847,0000 |
| 05/06/2014 | 846,0000 |
| 04/06/2014 | 844,0000 |
| 03/06/2014 | 842,0000 |
| 02/06/2014 | 842,0000 |
| 30/05/2014 | 846,0000 |
| 29/05/2014 | 865,0000 |
| 28/05/2014 | 866,0000 |
| 27/05/2014 | 854,0000 |
| 26/05/2014 | 859,0000 |
| 23/05/2014 | 868,0000 |
| 22/05/2014 | 868,0000 |
| 21/05/2014 | 866,0000 |
| 20/05/2014 | 863,0000 |
| 19/05/2014 | 857,0000 |
| 16/05/2014 | 867,0000 |
| 15/05/2014 | 869,0000 |
| 14/05/2014 | 865,0000 |
| 13/05/2014 | 865,0000 |
| 12/05/2014 | 877,0000 |
| 09/05/2014 | 881,0000 |
| 08/05/2014 | 875,0000 |
| 07/05/2014 | 871,0000 |
| 06/05/2014 | 867,0000 |
| 05/05/2014 | 857,0000 |
| 30/04/2014 | 868,0000 |
| 29/04/2014 | 864,0000 |
| 28/04/2014 | 863,0000 |
| 25/04/2014 | 865,0000 |
| 24/04/2014 | 865,0000 |
| 23/04/2014 | 863,0000 |
| 22/04/2014 | 862,0000 |
| 21/04/2014 | 856,0000 |
| 16/04/2014 | 857,0000 |
| 15/04/2014 | 856,0000 |
| 14/04/2014 | 855,0000 |
| 11/04/2014 | 848,0000 |
| 10/04/2014 | 847,0000 |
| 09/04/2014 | 846,0000 |
| 08/04/2014 | 880,0000 |