Plazo fijo judiciales del total de sectores
Serie histórica y definición oficial informada por el Banco Central.
¿Qué significa esta variable?
Depósitos efectuados por la Justicia con fondos originados en las causas en que interviene. Los depósitos son en moneda extranjera y corresponden al sector privado no financiero, público no financiero, financiero y residentes en el exterior . Cuentas SISCEN asociadas: 147 . Para conocer la correspondencia conceptual entre las cuentas y atributos del sistema SISCEN y las definidas en el plan de cuentas de las entidades financieras se recomienda consultar la tabla SISCEN-T0010 CORRESPONDENCIA DE CUENTAS, disponible en http://www.bcra.gob.ar/archivos/Pdfs/PublicacionesEstadisticas/Tabt0010.xlshttp://www.bcra.gob.ar/archivos/Pdfs/PublicacionesEstadisticas/Tabt0010.xls
Serie histórica
3000 registros| Fecha | Valor |
|---|---|
| 07/08/2026 | 513,0000 |
| 06/08/2026 | 511,0000 |
| 05/08/2026 | 511,0000 |
| 04/08/2026 | 511,0000 |
| 03/08/2026 | 511,0000 |
| 31/07/2026 | 511,0000 |
| 30/07/2026 | 511,0000 |
| 29/07/2026 | 511,0000 |
| 28/07/2026 | 511,0000 |
| 27/07/2026 | 511,0000 |
| 24/07/2026 | 514,0000 |
| 23/07/2026 | 514,0000 |
| 22/07/2026 | 518,0000 |
| 21/07/2026 | 518,0000 |
| 20/07/2026 | 517,0000 |
| 17/07/2026 | 514,0000 |
| 16/07/2026 | 514,0000 |
| 15/07/2026 | 514,0000 |
| 14/07/2026 | 514,0000 |
| 13/07/2026 | 515,0000 |
| 08/07/2026 | 515,0000 |
| 07/07/2026 | 515,0000 |
| 06/07/2026 | 515,0000 |
| 03/07/2026 | 515,0000 |
| 02/07/2026 | 515,0000 |
| 01/07/2026 | 514,0000 |
| 30/06/2026 | 514,0000 |
| 29/06/2026 | 514,0000 |
| 26/06/2026 | 513,0000 |
| 25/06/2026 | 514,0000 |
| 24/06/2026 | 514,0000 |
| 23/06/2026 | 512,0000 |
| 22/06/2026 | 512,0000 |
| 19/06/2026 | 512,0000 |
| 18/06/2026 | 512,0000 |
| 17/06/2026 | 515,0000 |
| 16/06/2026 | 514,0000 |
| 12/06/2026 | 514,0000 |
| 11/06/2026 | 514,0000 |
| 10/06/2026 | 514,0000 |
| 09/06/2026 | 514,0000 |
| 08/06/2026 | 513,0000 |
| 05/06/2026 | 513,0000 |
| 04/06/2026 | 514,0000 |
| 03/06/2026 | 513,0000 |
| 02/06/2026 | 513,0000 |
| 01/06/2026 | 512,0000 |
| 29/05/2026 | 512,0000 |
| 28/05/2026 | 512,0000 |
| 27/05/2026 | 511,0000 |
| 26/05/2026 | 512,0000 |
| 22/05/2026 | 512,0000 |
| 21/05/2026 | 511,0000 |
| 20/05/2026 | 513,0000 |
| 19/05/2026 | 512,0000 |
| 18/05/2026 | 512,0000 |
| 15/05/2026 | 512,0000 |
| 14/05/2026 | 512,0000 |
| 13/05/2026 | 512,0000 |
| 12/05/2026 | 512,0000 |
| 11/05/2026 | 512,0000 |
| 08/05/2026 | 512,0000 |
| 07/05/2026 | 512,0000 |
| 06/05/2026 | 512,0000 |
| 05/05/2026 | 512,0000 |
| 04/05/2026 | 512,0000 |
| 30/04/2026 | 512,0000 |
| 29/04/2026 | 511,0000 |
| 28/04/2026 | 511,0000 |
| 27/04/2026 | 512,0000 |
| 24/04/2026 | 512,0000 |
| 23/04/2026 | 512,0000 |
| 22/04/2026 | 512,0000 |
| 21/04/2026 | 512,0000 |
| 20/04/2026 | 512,0000 |
| 17/04/2026 | 512,0000 |
| 16/04/2026 | 511,0000 |
| 15/04/2026 | 511,0000 |
| 14/04/2026 | 511,0000 |
| 13/04/2026 | 511,0000 |
| 10/04/2026 | 513,0000 |
| 09/04/2026 | 512,0000 |
| 08/04/2026 | 512,0000 |
| 07/04/2026 | 511,0000 |
| 06/04/2026 | 511,0000 |
| 01/04/2026 | 511,0000 |
| 31/03/2026 | 512,0000 |
| 30/03/2026 | 512,0000 |
| 27/03/2026 | 512,0000 |
| 26/03/2026 | 506,0000 |
| 25/03/2026 | 511,0000 |
| 20/03/2026 | 512,0000 |
| 19/03/2026 | 511,0000 |
| 18/03/2026 | 511,0000 |
| 17/03/2026 | 511,0000 |
| 16/03/2026 | 511,0000 |
| 13/03/2026 | 511,0000 |
| 12/03/2026 | 511,0000 |
| 11/03/2026 | 510,0000 |
| 10/03/2026 | 510,0000 |
| 09/03/2026 | 510,0000 |
| 06/03/2026 | 512,0000 |
| 05/03/2026 | 512,0000 |
| 04/03/2026 | 511,0000 |
| 03/03/2026 | 508,0000 |
| 02/03/2026 | 508,0000 |
| 27/02/2026 | 508,0000 |
| 26/02/2026 | 512,0000 |
| 25/02/2026 | 512,0000 |
| 24/02/2026 | 513,0000 |
| 23/02/2026 | 512,0000 |
| 20/02/2026 | 512,0000 |
| 19/02/2026 | 511,0000 |
| 18/02/2026 | 512,0000 |
| 13/02/2026 | 512,0000 |
| 12/02/2026 | 512,0000 |
| 11/02/2026 | 512,0000 |
| 10/02/2026 | 512,0000 |
| 09/02/2026 | 511,0000 |
| 06/02/2026 | 511,0000 |
| 05/02/2026 | 511,0000 |
| 04/02/2026 | 511,0000 |
| 03/02/2026 | 510,0000 |
| 02/02/2026 | 510,0000 |
| 30/01/2026 | 510,0000 |
| 29/01/2026 | 510,0000 |
| 28/01/2026 | 511,0000 |
| 27/01/2026 | 511,0000 |
| 26/01/2026 | 511,0000 |
| 23/01/2026 | 513,0000 |
| 22/01/2026 | 513,0000 |
| 21/01/2026 | 515,0000 |
| 20/01/2026 | 515,0000 |
| 19/01/2026 | 516,0000 |
| 16/01/2026 | 515,0000 |
| 15/01/2026 | 515,0000 |
| 14/01/2026 | 515,0000 |
| 13/01/2026 | 515,0000 |
| 12/01/2026 | 515,0000 |
| 09/01/2026 | 515,0000 |
| 08/01/2026 | 516,0000 |
| 07/01/2026 | 516,0000 |
| 06/01/2026 | 516,0000 |
| 05/01/2026 | 515,0000 |
| 02/01/2026 | 515,0000 |
| 30/12/2025 | 513,0000 |
| 29/12/2025 | 508,0000 |
| 26/12/2025 | 508,0000 |
| 23/12/2025 | 509,0000 |
| 22/12/2025 | 509,0000 |
| 19/12/2025 | 509,0000 |
| 18/12/2025 | 509,0000 |
| 17/12/2025 | 508,0000 |
| 16/12/2025 | 510,0000 |
| 15/12/2025 | 509,0000 |
| 12/12/2025 | 503,0000 |
| 11/12/2025 | 503,0000 |
| 10/12/2025 | 564,0000 |
| 09/12/2025 | 564,0000 |
| 05/12/2025 | 566,0000 |
| 04/12/2025 | 564,0000 |
| 03/12/2025 | 602,0000 |
| 02/12/2025 | 563,0000 |
| 01/12/2025 | 563,0000 |
| 28/11/2025 | 563,0000 |
| 27/11/2025 | 561,0000 |
| 26/11/2025 | 564,0000 |
| 25/11/2025 | 565,0000 |
| 20/11/2025 | 568,0000 |
| 19/11/2025 | 568,0000 |
| 18/11/2025 | 564,0000 |
| 17/11/2025 | 564,0000 |
| 14/11/2025 | 567,0000 |
| 13/11/2025 | 565,0000 |
| 12/11/2025 | 565,0000 |
| 11/11/2025 | 567,0000 |
| 10/11/2025 | 566,0000 |
| 07/11/2025 | 566,0000 |
| 05/11/2025 | 566,0000 |
| 04/11/2025 | 564,0000 |
| 03/11/2025 | 565,0000 |
| 31/10/2025 | 566,0000 |
| 30/10/2025 | 566,0000 |
| 29/10/2025 | 566,0000 |
| 28/10/2025 | 564,0000 |
| 27/10/2025 | 564,0000 |
| 24/10/2025 | 565,0000 |
| 23/10/2025 | 564,0000 |
| 22/10/2025 | 563,0000 |
| 21/10/2025 | 563,0000 |
| 20/10/2025 | 563,0000 |
| 17/10/2025 | 563,0000 |
| 16/10/2025 | 563,0000 |
| 15/10/2025 | 563,0000 |
| 14/10/2025 | 562,0000 |
| 13/10/2025 | 562,0000 |
| 09/10/2025 | 562,0000 |
| 08/10/2025 | 562,0000 |
| 07/10/2025 | 561,0000 |
| 06/10/2025 | 561,0000 |
| 03/10/2025 | 561,0000 |
| 02/10/2025 | 561,0000 |
| 01/10/2025 | 561,0000 |
| 30/09/2025 | 561,0000 |
| 29/09/2025 | 561,0000 |
| 26/09/2025 | 561,0000 |
| 25/09/2025 | 562,0000 |
| 24/09/2025 | 561,0000 |
| 23/09/2025 | 561,0000 |
| 22/09/2025 | 559,0000 |
| 19/09/2025 | 557,0000 |
| 18/09/2025 | 558,0000 |
| 17/09/2025 | 558,0000 |
| 16/09/2025 | 557,0000 |
| 15/09/2025 | 558,0000 |
| 12/09/2025 | 557,0000 |
| 11/09/2025 | 551,0000 |
| 10/09/2025 | 551,0000 |
| 09/09/2025 | 551,0000 |
| 08/09/2025 | 551,0000 |
| 05/09/2025 | 547,0000 |
| 04/09/2025 | 545,0000 |
| 03/09/2025 | 545,0000 |
| 02/09/2025 | 545,0000 |
| 01/09/2025 | 544,0000 |
| 29/08/2025 | 544,0000 |
| 28/08/2025 | 543,0000 |
| 27/08/2025 | 544,0000 |
| 26/08/2025 | 543,0000 |
| 25/08/2025 | 544,0000 |
| 22/08/2025 | 543,0000 |
| 21/08/2025 | 543,0000 |
| 20/08/2025 | 543,0000 |
| 19/08/2025 | 543,0000 |
| 18/08/2025 | 543,0000 |
| 14/08/2025 | 541,0000 |
| 13/08/2025 | 541,0000 |
| 12/08/2025 | 540,0000 |
| 11/08/2025 | 540,0000 |
| 08/08/2025 | 540,0000 |
| 07/08/2025 | 539,0000 |
| 06/08/2025 | 536,0000 |
| 05/08/2025 | 536,0000 |
| 04/08/2025 | 536,0000 |
| 01/08/2025 | 536,0000 |
| 31/07/2025 | 536,0000 |
| 30/07/2025 | 536,0000 |
| 29/07/2025 | 536,0000 |
| 28/07/2025 | 536,0000 |
| 25/07/2025 | 537,0000 |
| 24/07/2025 | 537,0000 |
| 23/07/2025 | 537,0000 |
| 22/07/2025 | 537,0000 |
| 21/07/2025 | 536,0000 |
| 18/07/2025 | 532,0000 |
| 17/07/2025 | 532,0000 |
| 16/07/2025 | 529,0000 |
| 15/07/2025 | 531,0000 |
| 14/07/2025 | 530,0000 |
| 11/07/2025 | 533,0000 |
| 10/07/2025 | 532,0000 |
| 08/07/2025 | 532,0000 |
| 07/07/2025 | 531,0000 |
| 04/07/2025 | 531,0000 |
| 03/07/2025 | 532,0000 |
| 02/07/2025 | 531,0000 |
| 01/07/2025 | 531,0000 |
| 30/06/2025 | 531,0000 |
| 27/06/2025 | 526,0000 |
| 26/06/2025 | 533,0000 |
| 25/06/2025 | 532,0000 |
| 24/06/2025 | 532,0000 |
| 23/06/2025 | 532,0000 |
| 19/06/2025 | 532,0000 |
| 18/06/2025 | 532,0000 |
| 17/06/2025 | 533,0000 |
| 13/06/2025 | 531,0000 |
| 12/06/2025 | 533,0000 |
| 11/06/2025 | 533,0000 |
| 10/06/2025 | 532,0000 |
| 09/06/2025 | 532,0000 |
| 06/06/2025 | 533,0000 |
| 05/06/2025 | 533,0000 |
| 04/06/2025 | 533,0000 |
| 03/06/2025 | 535,0000 |
| 02/06/2025 | 535,0000 |
| 30/05/2025 | 535,0000 |
| 29/05/2025 | 535,0000 |
| 28/05/2025 | 535,0000 |
| 27/05/2025 | 550,0000 |
| 26/05/2025 | 549,0000 |
| 23/05/2025 | 549,0000 |
| 22/05/2025 | 549,0000 |
| 21/05/2025 | 549,0000 |
| 20/05/2025 | 549,0000 |
| 19/05/2025 | 549,0000 |
| 16/05/2025 | 547,0000 |
| 15/05/2025 | 547,0000 |
| 14/05/2025 | 547,0000 |
| 13/05/2025 | 547,0000 |
| 12/05/2025 | 547,0000 |
| 09/05/2025 | 547,0000 |
| 08/05/2025 | 546,0000 |
| 07/05/2025 | 547,0000 |
| 06/05/2025 | 546,0000 |
| 05/05/2025 | 546,0000 |
| 30/04/2025 | 545,0000 |
| 29/04/2025 | 545,0000 |
| 28/04/2025 | 545,0000 |
| 25/04/2025 | 545,0000 |
| 24/04/2025 | 544,0000 |
| 23/04/2025 | 545,0000 |
| 22/04/2025 | 544,0000 |
| 21/04/2025 | 544,0000 |
| 16/04/2025 | 544,0000 |
| 15/04/2025 | 543,0000 |
| 14/04/2025 | 543,0000 |
| 11/04/2025 | 542,0000 |
| 10/04/2025 | 541,0000 |
| 09/04/2025 | 542,0000 |
| 08/04/2025 | 542,0000 |
| 07/04/2025 | 542,0000 |
| 04/04/2025 | 542,0000 |
| 03/04/2025 | 542,0000 |
| 01/04/2025 | 541,0000 |
| 31/03/2025 | 541,0000 |
| 28/03/2025 | 541,0000 |
| 27/03/2025 | 541,0000 |
| 26/03/2025 | 541,0000 |
| 25/03/2025 | 541,0000 |
| 21/03/2025 | 542,0000 |
| 20/03/2025 | 542,0000 |
| 19/03/2025 | 542,0000 |
| 18/03/2025 | 541,0000 |
| 17/03/2025 | 541,0000 |
| 14/03/2025 | 541,0000 |
| 13/03/2025 | 541,0000 |
| 12/03/2025 | 540,0000 |
| 11/03/2025 | 540,0000 |
| 10/03/2025 | 540,0000 |
| 07/03/2025 | 541,0000 |
| 06/03/2025 | 537,0000 |
| 05/03/2025 | 537,0000 |
| 28/02/2025 | 539,0000 |
| 27/02/2025 | 541,0000 |
| 26/02/2025 | 541,0000 |
| 25/02/2025 | 543,0000 |
| 24/02/2025 | 543,0000 |
| 21/02/2025 | 542,0000 |
| 20/02/2025 | 542,0000 |
| 19/02/2025 | 542,0000 |
| 18/02/2025 | 542,0000 |
| 17/02/2025 | 542,0000 |
| 14/02/2025 | 542,0000 |
| 13/02/2025 | 542,0000 |
| 12/02/2025 | 542,0000 |
| 11/02/2025 | 542,0000 |
| 10/02/2025 | 542,0000 |
| 07/02/2025 | 542,0000 |
| 06/02/2025 | 542,0000 |
| 05/02/2025 | 542,0000 |
| 04/02/2025 | 541,0000 |
| 03/02/2025 | 541,0000 |
| 31/01/2025 | 541,0000 |
| 30/01/2025 | 541,0000 |
| 29/01/2025 | 541,0000 |
| 28/01/2025 | 541,0000 |
| 27/01/2025 | 541,0000 |
| 24/01/2025 | 542,0000 |
| 23/01/2025 | 542,0000 |
| 22/01/2025 | 542,0000 |
| 21/01/2025 | 542,0000 |
| 20/01/2025 | 542,0000 |
| 17/01/2025 | 542,0000 |
| 16/01/2025 | 542,0000 |
| 15/01/2025 | 542,0000 |
| 14/01/2025 | 542,0000 |
| 13/01/2025 | 542,0000 |
| 10/01/2025 | 541,0000 |
| 09/01/2025 | 541,0000 |
| 08/01/2025 | 541,0000 |
| 07/01/2025 | 541,0000 |
| 06/01/2025 | 541,0000 |
| 03/01/2025 | 541,0000 |
| 02/01/2025 | 541,0000 |
| 30/12/2024 | 540,0000 |
| 27/12/2024 | 540,0000 |
| 26/12/2024 | 539,0000 |
| 23/12/2024 | 539,0000 |
| 20/12/2024 | 539,0000 |
| 19/12/2024 | 539,0000 |
| 18/12/2024 | 542,0000 |
| 17/12/2024 | 542,0000 |
| 16/12/2024 | 542,0000 |
| 13/12/2024 | 542,0000 |
| 12/12/2024 | 542,0000 |
| 11/12/2024 | 543,0000 |
| 10/12/2024 | 540,0000 |
| 09/12/2024 | 540,0000 |
| 06/12/2024 | 541,0000 |
| 05/12/2024 | 541,0000 |
| 04/12/2024 | 541,0000 |
| 03/12/2024 | 541,0000 |
| 02/12/2024 | 541,0000 |
| 29/11/2024 | 542,0000 |
| 28/11/2024 | 542,0000 |
| 27/11/2024 | 542,0000 |
| 26/11/2024 | 542,0000 |
| 25/11/2024 | 542,0000 |
| 22/11/2024 | 542,0000 |
| 21/11/2024 | 542,0000 |
| 20/11/2024 | 542,0000 |
| 19/11/2024 | 541,0000 |
| 15/11/2024 | 542,0000 |
| 14/11/2024 | 541,0000 |
| 13/11/2024 | 541,0000 |
| 12/11/2024 | 541,0000 |
| 11/11/2024 | 541,0000 |
| 08/11/2024 | 541,0000 |
| 07/11/2024 | 543,0000 |
| 05/11/2024 | 543,0000 |
| 04/11/2024 | 546,0000 |
| 01/11/2024 | 546,0000 |
| 31/10/2024 | 542,0000 |
| 30/10/2024 | 546,0000 |
| 29/10/2024 | 546,0000 |
| 28/10/2024 | 544,0000 |
| 25/10/2024 | 544,0000 |
| 24/10/2024 | 546,0000 |
| 23/10/2024 | 546,0000 |
| 22/10/2024 | 546,0000 |
| 21/10/2024 | 545,0000 |
| 18/10/2024 | 545,0000 |
| 17/10/2024 | 545,0000 |
| 16/10/2024 | 545,0000 |
| 15/10/2024 | 545,0000 |
| 14/10/2024 | 545,0000 |
| 10/10/2024 | 545,0000 |
| 09/10/2024 | 545,0000 |
| 08/10/2024 | 545,0000 |
| 07/10/2024 | 545,0000 |
| 04/10/2024 | 545,0000 |
| 03/10/2024 | 545,0000 |
| 02/10/2024 | 545,0000 |
| 01/10/2024 | 545,0000 |
| 30/09/2024 | 545,0000 |
| 27/09/2024 | 545,0000 |
| 26/09/2024 | 545,0000 |
| 25/09/2024 | 545,0000 |
| 24/09/2024 | 545,0000 |
| 23/09/2024 | 545,0000 |
| 20/09/2024 | 545,0000 |
| 19/09/2024 | 545,0000 |
| 18/09/2024 | 546,0000 |
| 17/09/2024 | 546,0000 |
| 16/09/2024 | 546,0000 |
| 13/09/2024 | 545,0000 |
| 12/09/2024 | 546,0000 |
| 11/09/2024 | 545,0000 |
| 10/09/2024 | 543,0000 |
| 09/09/2024 | 543,0000 |
| 06/09/2024 | 544,0000 |
| 05/09/2024 | 544,0000 |
| 04/09/2024 | 544,0000 |
| 03/09/2024 | 544,0000 |
| 02/09/2024 | 544,0000 |
| 30/08/2024 | 543,0000 |
| 29/08/2024 | 545,0000 |
| 28/08/2024 | 545,0000 |
| 27/08/2024 | 546,0000 |
| 26/08/2024 | 547,0000 |
| 23/08/2024 | 547,0000 |
| 22/08/2024 | 547,0000 |
| 21/08/2024 | 546,0000 |
| 20/08/2024 | 546,0000 |
| 19/08/2024 | 546,0000 |
| 16/08/2024 | 546,0000 |
| 15/08/2024 | 546,0000 |
| 14/08/2024 | 543,0000 |
| 13/08/2024 | 546,0000 |
| 12/08/2024 | 546,0000 |
| 09/08/2024 | 551,0000 |
| 08/08/2024 | 551,0000 |
| 07/08/2024 | 551,0000 |
| 06/08/2024 | 552,0000 |
| 05/08/2024 | 552,0000 |
| 02/08/2024 | 552,0000 |
| 01/08/2024 | 554,0000 |
| 31/07/2024 | 554,0000 |
| 30/07/2024 | 554,0000 |
| 29/07/2024 | 554,0000 |
| 26/07/2024 | 553,0000 |
| 25/07/2024 | 556,0000 |
| 24/07/2024 | 556,0000 |
| 23/07/2024 | 556,0000 |
| 22/07/2024 | 556,0000 |
| 19/07/2024 | 556,0000 |
| 18/07/2024 | 557,0000 |
| 17/07/2024 | 557,0000 |
| 16/07/2024 | 557,0000 |
| 15/07/2024 | 556,0000 |
| 12/07/2024 | 554,0000 |
| 11/07/2024 | 553,0000 |
| 10/07/2024 | 553,0000 |
| 08/07/2024 | 553,0000 |
| 05/07/2024 | 553,0000 |
| 04/07/2024 | 553,0000 |
| 03/07/2024 | 552,0000 |
| 02/07/2024 | 552,0000 |
| 01/07/2024 | 552,0000 |
| 28/06/2024 | 552,0000 |
| 27/06/2024 | 552,0000 |
| 26/06/2024 | 552,0000 |
| 25/06/2024 | 552,0000 |
| 24/06/2024 | 552,0000 |
| 19/06/2024 | 552,0000 |
| 18/06/2024 | 552,0000 |
| 14/06/2024 | 552,0000 |
| 13/06/2024 | 584,0000 |
| 12/06/2024 | 583,0000 |
| 11/06/2024 | 583,0000 |
| 10/06/2024 | 584,0000 |
| 07/06/2024 | 584,0000 |
| 06/06/2024 | 584,0000 |
| 05/06/2024 | 583,0000 |
| 04/06/2024 | 584,0000 |
| 03/06/2024 | 582,0000 |
| 31/05/2024 | 585,0000 |
| 30/05/2024 | 583,0000 |
| 29/05/2024 | 583,0000 |
| 28/05/2024 | 582,0000 |
| 27/05/2024 | 582,0000 |
| 24/05/2024 | 582,0000 |
| 23/05/2024 | 582,0000 |
| 22/05/2024 | 582,0000 |
| 21/05/2024 | 582,0000 |
| 20/05/2024 | 581,0000 |
| 17/05/2024 | 582,0000 |
| 16/05/2024 | 581,0000 |
| 15/05/2024 | 581,0000 |
| 14/05/2024 | 582,0000 |
| 13/05/2024 | 582,0000 |
| 10/05/2024 | 582,0000 |
| 09/05/2024 | 579,0000 |
| 08/05/2024 | 582,0000 |
| 07/05/2024 | 582,0000 |
| 06/05/2024 | 582,0000 |
| 03/05/2024 | 583,0000 |
| 02/05/2024 | 584,0000 |
| 30/04/2024 | 583,0000 |
| 29/04/2024 | 584,0000 |
| 26/04/2024 | 584,0000 |
| 25/04/2024 | 583,0000 |
| 24/04/2024 | 580,0000 |
| 23/04/2024 | 580,0000 |
| 22/04/2024 | 580,0000 |
| 19/04/2024 | 582,0000 |
| 18/04/2024 | 582,0000 |
| 17/04/2024 | 582,0000 |
| 16/04/2024 | 582,0000 |
| 15/04/2024 | 581,0000 |
| 12/04/2024 | 582,0000 |
| 11/04/2024 | 581,0000 |
| 10/04/2024 | 580,0000 |
| 09/04/2024 | 580,0000 |
| 08/04/2024 | 580,0000 |
| 05/04/2024 | 580,0000 |
| 04/04/2024 | 580,0000 |
| 03/04/2024 | 580,0000 |
| 27/03/2024 | 580,0000 |
| 26/03/2024 | 581,0000 |
| 25/03/2024 | 581,0000 |
| 22/03/2024 | 581,0000 |
| 21/03/2024 | 580,0000 |
| 20/03/2024 | 581,0000 |
| 19/03/2024 | 581,0000 |
| 18/03/2024 | 584,0000 |
| 15/03/2024 | 585,0000 |
| 14/03/2024 | 585,0000 |
| 13/03/2024 | 585,0000 |
| 12/03/2024 | 585,0000 |
| 11/03/2024 | 585,0000 |
| 08/03/2024 | 585,0000 |
| 07/03/2024 | 587,0000 |
| 06/03/2024 | 587,0000 |
| 05/03/2024 | 585,0000 |
| 04/03/2024 | 583,0000 |
| 01/03/2024 | 584,0000 |
| 29/02/2024 | 581,0000 |
| 28/02/2024 | 584,0000 |
| 27/02/2024 | 584,0000 |
| 26/02/2024 | 584,0000 |
| 23/02/2024 | 584,0000 |
| 22/02/2024 | 584,0000 |
| 21/02/2024 | 584,0000 |
| 20/02/2024 | 584,0000 |
| 19/02/2024 | 584,0000 |
| 16/02/2024 | 584,0000 |
| 15/02/2024 | 584,0000 |
| 14/02/2024 | 584,0000 |
| 09/02/2024 | 584,0000 |
| 08/02/2024 | 584,0000 |
| 07/02/2024 | 584,0000 |
| 06/02/2024 | 587,0000 |
| 05/02/2024 | 587,0000 |
| 02/02/2024 | 587,0000 |
| 01/02/2024 | 587,0000 |
| 31/01/2024 | 587,0000 |
| 30/01/2024 | 587,0000 |
| 29/01/2024 | 586,0000 |
| 26/01/2024 | 586,0000 |
| 25/01/2024 | 586,0000 |
| 24/01/2024 | 587,0000 |
| 23/01/2024 | 587,0000 |
| 22/01/2024 | 586,0000 |
| 19/01/2024 | 587,0000 |
| 18/01/2024 | 586,0000 |
| 17/01/2024 | 587,0000 |
| 16/01/2024 | 587,0000 |
| 15/01/2024 | 586,0000 |
| 12/01/2024 | 587,0000 |
| 11/01/2024 | 586,0000 |
| 10/01/2024 | 586,0000 |
| 09/01/2024 | 587,0000 |
| 08/01/2024 | 587,0000 |
| 05/01/2024 | 585,0000 |
| 04/01/2024 | 587,0000 |
| 03/01/2024 | 587,0000 |
| 02/01/2024 | 586,0000 |
| 29/12/2023 | 584,0000 |
| 28/12/2023 | 584,0000 |
| 27/12/2023 | 584,0000 |
| 26/12/2023 | 584,0000 |
| 22/12/2023 | 585,0000 |
| 21/12/2023 | 585,0000 |
| 20/12/2023 | 584,0000 |
| 19/12/2023 | 584,0000 |
| 18/12/2023 | 584,0000 |
| 15/12/2023 | 584,0000 |
| 14/12/2023 | 583,0000 |
| 13/12/2023 | 584,0000 |
| 12/12/2023 | 584,0000 |
| 11/12/2023 | 614,0000 |
| 07/12/2023 | 615,0000 |
| 06/12/2023 | 614,0000 |
| 05/12/2023 | 614,0000 |
| 04/12/2023 | 614,0000 |
| 01/12/2023 | 614,0000 |
| 30/11/2023 | 614,0000 |
| 29/11/2023 | 615,0000 |
| 28/11/2023 | 615,0000 |
| 27/11/2023 | 601,0000 |
| 24/11/2023 | 617,0000 |
| 23/11/2023 | 617,0000 |
| 22/11/2023 | 617,0000 |
| 21/11/2023 | 617,0000 |
| 17/11/2023 | 616,0000 |
| 16/11/2023 | 616,0000 |
| 15/11/2023 | 616,0000 |
| 14/11/2023 | 616,0000 |
| 13/11/2023 | 616,0000 |
| 10/11/2023 | 616,0000 |
| 09/11/2023 | 616,0000 |
| 08/11/2023 | 616,0000 |
| 07/11/2023 | 616,0000 |
| 03/11/2023 | 616,0000 |
| 02/11/2023 | 615,0000 |
| 01/11/2023 | 615,0000 |
| 31/10/2023 | 615,0000 |
| 30/10/2023 | 615,0000 |
| 27/10/2023 | 615,0000 |
| 26/10/2023 | 615,0000 |
| 25/10/2023 | 616,0000 |
| 24/10/2023 | 616,0000 |
| 23/10/2023 | 616,0000 |
| 20/10/2023 | 616,0000 |
| 19/10/2023 | 616,0000 |
| 18/10/2023 | 616,0000 |
| 17/10/2023 | 615,0000 |
| 12/10/2023 | 616,0000 |
| 11/10/2023 | 615,0000 |
| 10/10/2023 | 616,0000 |
| 09/10/2023 | 616,0000 |
| 06/10/2023 | 616,0000 |
| 05/10/2023 | 616,0000 |
| 04/10/2023 | 616,0000 |
| 03/10/2023 | 616,0000 |
| 02/10/2023 | 616,0000 |
| 29/09/2023 | 616,0000 |
| 28/09/2023 | 610,0000 |
| 27/09/2023 | 609,0000 |
| 26/09/2023 | 610,0000 |
| 25/09/2023 | 611,0000 |
| 22/09/2023 | 611,0000 |
| 21/09/2023 | 611,0000 |
| 20/09/2023 | 611,0000 |
| 19/09/2023 | 610,0000 |
| 18/09/2023 | 610,0000 |
| 15/09/2023 | 610,0000 |
| 14/09/2023 | 609,0000 |
| 13/09/2023 | 610,0000 |
| 12/09/2023 | 610,0000 |
| 11/09/2023 | 610,0000 |
| 08/09/2023 | 610,0000 |
| 07/09/2023 | 610,0000 |
| 06/09/2023 | 611,0000 |
| 05/09/2023 | 611,0000 |
| 04/09/2023 | 611,0000 |
| 01/09/2023 | 611,0000 |
| 31/08/2023 | 617,0000 |
| 30/08/2023 | 610,0000 |
| 29/08/2023 | 610,0000 |
| 28/08/2023 | 610,0000 |
| 25/08/2023 | 611,0000 |
| 24/08/2023 | 611,0000 |
| 23/08/2023 | 610,0000 |
| 22/08/2023 | 607,0000 |
| 18/08/2023 | 608,0000 |
| 17/08/2023 | 608,0000 |
| 16/08/2023 | 608,0000 |
| 15/08/2023 | 608,0000 |
| 14/08/2023 | 608,0000 |
| 11/08/2023 | 608,0000 |
| 10/08/2023 | 608,0000 |
| 09/08/2023 | 608,0000 |
| 08/08/2023 | 612,0000 |
| 07/08/2023 | 612,0000 |
| 04/08/2023 | 612,0000 |
| 03/08/2023 | 612,0000 |
| 02/08/2023 | 610,0000 |
| 01/08/2023 | 611,0000 |
| 31/07/2023 | 617,0000 |
| 28/07/2023 | 611,0000 |
| 27/07/2023 | 613,0000 |
| 26/07/2023 | 613,0000 |
| 25/07/2023 | 613,0000 |
| 24/07/2023 | 612,0000 |
| 21/07/2023 | 612,0000 |
| 20/07/2023 | 612,0000 |
| 19/07/2023 | 612,0000 |
| 18/07/2023 | 612,0000 |
| 17/07/2023 | 612,0000 |
| 14/07/2023 | 612,0000 |
| 13/07/2023 | 612,0000 |
| 12/07/2023 | 611,0000 |
| 11/07/2023 | 615,0000 |
| 10/07/2023 | 615,0000 |
| 07/07/2023 | 615,0000 |
| 06/07/2023 | 615,0000 |
| 05/07/2023 | 615,0000 |
| 04/07/2023 | 615,0000 |
| 03/07/2023 | 616,0000 |
| 30/06/2023 | 623,0000 |
| 29/06/2023 | 617,0000 |
| 28/06/2023 | 617,0000 |
| 27/06/2023 | 617,0000 |
| 26/06/2023 | 617,0000 |
| 23/06/2023 | 618,0000 |
| 22/06/2023 | 618,0000 |
| 21/06/2023 | 618,0000 |
| 16/06/2023 | 618,0000 |
| 15/06/2023 | 618,0000 |
| 14/06/2023 | 618,0000 |
| 13/06/2023 | 618,0000 |
| 12/06/2023 | 618,0000 |
| 09/06/2023 | 618,0000 |
| 08/06/2023 | 618,0000 |
| 07/06/2023 | 618,0000 |
| 06/06/2023 | 618,0000 |
| 05/06/2023 | 618,0000 |
| 02/06/2023 | 618,0000 |
| 01/06/2023 | 619,0000 |
| 31/05/2023 | 624,0000 |
| 30/05/2023 | 651,0000 |
| 29/05/2023 | 651,0000 |
| 24/05/2023 | 620,0000 |
| 23/05/2023 | 617,0000 |
| 22/05/2023 | 616,0000 |
| 19/05/2023 | 616,0000 |
| 18/05/2023 | 616,0000 |
| 17/05/2023 | 615,0000 |
| 16/05/2023 | 615,0000 |
| 15/05/2023 | 618,0000 |
| 12/05/2023 | 618,0000 |
| 11/05/2023 | 618,0000 |
| 10/05/2023 | 618,0000 |
| 09/05/2023 | 618,0000 |
| 08/05/2023 | 617,0000 |
| 05/05/2023 | 617,0000 |
| 04/05/2023 | 616,0000 |
| 03/05/2023 | 616,0000 |
| 02/05/2023 | 617,0000 |
| 28/04/2023 | 623,0000 |
| 27/04/2023 | 618,0000 |
| 26/04/2023 | 618,0000 |
| 25/04/2023 | 621,0000 |
| 24/04/2023 | 620,0000 |
| 21/04/2023 | 621,0000 |
| 20/04/2023 | 621,0000 |
| 19/04/2023 | 621,0000 |
| 18/04/2023 | 621,0000 |
| 17/04/2023 | 621,0000 |
| 14/04/2023 | 621,0000 |
| 13/04/2023 | 621,0000 |
| 12/04/2023 | 621,0000 |
| 11/04/2023 | 622,0000 |
| 10/04/2023 | 622,0000 |
| 05/04/2023 | 622,0000 |
| 04/04/2023 | 622,0000 |
| 03/04/2023 | 622,0000 |
| 31/03/2023 | 625,0000 |
| 30/03/2023 | 625,0000 |
| 29/03/2023 | 625,0000 |
| 28/03/2023 | 625,0000 |
| 27/03/2023 | 625,0000 |
| 23/03/2023 | 625,0000 |
| 22/03/2023 | 624,0000 |
| 21/03/2023 | 625,0000 |
| 20/03/2023 | 625,0000 |
| 17/03/2023 | 625,0000 |
| 16/03/2023 | 625,0000 |
| 15/03/2023 | 625,0000 |
| 14/03/2023 | 624,0000 |
| 13/03/2023 | 623,0000 |
| 10/03/2023 | 625,0000 |
| 09/03/2023 | 625,0000 |
| 08/03/2023 | 625,0000 |
| 07/03/2023 | 625,0000 |
| 06/03/2023 | 625,0000 |
| 03/03/2023 | 625,0000 |
| 02/03/2023 | 625,0000 |
| 01/03/2023 | 625,0000 |
| 28/02/2023 | 625,0000 |
| 27/02/2023 | 624,0000 |
| 24/02/2023 | 624,0000 |
| 23/02/2023 | 624,0000 |
| 22/02/2023 | 624,0000 |
| 17/02/2023 | 625,0000 |
| 16/02/2023 | 625,0000 |
| 15/02/2023 | 624,0000 |
| 14/02/2023 | 624,0000 |
| 13/02/2023 | 624,0000 |
| 10/02/2023 | 624,0000 |
| 09/02/2023 | 624,0000 |
| 08/02/2023 | 624,0000 |
| 07/02/2023 | 623,0000 |
| 06/02/2023 | 623,0000 |
| 03/02/2023 | 623,0000 |
| 02/02/2023 | 623,0000 |
| 01/02/2023 | 623,0000 |
| 31/01/2023 | 623,0000 |
| 30/01/2023 | 623,0000 |
| 27/01/2023 | 623,0000 |
| 26/01/2023 | 623,0000 |
| 25/01/2023 | 623,0000 |
| 24/01/2023 | 621,0000 |
| 23/01/2023 | 621,0000 |
| 20/01/2023 | 621,0000 |
| 19/01/2023 | 621,0000 |
| 18/01/2023 | 621,0000 |
| 17/01/2023 | 621,0000 |
| 16/01/2023 | 621,0000 |
| 13/01/2023 | 621,0000 |
| 12/01/2023 | 621,0000 |
| 11/01/2023 | 621,0000 |
| 10/01/2023 | 621,0000 |
| 09/01/2023 | 621,0000 |
| 06/01/2023 | 621,0000 |
| 05/01/2023 | 621,0000 |
| 04/01/2023 | 621,0000 |
| 03/01/2023 | 621,0000 |
| 02/01/2023 | 619,0000 |
| 30/12/2022 | 619,0000 |
| 29/12/2022 | 624,0000 |
| 28/12/2022 | 622,0000 |
| 27/12/2022 | 624,0000 |
| 26/12/2022 | 623,0000 |
| 23/12/2022 | 623,0000 |
| 22/12/2022 | 623,0000 |
| 21/12/2022 | 622,0000 |
| 20/12/2022 | 621,0000 |
| 19/12/2022 | 621,0000 |
| 16/12/2022 | 621,0000 |
| 15/12/2022 | 621,0000 |
| 14/12/2022 | 621,0000 |
| 13/12/2022 | 621,0000 |
| 12/12/2022 | 621,0000 |
| 07/12/2022 | 621,0000 |
| 06/12/2022 | 620,0000 |
| 05/12/2022 | 620,0000 |
| 02/12/2022 | 620,0000 |
| 01/12/2022 | 622,0000 |
| 30/11/2022 | 644,0000 |
| 29/11/2022 | 622,0000 |
| 28/11/2022 | 619,0000 |
| 25/11/2022 | 618,0000 |
| 24/11/2022 | 622,0000 |
| 23/11/2022 | 624,0000 |
| 22/11/2022 | 624,0000 |
| 18/11/2022 | 628,0000 |
| 17/11/2022 | 628,0000 |
| 16/11/2022 | 628,0000 |
| 15/11/2022 | 628,0000 |
| 14/11/2022 | 627,0000 |
| 11/11/2022 | 627,0000 |
| 10/11/2022 | 627,0000 |
| 09/11/2022 | 627,0000 |
| 08/11/2022 | 627,0000 |
| 07/11/2022 | 627,0000 |
| 04/11/2022 | 627,0000 |
| 03/11/2022 | 627,0000 |
| 02/11/2022 | 627,0000 |
| 01/11/2022 | 627,0000 |
| 31/10/2022 | 627,0000 |
| 28/10/2022 | 626,0000 |
| 27/10/2022 | 626,0000 |
| 26/10/2022 | 626,0000 |
| 25/10/2022 | 625,0000 |
| 24/10/2022 | 625,0000 |
| 21/10/2022 | 625,0000 |
| 20/10/2022 | 627,0000 |
| 19/10/2022 | 626,0000 |
| 18/10/2022 | 626,0000 |
| 17/10/2022 | 627,0000 |
| 14/10/2022 | 627,0000 |
| 13/10/2022 | 626,0000 |
| 12/10/2022 | 626,0000 |
| 11/10/2022 | 626,0000 |
| 06/10/2022 | 626,0000 |
| 05/10/2022 | 626,0000 |
| 04/10/2022 | 627,0000 |
| 03/10/2022 | 627,0000 |
| 30/09/2022 | 632,0000 |
| 29/09/2022 | 632,0000 |
| 28/09/2022 | 632,0000 |
| 27/09/2022 | 632,0000 |
| 26/09/2022 | 632,0000 |
| 23/09/2022 | 633,0000 |
| 22/09/2022 | 633,0000 |
| 21/09/2022 | 633,0000 |
| 20/09/2022 | 633,0000 |
| 19/09/2022 | 632,0000 |
| 16/09/2022 | 634,0000 |
| 15/09/2022 | 634,0000 |
| 14/09/2022 | 633,0000 |
| 13/09/2022 | 633,0000 |
| 12/09/2022 | 633,0000 |
| 09/09/2022 | 634,0000 |
| 08/09/2022 | 634,0000 |
| 07/09/2022 | 635,0000 |
| 06/09/2022 | 634,0000 |
| 05/09/2022 | 624,0000 |
| 01/09/2022 | 635,0000 |
| 31/08/2022 | 635,0000 |
| 30/08/2022 | 659,0000 |
| 29/08/2022 | 659,0000 |
| 26/08/2022 | 659,0000 |
| 25/08/2022 | 659,0000 |
| 24/08/2022 | 659,0000 |
| 23/08/2022 | 659,0000 |
| 22/08/2022 | 658,0000 |
| 19/08/2022 | 658,0000 |
| 18/08/2022 | 657,0000 |
| 17/08/2022 | 657,0000 |
| 16/08/2022 | 657,0000 |
| 12/08/2022 | 657,0000 |
| 11/08/2022 | 657,0000 |
| 10/08/2022 | 658,0000 |
| 09/08/2022 | 657,0000 |
| 08/08/2022 | 657,0000 |
| 05/08/2022 | 657,0000 |
| 04/08/2022 | 657,0000 |
| 03/08/2022 | 658,0000 |
| 02/08/2022 | 659,0000 |
| 01/08/2022 | 659,0000 |
| 29/07/2022 | 658,0000 |
| 28/07/2022 | 659,0000 |
| 27/07/2022 | 659,0000 |
| 26/07/2022 | 660,0000 |
| 25/07/2022 | 660,0000 |
| 22/07/2022 | 660,0000 |
| 21/07/2022 | 659,0000 |
| 20/07/2022 | 660,0000 |
| 19/07/2022 | 660,0000 |
| 18/07/2022 | 660,0000 |
| 15/07/2022 | 659,0000 |
| 14/07/2022 | 659,0000 |
| 13/07/2022 | 659,0000 |
| 12/07/2022 | 659,0000 |
| 11/07/2022 | 655,0000 |
| 08/07/2022 | 655,0000 |
| 07/07/2022 | 654,0000 |
| 06/07/2022 | 654,0000 |
| 05/07/2022 | 655,0000 |
| 04/07/2022 | 656,0000 |
| 01/07/2022 | 656,0000 |
| 30/06/2022 | 655,0000 |
| 29/06/2022 | 656,0000 |
| 28/06/2022 | 656,0000 |
| 27/06/2022 | 656,0000 |
| 24/06/2022 | 657,0000 |
| 23/06/2022 | 657,0000 |
| 22/06/2022 | 656,0000 |
| 21/06/2022 | 656,0000 |
| 16/06/2022 | 656,0000 |
| 15/06/2022 | 656,0000 |
| 14/06/2022 | 656,0000 |
| 13/06/2022 | 657,0000 |
| 10/06/2022 | 657,0000 |
| 09/06/2022 | 657,0000 |
| 08/06/2022 | 657,0000 |
| 07/06/2022 | 656,0000 |
| 06/06/2022 | 656,0000 |
| 03/06/2022 | 656,0000 |
| 02/06/2022 | 656,0000 |
| 01/06/2022 | 661,0000 |
| 31/05/2022 | 656,0000 |
| 30/05/2022 | 661,0000 |
| 27/05/2022 | 661,0000 |
| 26/05/2022 | 662,0000 |
| 24/05/2022 | 662,0000 |
| 23/05/2022 | 662,0000 |
| 20/05/2022 | 662,0000 |
| 19/05/2022 | 662,0000 |
| 17/05/2022 | 662,0000 |
| 16/05/2022 | 662,0000 |
| 13/05/2022 | 662,0000 |
| 12/05/2022 | 662,0000 |
| 11/05/2022 | 662,0000 |
| 10/05/2022 | 662,0000 |
| 09/05/2022 | 661,0000 |
| 06/05/2022 | 661,0000 |
| 05/05/2022 | 661,0000 |
| 04/05/2022 | 661,0000 |
| 03/05/2022 | 661,0000 |
| 02/05/2022 | 661,0000 |
| 29/04/2022 | 661,0000 |
| 28/04/2022 | 662,0000 |
| 27/04/2022 | 662,0000 |
| 26/04/2022 | 662,0000 |
| 25/04/2022 | 662,0000 |
| 22/04/2022 | 662,0000 |
| 21/04/2022 | 662,0000 |
| 20/04/2022 | 661,0000 |
| 19/04/2022 | 661,0000 |
| 18/04/2022 | 661,0000 |
| 13/04/2022 | 661,0000 |
| 12/04/2022 | 662,0000 |
| 11/04/2022 | 662,0000 |
| 08/04/2022 | 662,0000 |
| 07/04/2022 | 661,0000 |
| 06/04/2022 | 661,0000 |
| 05/04/2022 | 661,0000 |
| 04/04/2022 | 661,0000 |
| 01/04/2022 | 661,0000 |
| 31/03/2022 | 661,0000 |
| 30/03/2022 | 660,0000 |
| 29/03/2022 | 661,0000 |
| 28/03/2022 | 661,0000 |
| 25/03/2022 | 661,0000 |
| 23/03/2022 | 660,0000 |
| 22/03/2022 | 660,0000 |
| 21/03/2022 | 660,0000 |
| 18/03/2022 | 661,0000 |
| 17/03/2022 | 660,0000 |
| 16/03/2022 | 659,0000 |
| 15/03/2022 | 659,0000 |
| 14/03/2022 | 659,0000 |
| 11/03/2022 | 660,0000 |
| 10/03/2022 | 659,0000 |
| 09/03/2022 | 660,0000 |
| 08/03/2022 | 659,0000 |
| 07/03/2022 | 659,0000 |
| 04/03/2022 | 658,0000 |
| 03/03/2022 | 658,0000 |
| 02/03/2022 | 658,0000 |
| 25/02/2022 | 658,0000 |
| 24/02/2022 | 659,0000 |
| 23/02/2022 | 658,0000 |
| 22/02/2022 | 658,0000 |
| 21/02/2022 | 658,0000 |
| 18/02/2022 | 707,0000 |
| 17/02/2022 | 707,0000 |
| 16/02/2022 | 707,0000 |
| 15/02/2022 | 706,0000 |
| 14/02/2022 | 705,0000 |
| 11/02/2022 | 705,0000 |
| 10/02/2022 | 706,0000 |
| 09/02/2022 | 705,0000 |
| 08/02/2022 | 705,0000 |
| 07/02/2022 | 705,0000 |
| 04/02/2022 | 705,0000 |
| 03/02/2022 | 705,0000 |
| 02/02/2022 | 705,0000 |
| 01/02/2022 | 706,0000 |
| 31/01/2022 | 706,0000 |
| 28/01/2022 | 707,0000 |
| 27/01/2022 | 707,0000 |
| 26/01/2022 | 707,0000 |
| 25/01/2022 | 707,0000 |
| 24/01/2022 | 707,0000 |
| 21/01/2022 | 707,0000 |
| 20/01/2022 | 707,0000 |
| 19/01/2022 | 707,0000 |
| 18/01/2022 | 706,0000 |
| 17/01/2022 | 706,0000 |
| 14/01/2022 | 707,0000 |
| 13/01/2022 | 707,0000 |
| 12/01/2022 | 707,0000 |
| 11/01/2022 | 707,0000 |
| 10/01/2022 | 707,0000 |
| 07/01/2022 | 707,0000 |
| 06/01/2022 | 707,0000 |
| 05/01/2022 | 707,0000 |
| 04/01/2022 | 707,0000 |
| 03/01/2022 | 706,0000 |
| 30/12/2021 | 706,0000 |
| 29/12/2021 | 708,0000 |
| 28/12/2021 | 708,0000 |
| 27/12/2021 | 709,0000 |
| 23/12/2021 | 710,0000 |
| 22/12/2021 | 710,0000 |
| 21/12/2021 | 710,0000 |
| 20/12/2021 | 710,0000 |
| 17/12/2021 | 710,0000 |
| 16/12/2021 | 710,0000 |
| 15/12/2021 | 710,0000 |
| 14/12/2021 | 711,0000 |
| 13/12/2021 | 711,0000 |
| 10/12/2021 | 712,0000 |
| 09/12/2021 | 712,0000 |
| 07/12/2021 | 712,0000 |
| 06/12/2021 | 712,0000 |
| 03/12/2021 | 713,0000 |
| 02/12/2021 | 723,0000 |
| 01/12/2021 | 723,0000 |
| 30/11/2021 | 723,0000 |
| 29/11/2021 | 724,0000 |
| 26/11/2021 | 730,0000 |
| 25/11/2021 | 730,0000 |
| 24/11/2021 | 730,0000 |
| 23/11/2021 | 730,0000 |
| 19/11/2021 | 731,0000 |
| 18/11/2021 | 731,0000 |
| 17/11/2021 | 731,0000 |
| 16/11/2021 | 732,0000 |
| 15/11/2021 | 732,0000 |
| 12/11/2021 | 731,0000 |
| 11/11/2021 | 732,0000 |
| 10/11/2021 | 733,0000 |
| 09/11/2021 | 733,0000 |
| 08/11/2021 | 733,0000 |
| 05/11/2021 | 733,0000 |
| 04/11/2021 | 733,0000 |
| 03/11/2021 | 732,0000 |
| 02/11/2021 | 733,0000 |
| 01/11/2021 | 733,0000 |
| 29/10/2021 | 733,0000 |
| 28/10/2021 | 729,0000 |
| 27/10/2021 | 729,0000 |
| 26/10/2021 | 729,0000 |
| 25/10/2021 | 729,0000 |
| 22/10/2021 | 728,0000 |
| 21/10/2021 | 729,0000 |
| 20/10/2021 | 729,0000 |
| 19/10/2021 | 729,0000 |
| 18/10/2021 | 729,0000 |
| 15/10/2021 | 729,0000 |
| 14/10/2021 | 728,0000 |
| 13/10/2021 | 730,0000 |
| 12/10/2021 | 730,0000 |
| 07/10/2021 | 732,0000 |
| 06/10/2021 | 732,0000 |
| 05/10/2021 | 732,0000 |
| 04/10/2021 | 732,0000 |
| 01/10/2021 | 737,0000 |
| 30/09/2021 | 736,0000 |
| 29/09/2021 | 736,0000 |
| 28/09/2021 | 735,0000 |
| 27/09/2021 | 735,0000 |
| 24/09/2021 | 736,0000 |
| 23/09/2021 | 736,0000 |
| 22/09/2021 | 736,0000 |
| 21/09/2021 | 735,0000 |
| 20/09/2021 | 735,0000 |
| 17/09/2021 | 736,0000 |
| 16/09/2021 | 738,0000 |
| 15/09/2021 | 737,0000 |
| 14/09/2021 | 737,0000 |
| 13/09/2021 | 737,0000 |
| 10/09/2021 | 738,0000 |
| 09/09/2021 | 736,0000 |
| 08/09/2021 | 736,0000 |
| 07/09/2021 | 736,0000 |
| 06/09/2021 | 736,0000 |
| 03/09/2021 | 736,0000 |
| 02/09/2021 | 738,0000 |
| 01/09/2021 | 738,0000 |
| 31/08/2021 | 736,0000 |
| 30/08/2021 | 737,0000 |
| 27/08/2021 | 737,0000 |
| 26/08/2021 | 739,0000 |
| 25/08/2021 | 739,0000 |
| 24/08/2021 | 739,0000 |
| 23/08/2021 | 739,0000 |
| 20/08/2021 | 739,0000 |
| 19/08/2021 | 738,0000 |
| 18/08/2021 | 738,0000 |
| 17/08/2021 | 738,0000 |
| 13/08/2021 | 738,0000 |
| 12/08/2021 | 738,0000 |
| 11/08/2021 | 737,0000 |
| 10/08/2021 | 737,0000 |
| 09/08/2021 | 737,0000 |
| 06/08/2021 | 737,0000 |
| 05/08/2021 | 737,0000 |
| 04/08/2021 | 737,0000 |
| 03/08/2021 | 737,0000 |
| 02/08/2021 | 737,0000 |
| 30/07/2021 | 738,0000 |
| 29/07/2021 | 737,0000 |
| 28/07/2021 | 737,0000 |
| 27/07/2021 | 737,0000 |
| 26/07/2021 | 737,0000 |
| 23/07/2021 | 737,0000 |
| 22/07/2021 | 737,0000 |
| 21/07/2021 | 737,0000 |
| 20/07/2021 | 737,0000 |
| 19/07/2021 | 737,0000 |
| 16/07/2021 | 737,0000 |
| 15/07/2021 | 737,0000 |
| 14/07/2021 | 737,0000 |
| 13/07/2021 | 737,0000 |
| 12/07/2021 | 737,0000 |
| 08/07/2021 | 737,0000 |
| 07/07/2021 | 737,0000 |
| 06/07/2021 | 737,0000 |
| 05/07/2021 | 737,0000 |
| 02/07/2021 | 737,0000 |
| 01/07/2021 | 737,0000 |
| 30/06/2021 | 737,0000 |
| 29/06/2021 | 737,0000 |
| 28/06/2021 | 738,0000 |
| 25/06/2021 | 738,0000 |
| 24/06/2021 | 738,0000 |
| 23/06/2021 | 737,0000 |
| 22/06/2021 | 737,0000 |
| 18/06/2021 | 736,0000 |
| 17/06/2021 | 737,0000 |
| 16/06/2021 | 737,0000 |
| 15/06/2021 | 737,0000 |
| 14/06/2021 | 737,0000 |
| 11/06/2021 | 737,0000 |
| 10/06/2021 | 737,0000 |
| 09/06/2021 | 737,0000 |
| 08/06/2021 | 737,0000 |
| 07/06/2021 | 738,0000 |
| 04/06/2021 | 738,0000 |
| 03/06/2021 | 738,0000 |
| 02/06/2021 | 738,0000 |
| 01/06/2021 | 738,0000 |
| 31/05/2021 | 738,0000 |
| 28/05/2021 | 738,0000 |
| 27/05/2021 | 738,0000 |
| 26/05/2021 | 739,0000 |
| 21/05/2021 | 738,0000 |
| 20/05/2021 | 738,0000 |
| 19/05/2021 | 738,0000 |
| 18/05/2021 | 739,0000 |
| 17/05/2021 | 739,0000 |
| 14/05/2021 | 739,0000 |
| 13/05/2021 | 739,0000 |
| 12/05/2021 | 739,0000 |
| 11/05/2021 | 738,0000 |
| 10/05/2021 | 738,0000 |
| 07/05/2021 | 739,0000 |
| 06/05/2021 | 739,0000 |
| 05/05/2021 | 739,0000 |
| 04/05/2021 | 739,0000 |
| 03/05/2021 | 740,0000 |
| 30/04/2021 | 740,0000 |
| 29/04/2021 | 739,0000 |
| 28/04/2021 | 739,0000 |
| 27/04/2021 | 740,0000 |
| 26/04/2021 | 740,0000 |
| 23/04/2021 | 741,0000 |
| 22/04/2021 | 741,0000 |
| 21/04/2021 | 741,0000 |
| 20/04/2021 | 741,0000 |
| 19/04/2021 | 741,0000 |
| 16/04/2021 | 741,0000 |
| 15/04/2021 | 741,0000 |
| 14/04/2021 | 741,0000 |
| 13/04/2021 | 741,0000 |
| 12/04/2021 | 741,0000 |
| 09/04/2021 | 741,0000 |
| 08/04/2021 | 741,0000 |
| 07/04/2021 | 741,0000 |
| 06/04/2021 | 740,0000 |
| 05/04/2021 | 740,0000 |
| 31/03/2021 | 740,0000 |
| 30/03/2021 | 740,0000 |
| 29/03/2021 | 740,0000 |
| 26/03/2021 | 740,0000 |
| 25/03/2021 | 740,0000 |
| 23/03/2021 | 741,0000 |
| 22/03/2021 | 740,0000 |
| 19/03/2021 | 741,0000 |
| 18/03/2021 | 742,0000 |
| 17/03/2021 | 742,0000 |
| 16/03/2021 | 742,0000 |
| 15/03/2021 | 741,0000 |
| 12/03/2021 | 742,0000 |
| 11/03/2021 | 742,0000 |
| 10/03/2021 | 742,0000 |
| 09/03/2021 | 742,0000 |
| 08/03/2021 | 742,0000 |
| 05/03/2021 | 743,0000 |
| 04/03/2021 | 744,0000 |
| 03/03/2021 | 744,0000 |
| 02/03/2021 | 744,0000 |
| 01/03/2021 | 744,0000 |
| 26/02/2021 | 744,0000 |
| 25/02/2021 | 744,0000 |
| 24/02/2021 | 744,0000 |
| 23/02/2021 | 744,0000 |
| 22/02/2021 | 745,0000 |
| 19/02/2021 | 745,0000 |
| 18/02/2021 | 744,0000 |
| 17/02/2021 | 744,0000 |
| 12/02/2021 | 744,0000 |
| 11/02/2021 | 744,0000 |
| 10/02/2021 | 744,0000 |
| 09/02/2021 | 744,0000 |
| 08/02/2021 | 744,0000 |
| 05/02/2021 | 744,0000 |
| 04/02/2021 | 744,0000 |
| 03/02/2021 | 744,0000 |
| 02/02/2021 | 745,0000 |
| 01/02/2021 | 745,0000 |
| 29/01/2021 | 745,0000 |
| 28/01/2021 | 747,0000 |
| 27/01/2021 | 747,0000 |
| 26/01/2021 | 747,0000 |
| 25/01/2021 | 747,0000 |
| 22/01/2021 | 747,0000 |
| 21/01/2021 | 747,0000 |
| 20/01/2021 | 747,0000 |
| 19/01/2021 | 747,0000 |
| 18/01/2021 | 746,0000 |
| 15/01/2021 | 746,0000 |
| 14/01/2021 | 746,0000 |
| 13/01/2021 | 746,0000 |
| 12/01/2021 | 747,0000 |
| 11/01/2021 | 747,0000 |
| 08/01/2021 | 746,0000 |
| 07/01/2021 | 747,0000 |
| 06/01/2021 | 747,0000 |
| 05/01/2021 | 746,0000 |
| 04/01/2021 | 746,0000 |
| 30/12/2020 | 746,0000 |
| 29/12/2020 | 746,0000 |
| 28/12/2020 | 746,0000 |
| 23/12/2020 | 747,0000 |
| 22/12/2020 | 747,0000 |
| 21/12/2020 | 747,0000 |
| 18/12/2020 | 747,0000 |
| 17/12/2020 | 747,0000 |
| 16/12/2020 | 747,0000 |
| 15/12/2020 | 747,0000 |
| 14/12/2020 | 747,0000 |
| 11/12/2020 | 747,0000 |
| 10/12/2020 | 748,0000 |
| 09/12/2020 | 749,0000 |
| 04/12/2020 | 753,0000 |
| 03/12/2020 | 753,0000 |
| 02/12/2020 | 753,0000 |
| 01/12/2020 | 755,0000 |
| 30/11/2020 | 755,0000 |
| 27/11/2020 | 755,0000 |
| 26/11/2020 | 758,0000 |
| 25/11/2020 | 758,0000 |
| 24/11/2020 | 758,0000 |
| 20/11/2020 | 758,0000 |
| 19/11/2020 | 757,0000 |
| 18/11/2020 | 757,0000 |
| 17/11/2020 | 757,0000 |
| 16/11/2020 | 757,0000 |
| 13/11/2020 | 757,0000 |
| 12/11/2020 | 757,0000 |
| 11/11/2020 | 757,0000 |
| 10/11/2020 | 757,0000 |
| 09/11/2020 | 758,0000 |
| 05/11/2020 | 758,0000 |
| 04/11/2020 | 758,0000 |
| 03/11/2020 | 758,0000 |
| 02/11/2020 | 758,0000 |
| 30/10/2020 | 758,0000 |
| 29/10/2020 | 757,0000 |
| 28/10/2020 | 757,0000 |
| 27/10/2020 | 757,0000 |
| 26/10/2020 | 757,0000 |
| 23/10/2020 | 758,0000 |
| 22/10/2020 | 758,0000 |
| 21/10/2020 | 758,0000 |
| 20/10/2020 | 758,0000 |
| 19/10/2020 | 758,0000 |
| 16/10/2020 | 759,0000 |
| 15/10/2020 | 758,0000 |
| 14/10/2020 | 758,0000 |
| 13/10/2020 | 758,0000 |
| 09/10/2020 | 758,0000 |
| 08/10/2020 | 758,0000 |
| 07/10/2020 | 757,0000 |
| 06/10/2020 | 758,0000 |
| 05/10/2020 | 758,0000 |
| 02/10/2020 | 759,0000 |
| 01/10/2020 | 759,0000 |
| 30/09/2020 | 759,0000 |
| 29/09/2020 | 759,0000 |
| 28/09/2020 | 759,0000 |
| 25/09/2020 | 759,0000 |
| 24/09/2020 | 759,0000 |
| 23/09/2020 | 760,0000 |
| 22/09/2020 | 759,0000 |
| 21/09/2020 | 760,0000 |
| 18/09/2020 | 759,0000 |
| 17/09/2020 | 761,0000 |
| 16/09/2020 | 762,0000 |
| 15/09/2020 | 762,0000 |
| 14/09/2020 | 762,0000 |
| 11/09/2020 | 761,0000 |
| 10/09/2020 | 761,0000 |
| 09/09/2020 | 761,0000 |
| 08/09/2020 | 761,0000 |
| 07/09/2020 | 761,0000 |
| 04/09/2020 | 761,0000 |
| 03/09/2020 | 761,0000 |
| 02/09/2020 | 761,0000 |
| 01/09/2020 | 761,0000 |
| 31/08/2020 | 760,0000 |
| 28/08/2020 | 761,0000 |
| 27/08/2020 | 761,0000 |
| 26/08/2020 | 761,0000 |
| 25/08/2020 | 761,0000 |
| 24/08/2020 | 760,0000 |
| 21/08/2020 | 760,0000 |
| 20/08/2020 | 760,0000 |
| 19/08/2020 | 760,0000 |
| 18/08/2020 | 760,0000 |
| 14/08/2020 | 761,0000 |
| 13/08/2020 | 761,0000 |
| 12/08/2020 | 761,0000 |
| 11/08/2020 | 760,0000 |
| 10/08/2020 | 760,0000 |
| 07/08/2020 | 760,0000 |
| 06/08/2020 | 760,0000 |
| 05/08/2020 | 760,0000 |
| 04/08/2020 | 760,0000 |
| 03/08/2020 | 760,0000 |
| 31/07/2020 | 760,0000 |
| 30/07/2020 | 760,0000 |
| 29/07/2020 | 759,0000 |
| 28/07/2020 | 759,0000 |
| 27/07/2020 | 760,0000 |
| 24/07/2020 | 762,0000 |
| 23/07/2020 | 762,0000 |
| 22/07/2020 | 762,0000 |
| 21/07/2020 | 762,0000 |
| 20/07/2020 | 731,0000 |
| 17/07/2020 | 763,0000 |
| 16/07/2020 | 762,0000 |
| 15/07/2020 | 767,0000 |
| 14/07/2020 | 767,0000 |
| 13/07/2020 | 765,0000 |
| 08/07/2020 | 767,0000 |
| 07/07/2020 | 761,0000 |
| 06/07/2020 | 765,0000 |
| 03/07/2020 | 766,0000 |
| 02/07/2020 | 765,0000 |
| 01/07/2020 | 765,0000 |
| 30/06/2020 | 760,0000 |
| 29/06/2020 | 764,0000 |
| 26/06/2020 | 765,0000 |
| 25/06/2020 | 765,0000 |
| 24/06/2020 | 765,0000 |
| 23/06/2020 | 765,0000 |
| 22/06/2020 | 765,0000 |
| 19/06/2020 | 765,0000 |
| 18/06/2020 | 765,0000 |
| 17/06/2020 | 765,0000 |
| 16/06/2020 | 765,0000 |
| 12/06/2020 | 765,0000 |
| 11/06/2020 | 765,0000 |
| 10/06/2020 | 765,0000 |
| 09/06/2020 | 763,0000 |
| 08/06/2020 | 763,0000 |
| 05/06/2020 | 763,0000 |
| 04/06/2020 | 763,0000 |
| 03/06/2020 | 763,0000 |
| 02/06/2020 | 763,0000 |
| 01/06/2020 | 763,0000 |
| 29/05/2020 | 762,0000 |
| 28/05/2020 | 763,0000 |
| 27/05/2020 | 763,0000 |
| 26/05/2020 | 763,0000 |
| 22/05/2020 | 763,0000 |
| 21/05/2020 | 763,0000 |
| 20/05/2020 | 763,0000 |
| 19/05/2020 | 763,0000 |
| 18/05/2020 | 763,0000 |
| 15/05/2020 | 763,0000 |
| 14/05/2020 | 763,0000 |
| 13/05/2020 | 763,0000 |
| 12/05/2020 | 764,0000 |
| 11/05/2020 | 768,0000 |
| 08/05/2020 | 768,0000 |
| 07/05/2020 | 763,0000 |
| 06/05/2020 | 763,0000 |
| 05/05/2020 | 768,0000 |
| 04/05/2020 | 768,0000 |
| 30/04/2020 | 763,0000 |
| 29/04/2020 | 763,0000 |
| 28/04/2020 | 763,0000 |
| 27/04/2020 | 763,0000 |
| 24/04/2020 | 763,0000 |
| 23/04/2020 | 763,0000 |
| 22/04/2020 | 763,0000 |
| 21/04/2020 | 763,0000 |
| 20/04/2020 | 763,0000 |
| 17/04/2020 | 764,0000 |
| 16/04/2020 | 755,0000 |
| 15/04/2020 | 721,0000 |
| 14/04/2020 | 711,0000 |
| 13/04/2020 | 713,0000 |
| 08/04/2020 | 711,0000 |
| 07/04/2020 | 710,0000 |
| 06/04/2020 | 626,0000 |
| 03/04/2020 | 632,0000 |
| 02/04/2020 | 632,0000 |
| 01/04/2020 | 632,0000 |
| 30/03/2020 | 754,0000 |
| 27/03/2020 | 677,0000 |
| 26/03/2020 | 679,0000 |
| 25/03/2020 | 681,0000 |
| 20/03/2020 | 683,0000 |
| 19/03/2020 | 765,0000 |
| 18/03/2020 | 764,0000 |
| 17/03/2020 | 764,0000 |
| 16/03/2020 | 764,0000 |
| 13/03/2020 | 764,0000 |
| 12/03/2020 | 764,0000 |
| 11/03/2020 | 764,0000 |
| 10/03/2020 | 764,0000 |
| 09/03/2020 | 764,0000 |
| 06/03/2020 | 764,0000 |
| 05/03/2020 | 765,0000 |
| 04/03/2020 | 764,0000 |
| 03/03/2020 | 764,0000 |
| 02/03/2020 | 764,0000 |
| 28/02/2020 | 764,0000 |
| 27/02/2020 | 764,0000 |
| 26/02/2020 | 766,0000 |
| 21/02/2020 | 765,0000 |
| 20/02/2020 | 765,0000 |
| 19/02/2020 | 765,0000 |
| 18/02/2020 | 765,0000 |
| 17/02/2020 | 765,0000 |
| 14/02/2020 | 765,0000 |
| 13/02/2020 | 765,0000 |
| 12/02/2020 | 766,0000 |
| 11/02/2020 | 766,0000 |
| 10/02/2020 | 764,0000 |
| 07/02/2020 | 764,0000 |
| 06/02/2020 | 765,0000 |
| 05/02/2020 | 765,0000 |
| 04/02/2020 | 765,0000 |
| 03/02/2020 | 765,0000 |
| 31/01/2020 | 764,0000 |
| 30/01/2020 | 765,0000 |
| 29/01/2020 | 765,0000 |
| 28/01/2020 | 765,0000 |
| 27/01/2020 | 765,0000 |
| 24/01/2020 | 765,0000 |
| 23/01/2020 | 765,0000 |
| 22/01/2020 | 765,0000 |
| 21/01/2020 | 765,0000 |
| 20/01/2020 | 765,0000 |
| 17/01/2020 | 765,0000 |
| 16/01/2020 | 764,0000 |
| 15/01/2020 | 764,0000 |
| 14/01/2020 | 764,0000 |
| 13/01/2020 | 765,0000 |
| 10/01/2020 | 765,0000 |
| 09/01/2020 | 765,0000 |
| 08/01/2020 | 765,0000 |
| 07/01/2020 | 765,0000 |
| 06/01/2020 | 765,0000 |
| 03/01/2020 | 765,0000 |
| 02/01/2020 | 765,0000 |
| 30/12/2019 | 766,0000 |
| 27/12/2019 | 766,0000 |
| 26/12/2019 | 765,0000 |
| 23/12/2019 | 765,0000 |
| 20/12/2019 | 765,0000 |
| 19/12/2019 | 766,0000 |
| 18/12/2019 | 765,0000 |
| 17/12/2019 | 765,0000 |
| 16/12/2019 | 774,0000 |
| 13/12/2019 | 774,0000 |
| 12/12/2019 | 774,0000 |
| 11/12/2019 | 774,0000 |
| 10/12/2019 | 776,0000 |
| 09/12/2019 | 779,0000 |
| 06/12/2019 | 780,0000 |
| 05/12/2019 | 780,0000 |
| 04/12/2019 | 780,0000 |
| 03/12/2019 | 776,0000 |
| 02/12/2019 | 776,0000 |
| 29/11/2019 | 775,0000 |
| 28/11/2019 | 775,0000 |
| 27/11/2019 | 775,0000 |
| 26/11/2019 | 774,0000 |
| 25/11/2019 | 774,0000 |
| 22/11/2019 | 775,0000 |
| 21/11/2019 | 775,0000 |
| 20/11/2019 | 774,0000 |
| 19/11/2019 | 777,0000 |
| 15/11/2019 | 776,0000 |
| 14/11/2019 | 775,0000 |
| 13/11/2019 | 775,0000 |
| 12/11/2019 | 775,0000 |
| 11/11/2019 | 775,0000 |
| 08/11/2019 | 775,0000 |
| 07/11/2019 | 775,0000 |
| 05/11/2019 | 778,0000 |
| 04/11/2019 | 776,0000 |
| 01/11/2019 | 778,0000 |
| 31/10/2019 | 777,0000 |
| 30/10/2019 | 777,0000 |
| 29/10/2019 | 777,0000 |
| 28/10/2019 | 777,0000 |
| 25/10/2019 | 776,0000 |
| 24/10/2019 | 774,0000 |
| 23/10/2019 | 769,0000 |
| 22/10/2019 | 768,0000 |
| 21/10/2019 | 768,0000 |
| 18/10/2019 | 768,0000 |
| 17/10/2019 | 767,0000 |
| 16/10/2019 | 767,0000 |
| 15/10/2019 | 765,0000 |
| 11/10/2019 | 765,0000 |
| 10/10/2019 | 765,0000 |
| 09/10/2019 | 765,0000 |
| 08/10/2019 | 765,0000 |
| 07/10/2019 | 765,0000 |
| 04/10/2019 | 772,0000 |
| 03/10/2019 | 773,0000 |
| 02/10/2019 | 773,0000 |
| 01/10/2019 | 770,0000 |
| 30/09/2019 | 769,0000 |
| 27/09/2019 | 769,0000 |
| 26/09/2019 | 770,0000 |
| 25/09/2019 | 769,0000 |
| 24/09/2019 | 768,0000 |
| 23/09/2019 | 768,0000 |
| 20/09/2019 | 767,0000 |
| 19/09/2019 | 768,0000 |
| 18/09/2019 | 768,0000 |
| 17/09/2019 | 768,0000 |
| 16/09/2019 | 767,0000 |
| 13/09/2019 | 767,0000 |
| 12/09/2019 | 767,0000 |
| 11/09/2019 | 767,0000 |
| 10/09/2019 | 766,0000 |
| 09/09/2019 | 764,0000 |
| 06/09/2019 | 767,0000 |
| 05/09/2019 | 760,0000 |
| 04/09/2019 | 760,0000 |
| 03/09/2019 | 760,0000 |
| 02/09/2019 | 760,0000 |
| 30/08/2019 | 759,0000 |
| 29/08/2019 | 759,0000 |
| 28/08/2019 | 758,0000 |
| 27/08/2019 | 757,0000 |
| 26/08/2019 | 756,0000 |
| 23/08/2019 | 756,0000 |
| 22/08/2019 | 747,0000 |
| 21/08/2019 | 747,0000 |
| 20/08/2019 | 747,0000 |
| 16/08/2019 | 747,0000 |
| 15/08/2019 | 746,0000 |
| 14/08/2019 | 746,0000 |
| 13/08/2019 | 746,0000 |
| 12/08/2019 | 746,0000 |
| 09/08/2019 | 746,0000 |
| 08/08/2019 | 746,0000 |
| 07/08/2019 | 746,0000 |
| 06/08/2019 | 746,0000 |
| 05/08/2019 | 746,0000 |
| 02/08/2019 | 748,0000 |
| 01/08/2019 | 748,0000 |
| 31/07/2019 | 747,0000 |
| 30/07/2019 | 747,0000 |
| 29/07/2019 | 747,0000 |
| 26/07/2019 | 751,0000 |
| 25/07/2019 | 756,0000 |
| 24/07/2019 | 754,0000 |
| 23/07/2019 | 754,0000 |
| 22/07/2019 | 754,0000 |
| 19/07/2019 | 753,0000 |
| 18/07/2019 | 753,0000 |
| 17/07/2019 | 753,0000 |
| 16/07/2019 | 752,0000 |
| 15/07/2019 | 748,0000 |
| 12/07/2019 | 749,0000 |
| 11/07/2019 | 748,0000 |
| 10/07/2019 | 747,0000 |
| 05/07/2019 | 748,0000 |
| 04/07/2019 | 748,0000 |
| 03/07/2019 | 745,0000 |
| 02/07/2019 | 743,0000 |
| 01/07/2019 | 744,0000 |
| 28/06/2019 | 744,0000 |
| 27/06/2019 | 744,0000 |
| 26/06/2019 | 747,0000 |
| 25/06/2019 | 748,0000 |
| 24/06/2019 | 750,0000 |
| 21/06/2019 | 750,0000 |
| 19/06/2019 | 751,0000 |
| 18/06/2019 | 751,0000 |
| 14/06/2019 | 751,0000 |
| 13/06/2019 | 747,0000 |
| 12/06/2019 | 750,0000 |
| 11/06/2019 | 750,0000 |
| 10/06/2019 | 750,0000 |
| 07/06/2019 | 750,0000 |
| 06/06/2019 | 750,0000 |
| 05/06/2019 | 750,0000 |
| 04/06/2019 | 750,0000 |
| 03/06/2019 | 749,0000 |
| 31/05/2019 | 748,0000 |
| 30/05/2019 | 748,0000 |
| 29/05/2019 | 747,0000 |
| 28/05/2019 | 747,0000 |
| 27/05/2019 | 747,0000 |
| 24/05/2019 | 748,0000 |
| 23/05/2019 | 749,0000 |
| 22/05/2019 | 749,0000 |
| 21/05/2019 | 748,0000 |
| 20/05/2019 | 748,0000 |
| 17/05/2019 | 748,0000 |
| 16/05/2019 | 748,0000 |
| 15/05/2019 | 748,0000 |
| 14/05/2019 | 748,0000 |
| 13/05/2019 | 751,0000 |
| 10/05/2019 | 753,0000 |
| 09/05/2019 | 753,0000 |
| 08/05/2019 | 750,0000 |
| 07/05/2019 | 750,0000 |
| 06/05/2019 | 750,0000 |
| 03/05/2019 | 752,0000 |
| 02/05/2019 | 752,0000 |
| 30/04/2019 | 752,0000 |
| 29/04/2019 | 752,0000 |
| 26/04/2019 | 751,0000 |
| 25/04/2019 | 752,0000 |
| 24/04/2019 | 751,0000 |
| 23/04/2019 | 751,0000 |
| 22/04/2019 | 751,0000 |
| 17/04/2019 | 752,0000 |
| 16/04/2019 | 752,0000 |
| 15/04/2019 | 752,0000 |
| 12/04/2019 | 751,0000 |
| 11/04/2019 | 751,0000 |
| 10/04/2019 | 750,0000 |
| 09/04/2019 | 752,0000 |
| 08/04/2019 | 752,0000 |
| 05/04/2019 | 751,0000 |
| 04/04/2019 | 753,0000 |
| 03/04/2019 | 753,0000 |
| 01/04/2019 | 752,0000 |
| 29/03/2019 | 750,0000 |
| 28/03/2019 | 751,0000 |
| 27/03/2019 | 751,0000 |
| 26/03/2019 | 751,0000 |
| 25/03/2019 | 751,0000 |
| 22/03/2019 | 751,0000 |
| 21/03/2019 | 750,0000 |
| 20/03/2019 | 749,0000 |
| 19/03/2019 | 748,0000 |
| 18/03/2019 | 750,0000 |
| 15/03/2019 | 750,0000 |
| 14/03/2019 | 758,0000 |
| 13/03/2019 | 758,0000 |
| 12/03/2019 | 758,0000 |
| 11/03/2019 | 757,0000 |
| 08/03/2019 | 758,0000 |
| 07/03/2019 | 749,0000 |
| 06/03/2019 | 749,0000 |
| 01/03/2019 | 749,0000 |
| 28/02/2019 | 750,0000 |
| 27/02/2019 | 749,0000 |
| 26/02/2019 | 749,0000 |
| 25/02/2019 | 749,0000 |
| 22/02/2019 | 748,0000 |
| 21/02/2019 | 748,0000 |
| 20/02/2019 | 748,0000 |
| 19/02/2019 | 747,0000 |
| 18/02/2019 | 746,0000 |
| 15/02/2019 | 746,0000 |
| 14/02/2019 | 746,0000 |
| 13/02/2019 | 745,0000 |
| 12/02/2019 | 745,0000 |
| 11/02/2019 | 745,0000 |
| 08/02/2019 | 745,0000 |
| 07/02/2019 | 745,0000 |
| 06/02/2019 | 745,0000 |
| 05/02/2019 | 745,0000 |
| 04/02/2019 | 745,0000 |
| 01/02/2019 | 744,0000 |
| 31/01/2019 | 744,0000 |
| 30/01/2019 | 744,0000 |
| 29/01/2019 | 744,0000 |
| 28/01/2019 | 744,0000 |
| 25/01/2019 | 744,0000 |
| 24/01/2019 | 743,0000 |
| 23/01/2019 | 743,0000 |
| 22/01/2019 | 743,0000 |
| 21/01/2019 | 743,0000 |
| 18/01/2019 | 743,0000 |
| 17/01/2019 | 742,0000 |
| 16/01/2019 | 743,0000 |
| 15/01/2019 | 743,0000 |
| 14/01/2019 | 743,0000 |
| 11/01/2019 | 742,0000 |
| 10/01/2019 | 743,0000 |
| 09/01/2019 | 742,0000 |
| 08/01/2019 | 746,0000 |
| 07/01/2019 | 746,0000 |
| 04/01/2019 | 747,0000 |
| 03/01/2019 | 746,0000 |
| 02/01/2019 | 746,0000 |
| 28/12/2018 | 746,0000 |
| 27/12/2018 | 747,0000 |
| 26/12/2018 | 746,0000 |
| 21/12/2018 | 746,0000 |
| 20/12/2018 | 747,0000 |
| 19/12/2018 | 745,0000 |
| 18/12/2018 | 745,0000 |
| 17/12/2018 | 744,0000 |
| 14/12/2018 | 752,0000 |
| 13/12/2018 | 752,0000 |
| 12/12/2018 | 751,0000 |
| 11/12/2018 | 751,0000 |
| 10/12/2018 | 751,0000 |
| 07/12/2018 | 753,0000 |
| 06/12/2018 | 751,0000 |
| 05/12/2018 | 751,0000 |
| 04/12/2018 | 750,0000 |
| 03/12/2018 | 750,0000 |
| 29/11/2018 | 752,0000 |
| 28/11/2018 | 752,0000 |
| 27/11/2018 | 752,0000 |
| 26/11/2018 | 751,0000 |
| 23/11/2018 | 752,0000 |
| 22/11/2018 | 752,0000 |
| 21/11/2018 | 752,0000 |
| 20/11/2018 | 752,0000 |
| 16/11/2018 | 752,0000 |
| 15/11/2018 | 752,0000 |
| 14/11/2018 | 749,0000 |
| 13/11/2018 | 749,0000 |
| 12/11/2018 | 751,0000 |
| 09/11/2018 | 750,0000 |
| 08/11/2018 | 754,0000 |
| 07/11/2018 | 665,0000 |
| 05/11/2018 | 664,0000 |
| 02/11/2018 | 664,0000 |
| 01/11/2018 | 666,0000 |
| 31/10/2018 | 666,0000 |
| 30/10/2018 | 666,0000 |
| 29/10/2018 | 669,0000 |
| 26/10/2018 | 669,0000 |
| 25/10/2018 | 669,0000 |
| 24/10/2018 | 669,0000 |
| 23/10/2018 | 668,0000 |
| 22/10/2018 | 668,0000 |
| 19/10/2018 | 669,0000 |
| 18/10/2018 | 669,0000 |
| 17/10/2018 | 668,0000 |
| 16/10/2018 | 674,0000 |
| 12/10/2018 | 672,0000 |
| 11/10/2018 | 673,0000 |
| 10/10/2018 | 672,0000 |
| 09/10/2018 | 672,0000 |
| 08/10/2018 | 669,0000 |
| 05/10/2018 | 662,0000 |
| 04/10/2018 | 671,0000 |
| 03/10/2018 | 670,0000 |
| 02/10/2018 | 670,0000 |
| 01/10/2018 | 669,0000 |
| 28/09/2018 | 668,0000 |
| 27/09/2018 | 667,0000 |
| 26/09/2018 | 669,0000 |
| 25/09/2018 | 668,0000 |
| 24/09/2018 | 669,0000 |
| 21/09/2018 | 667,0000 |
| 20/09/2018 | 668,0000 |
| 19/09/2018 | 668,0000 |
| 18/09/2018 | 668,0000 |
| 17/09/2018 | 667,0000 |
| 14/09/2018 | 666,0000 |
| 13/09/2018 | 666,0000 |
| 12/09/2018 | 662,0000 |
| 11/09/2018 | 662,0000 |
| 10/09/2018 | 662,0000 |
| 07/09/2018 | 662,0000 |
| 06/09/2018 | 662,0000 |
| 05/09/2018 | 662,0000 |
| 04/09/2018 | 661,0000 |
| 03/09/2018 | 661,0000 |
| 31/08/2018 | 660,0000 |
| 30/08/2018 | 655,0000 |
| 29/08/2018 | 637,0000 |
| 28/08/2018 | 637,0000 |
| 27/08/2018 | 637,0000 |
| 24/08/2018 | 637,0000 |
| 23/08/2018 | 636,0000 |
| 22/08/2018 | 636,0000 |
| 21/08/2018 | 635,0000 |
| 17/08/2018 | 635,0000 |
| 16/08/2018 | 635,0000 |
| 15/08/2018 | 635,0000 |
| 14/08/2018 | 636,0000 |
| 13/08/2018 | 635,0000 |
| 10/08/2018 | 635,0000 |
| 09/08/2018 | 634,0000 |
| 08/08/2018 | 633,0000 |
| 07/08/2018 | 633,0000 |
| 06/08/2018 | 633,0000 |
| 03/08/2018 | 633,0000 |
| 02/08/2018 | 631,0000 |
| 01/08/2018 | 631,0000 |
| 31/07/2018 | 630,0000 |
| 30/07/2018 | 630,0000 |
| 27/07/2018 | 630,0000 |
| 26/07/2018 | 630,0000 |
| 25/07/2018 | 630,0000 |
| 24/07/2018 | 630,0000 |
| 23/07/2018 | 630,0000 |
| 20/07/2018 | 630,0000 |
| 19/07/2018 | 630,0000 |
| 18/07/2018 | 630,0000 |
| 17/07/2018 | 630,0000 |
| 16/07/2018 | 629,0000 |
| 13/07/2018 | 629,0000 |
| 12/07/2018 | 628,0000 |
| 11/07/2018 | 628,0000 |
| 10/07/2018 | 628,0000 |
| 06/07/2018 | 626,0000 |
| 05/07/2018 | 625,0000 |
| 04/07/2018 | 625,0000 |
| 03/07/2018 | 625,0000 |
| 02/07/2018 | 625,0000 |
| 29/06/2018 | 625,0000 |
| 28/06/2018 | 625,0000 |
| 27/06/2018 | 624,0000 |
| 26/06/2018 | 624,0000 |
| 25/06/2018 | 624,0000 |
| 22/06/2018 | 624,0000 |
| 21/06/2018 | 623,0000 |
| 19/06/2018 | 622,0000 |
| 18/06/2018 | 623,0000 |
| 15/06/2018 | 623,0000 |
| 14/06/2018 | 622,0000 |
| 13/06/2018 | 622,0000 |
| 12/06/2018 | 622,0000 |
| 11/06/2018 | 622,0000 |
| 08/06/2018 | 621,0000 |
| 07/06/2018 | 619,0000 |
| 06/06/2018 | 618,0000 |
| 05/06/2018 | 617,0000 |
| 04/06/2018 | 616,0000 |
| 01/06/2018 | 617,0000 |
| 31/05/2018 | 617,0000 |
| 30/05/2018 | 616,0000 |
| 29/05/2018 | 617,0000 |
| 28/05/2018 | 618,0000 |
| 24/05/2018 | 618,0000 |
| 23/05/2018 | 617,0000 |
| 22/05/2018 | 614,0000 |
| 21/05/2018 | 613,0000 |
| 18/05/2018 | 612,0000 |
| 17/05/2018 | 610,0000 |
| 16/05/2018 | 610,0000 |
| 15/05/2018 | 612,0000 |
| 14/05/2018 | 611,0000 |
| 11/05/2018 | 613,0000 |
| 10/05/2018 | 614,0000 |
| 09/05/2018 | 614,0000 |
| 08/05/2018 | 614,0000 |
| 07/05/2018 | 614,0000 |
| 04/05/2018 | 613,0000 |
| 03/05/2018 | 616,0000 |
| 02/05/2018 | 616,0000 |
| 27/04/2018 | 616,0000 |
| 26/04/2018 | 615,0000 |
| 25/04/2018 | 615,0000 |
| 24/04/2018 | 615,0000 |
| 23/04/2018 | 615,0000 |
| 20/04/2018 | 615,0000 |
| 19/04/2018 | 615,0000 |
| 18/04/2018 | 615,0000 |
| 17/04/2018 | 615,0000 |
| 16/04/2018 | 614,0000 |
| 13/04/2018 | 614,0000 |
| 12/04/2018 | 614,0000 |
| 11/04/2018 | 614,0000 |
| 10/04/2018 | 613,0000 |
| 09/04/2018 | 613,0000 |
| 06/04/2018 | 622,0000 |
| 05/04/2018 | 622,0000 |
| 04/04/2018 | 620,0000 |
| 03/04/2018 | 621,0000 |
| 28/03/2018 | 612,0000 |
| 27/03/2018 | 612,0000 |
| 26/03/2018 | 610,0000 |
| 23/03/2018 | 610,0000 |
| 22/03/2018 | 613,0000 |
| 21/03/2018 | 612,0000 |
| 20/03/2018 | 612,0000 |
| 19/03/2018 | 612,0000 |
| 16/03/2018 | 608,0000 |
| 15/03/2018 | 611,0000 |
| 14/03/2018 | 610,0000 |
| 13/03/2018 | 608,0000 |
| 12/03/2018 | 608,0000 |
| 09/03/2018 | 609,0000 |
| 08/03/2018 | 609,0000 |
| 07/03/2018 | 609,0000 |
| 06/03/2018 | 608,0000 |
| 05/03/2018 | 611,0000 |
| 02/03/2018 | 612,0000 |
| 01/03/2018 | 612,0000 |
| 28/02/2018 | 612,0000 |
| 27/02/2018 | 612,0000 |
| 26/02/2018 | 612,0000 |
| 23/02/2018 | 611,0000 |
| 22/02/2018 | 610,0000 |
| 21/02/2018 | 611,0000 |
| 20/02/2018 | 611,0000 |
| 19/02/2018 | 611,0000 |
| 16/02/2018 | 611,0000 |
| 15/02/2018 | 611,0000 |
| 14/02/2018 | 610,0000 |
| 09/02/2018 | 611,0000 |
| 08/02/2018 | 610,0000 |
| 07/02/2018 | 610,0000 |
| 06/02/2018 | 610,0000 |
| 05/02/2018 | 609,0000 |
| 02/02/2018 | 601,0000 |
| 01/02/2018 | 601,0000 |
| 31/01/2018 | 609,0000 |
| 30/01/2018 | 601,0000 |
| 29/01/2018 | 601,0000 |
| 26/01/2018 | 610,0000 |
| 25/01/2018 | 620,0000 |
| 24/01/2018 | 620,0000 |
| 23/01/2018 | 620,0000 |
| 22/01/2018 | 620,0000 |
| 19/01/2018 | 620,0000 |
| 18/01/2018 | 620,0000 |
| 17/01/2018 | 620,0000 |
| 16/01/2018 | 620,0000 |
| 15/01/2018 | 620,0000 |
| 12/01/2018 | 601,0000 |
| 11/01/2018 | 601,0000 |
| 10/01/2018 | 620,0000 |
| 09/01/2018 | 622,0000 |
| 08/01/2018 | 620,0000 |
| 05/01/2018 | 619,0000 |
| 04/01/2018 | 618,0000 |
| 03/01/2018 | 618,0000 |
| 02/01/2018 | 619,0000 |
| 29/12/2017 | 620,0000 |
| 28/12/2017 | 619,0000 |
| 27/12/2017 | 622,0000 |
| 26/12/2017 | 622,0000 |
| 22/12/2017 | 622,0000 |
| 21/12/2017 | 622,0000 |
| 20/12/2017 | 619,0000 |
| 19/12/2017 | 619,0000 |
| 18/12/2017 | 618,0000 |
| 15/12/2017 | 618,0000 |
| 14/12/2017 | 618,0000 |
| 13/12/2017 | 616,0000 |
| 12/12/2017 | 616,0000 |
| 11/12/2017 | 618,0000 |
| 07/12/2017 | 621,0000 |
| 06/12/2017 | 620,0000 |
| 05/12/2017 | 620,0000 |
| 04/12/2017 | 620,0000 |
| 01/12/2017 | 621,0000 |
| 30/11/2017 | 622,0000 |
| 29/11/2017 | 621,0000 |
| 28/11/2017 | 621,0000 |
| 27/11/2017 | 621,0000 |
| 24/11/2017 | 621,0000 |
| 23/11/2017 | 620,0000 |
| 22/11/2017 | 610,0000 |
| 21/11/2017 | 611,0000 |
| 17/11/2017 | 611,0000 |
| 16/11/2017 | 611,0000 |
| 15/11/2017 | 611,0000 |
| 14/11/2017 | 611,0000 |
| 13/11/2017 | 611,0000 |
| 10/11/2017 | 608,0000 |
| 09/11/2017 | 610,0000 |
| 08/11/2017 | 609,0000 |
| 07/11/2017 | 609,0000 |
| 03/11/2017 | 609,0000 |
| 02/11/2017 | 609,0000 |
| 01/11/2017 | 610,0000 |
| 31/10/2017 | 610,0000 |
| 30/10/2017 | 610,0000 |
| 27/10/2017 | 610,0000 |
| 26/10/2017 | 610,0000 |
| 25/10/2017 | 610,0000 |
| 24/10/2017 | 611,0000 |
| 23/10/2017 | 610,0000 |
| 20/10/2017 | 611,0000 |
| 19/10/2017 | 611,0000 |
| 18/10/2017 | 610,0000 |
| 17/10/2017 | 610,0000 |
| 13/10/2017 | 610,0000 |
| 12/10/2017 | 611,0000 |
| 11/10/2017 | 610,0000 |
| 10/10/2017 | 610,0000 |
| 09/10/2017 | 611,0000 |
| 06/10/2017 | 611,0000 |
| 05/10/2017 | 611,0000 |
| 04/10/2017 | 611,0000 |
| 03/10/2017 | 611,0000 |
| 02/10/2017 | 609,0000 |
| 29/09/2017 | 609,0000 |
| 28/09/2017 | 606,0000 |
| 27/09/2017 | 606,0000 |
| 26/09/2017 | 606,0000 |
| 25/09/2017 | 605,0000 |
| 22/09/2017 | 606,0000 |
| 21/09/2017 | 606,0000 |
| 20/09/2017 | 598,0000 |
| 19/09/2017 | 597,0000 |
| 18/09/2017 | 597,0000 |
| 15/09/2017 | 597,0000 |
| 14/09/2017 | 623,0000 |
| 13/09/2017 | 622,0000 |
| 12/09/2017 | 622,0000 |
| 11/09/2017 | 622,0000 |
| 08/09/2017 | 622,0000 |
| 07/09/2017 | 619,0000 |
| 06/09/2017 | 619,0000 |
| 05/09/2017 | 623,0000 |
| 04/09/2017 | 623,0000 |
| 01/09/2017 | 623,0000 |
| 31/08/2017 | 623,0000 |
| 30/08/2017 | 622,0000 |
| 29/08/2017 | 620,0000 |
| 28/08/2017 | 620,0000 |
| 25/08/2017 | 620,0000 |
| 24/08/2017 | 620,0000 |
| 23/08/2017 | 619,0000 |
| 22/08/2017 | 619,0000 |
| 18/08/2017 | 619,0000 |
| 17/08/2017 | 619,0000 |
| 16/08/2017 | 618,0000 |
| 15/08/2017 | 618,0000 |
| 14/08/2017 | 618,0000 |
| 11/08/2017 | 618,0000 |
| 10/08/2017 | 618,0000 |
| 09/08/2017 | 618,0000 |
| 08/08/2017 | 617,0000 |
| 07/08/2017 | 617,0000 |
| 04/08/2017 | 617,0000 |
| 03/08/2017 | 617,0000 |
| 02/08/2017 | 617,0000 |
| 01/08/2017 | 617,0000 |
| 31/07/2017 | 617,0000 |
| 28/07/2017 | 617,0000 |
| 27/07/2017 | 619,0000 |
| 26/07/2017 | 619,0000 |
| 25/07/2017 | 619,0000 |
| 24/07/2017 | 619,0000 |
| 21/07/2017 | 618,0000 |
| 20/07/2017 | 619,0000 |
| 19/07/2017 | 618,0000 |
| 18/07/2017 | 618,0000 |
| 17/07/2017 | 618,0000 |
| 14/07/2017 | 617,0000 |
| 13/07/2017 | 590,0000 |
| 12/07/2017 | 589,0000 |
| 11/07/2017 | 590,0000 |
| 10/07/2017 | 590,0000 |
| 07/07/2017 | 588,0000 |
| 06/07/2017 | 588,0000 |
| 05/07/2017 | 588,0000 |
| 04/07/2017 | 588,0000 |
| 03/07/2017 | 588,0000 |
| 30/06/2017 | 589,0000 |
| 29/06/2017 | 588,0000 |
| 28/06/2017 | 588,0000 |
| 27/06/2017 | 588,0000 |
| 26/06/2017 | 588,0000 |
| 23/06/2017 | 588,0000 |
| 22/06/2017 | 589,0000 |
| 21/06/2017 | 589,0000 |
| 19/06/2017 | 589,0000 |
| 16/06/2017 | 589,0000 |
| 15/06/2017 | 589,0000 |
| 14/06/2017 | 589,0000 |
| 13/06/2017 | 588,0000 |
| 12/06/2017 | 588,0000 |
| 09/06/2017 | 588,0000 |
| 08/06/2017 | 588,0000 |
| 07/06/2017 | 588,0000 |
| 06/06/2017 | 588,0000 |
| 05/06/2017 | 585,0000 |
| 02/06/2017 | 586,0000 |
| 01/06/2017 | 588,0000 |
| 31/05/2017 | 588,0000 |
| 30/05/2017 | 588,0000 |
| 29/05/2017 | 590,0000 |
| 26/05/2017 | 590,0000 |
| 24/05/2017 | 589,0000 |
| 23/05/2017 | 588,0000 |
| 22/05/2017 | 588,0000 |
| 19/05/2017 | 587,0000 |
| 18/05/2017 | 587,0000 |
| 17/05/2017 | 587,0000 |
| 16/05/2017 | 587,0000 |
| 15/05/2017 | 587,0000 |
| 12/05/2017 | 587,0000 |
| 11/05/2017 | 587,0000 |
| 10/05/2017 | 587,0000 |
| 09/05/2017 | 587,0000 |
| 08/05/2017 | 586,0000 |
| 05/05/2017 | 586,0000 |
| 04/05/2017 | 586,0000 |
| 03/05/2017 | 586,0000 |
| 02/05/2017 | 585,0000 |
| 28/04/2017 | 586,0000 |
| 27/04/2017 | 586,0000 |
| 26/04/2017 | 585,0000 |
| 25/04/2017 | 586,0000 |
| 24/04/2017 | 585,0000 |
| 21/04/2017 | 585,0000 |
| 20/04/2017 | 584,0000 |
| 19/04/2017 | 584,0000 |
| 18/04/2017 | 584,0000 |
| 17/04/2017 | 583,0000 |
| 12/04/2017 | 583,0000 |
| 11/04/2017 | 584,0000 |
| 10/04/2017 | 584,0000 |
| 07/04/2017 | 585,0000 |
| 06/04/2017 | 585,0000 |
| 05/04/2017 | 584,0000 |
| 04/04/2017 | 584,0000 |
| 03/04/2017 | 584,0000 |
| 31/03/2017 | 585,0000 |
| 30/03/2017 | 585,0000 |
| 29/03/2017 | 585,0000 |
| 28/03/2017 | 585,0000 |
| 27/03/2017 | 583,0000 |
| 23/03/2017 | 585,0000 |
| 22/03/2017 | 585,0000 |
| 21/03/2017 | 585,0000 |
| 20/03/2017 | 582,0000 |
| 17/03/2017 | 583,0000 |
| 16/03/2017 | 583,0000 |
| 15/03/2017 | 582,0000 |
| 14/03/2017 | 582,0000 |
| 13/03/2017 | 580,0000 |
| 10/03/2017 | 583,0000 |
| 09/03/2017 | 583,0000 |
| 08/03/2017 | 583,0000 |
| 07/03/2017 | 582,0000 |
| 06/03/2017 | 582,0000 |
| 03/03/2017 | 581,0000 |
| 02/03/2017 | 582,0000 |
| 01/03/2017 | 581,0000 |
| 24/02/2017 | 581,0000 |
| 23/02/2017 | 581,0000 |
| 22/02/2017 | 581,0000 |
| 21/02/2017 | 581,0000 |
| 20/02/2017 | 581,0000 |
| 17/02/2017 | 581,0000 |
| 16/02/2017 | 581,0000 |
| 15/02/2017 | 581,0000 |
| 14/02/2017 | 581,0000 |
| 13/02/2017 | 581,0000 |
| 10/02/2017 | 581,0000 |
| 09/02/2017 | 581,0000 |
| 08/02/2017 | 581,0000 |
| 07/02/2017 | 581,0000 |
| 06/02/2017 | 581,0000 |
| 03/02/2017 | 581,0000 |
| 02/02/2017 | 581,0000 |
| 01/02/2017 | 581,0000 |
| 31/01/2017 | 581,0000 |
| 30/01/2017 | 580,0000 |
| 27/01/2017 | 581,0000 |
| 26/01/2017 | 581,0000 |
| 25/01/2017 | 581,0000 |
| 24/01/2017 | 581,0000 |
| 23/01/2017 | 581,0000 |
| 20/01/2017 | 581,0000 |
| 19/01/2017 | 581,0000 |
| 18/01/2017 | 581,0000 |
| 17/01/2017 | 581,0000 |
| 16/01/2017 | 581,0000 |
| 13/01/2017 | 581,0000 |
| 12/01/2017 | 581,0000 |
| 11/01/2017 | 581,0000 |
| 10/01/2017 | 582,0000 |
| 09/01/2017 | 582,0000 |
| 06/01/2017 | 581,0000 |
| 05/01/2017 | 582,0000 |
| 04/01/2017 | 582,0000 |
| 03/01/2017 | 582,0000 |
| 02/01/2017 | 581,0000 |
| 30/12/2016 | 583,0000 |
| 29/12/2016 | 623,0000 |
| 28/12/2016 | 582,0000 |
| 27/12/2016 | 582,0000 |
| 26/12/2016 | 581,0000 |
| 23/12/2016 | 581,0000 |
| 22/12/2016 | 581,0000 |
| 21/12/2016 | 581,0000 |
| 20/12/2016 | 581,0000 |
| 19/12/2016 | 581,0000 |
| 16/12/2016 | 581,0000 |
| 15/12/2016 | 580,0000 |
| 14/12/2016 | 580,0000 |
| 13/12/2016 | 580,0000 |
| 12/12/2016 | 580,0000 |
| 07/12/2016 | 580,0000 |
| 06/12/2016 | 580,0000 |
| 05/12/2016 | 580,0000 |
| 02/12/2016 | 580,0000 |
| 01/12/2016 | 580,0000 |
| 30/11/2016 | 579,0000 |
| 29/11/2016 | 578,0000 |
| 25/11/2016 | 578,0000 |
| 24/11/2016 | 578,0000 |
| 23/11/2016 | 578,0000 |
| 22/11/2016 | 578,0000 |
| 21/11/2016 | 578,0000 |
| 18/11/2016 | 579,0000 |
| 17/11/2016 | 578,0000 |
| 16/11/2016 | 578,0000 |
| 15/11/2016 | 578,0000 |
| 14/11/2016 | 578,0000 |
| 11/11/2016 | 578,0000 |
| 10/11/2016 | 580,0000 |
| 09/11/2016 | 581,0000 |
| 08/11/2016 | 581,0000 |
| 07/11/2016 | 581,0000 |
| 04/11/2016 | 576,0000 |
| 03/11/2016 | 577,0000 |
| 02/11/2016 | 577,0000 |
| 01/11/2016 | 577,0000 |
| 31/10/2016 | 577,0000 |
| 28/10/2016 | 578,0000 |
| 27/10/2016 | 578,0000 |
| 26/10/2016 | 577,0000 |
| 25/10/2016 | 578,0000 |
| 24/10/2016 | 577,0000 |
| 21/10/2016 | 577,0000 |
| 20/10/2016 | 578,0000 |
| 19/10/2016 | 577,0000 |
| 18/10/2016 | 577,0000 |
| 17/10/2016 | 577,0000 |
| 14/10/2016 | 574,0000 |
| 13/10/2016 | 574,0000 |
| 12/10/2016 | 574,0000 |
| 11/10/2016 | 574,0000 |
| 07/10/2016 | 574,0000 |
| 06/10/2016 | 574,0000 |
| 05/10/2016 | 574,0000 |
| 04/10/2016 | 573,0000 |
| 03/10/2016 | 573,0000 |
| 30/09/2016 | 579,0000 |
| 29/09/2016 | 578,0000 |
| 28/09/2016 | 578,0000 |
| 27/09/2016 | 579,0000 |
| 26/09/2016 | 578,0000 |
| 23/09/2016 | 580,0000 |
| 22/09/2016 | 580,0000 |
| 21/09/2016 | 580,0000 |
| 20/09/2016 | 580,0000 |
| 19/09/2016 | 580,0000 |
| 16/09/2016 | 580,0000 |
| 15/09/2016 | 579,0000 |
| 14/09/2016 | 579,0000 |
| 13/09/2016 | 579,0000 |
| 12/09/2016 | 579,0000 |
| 09/09/2016 | 585,0000 |
| 08/09/2016 | 586,0000 |
| 07/09/2016 | 586,0000 |
| 06/09/2016 | 586,0000 |
| 05/09/2016 | 586,0000 |
| 02/09/2016 | 586,0000 |
| 01/09/2016 | 587,0000 |
| 31/08/2016 | 587,0000 |
| 30/08/2016 | 587,0000 |
| 29/08/2016 | 587,0000 |
| 26/08/2016 | 587,0000 |
| 25/08/2016 | 587,0000 |
| 24/08/2016 | 587,0000 |
| 23/08/2016 | 587,0000 |
| 22/08/2016 | 587,0000 |
| 19/08/2016 | 587,0000 |
| 18/08/2016 | 587,0000 |
| 17/08/2016 | 587,0000 |
| 16/08/2016 | 587,0000 |
| 12/08/2016 | 587,0000 |
| 11/08/2016 | 587,0000 |
| 10/08/2016 | 587,0000 |
| 09/08/2016 | 587,0000 |
| 08/08/2016 | 587,0000 |
| 05/08/2016 | 586,0000 |
| 04/08/2016 | 586,0000 |
| 03/08/2016 | 584,0000 |
| 02/08/2016 | 584,0000 |
| 01/08/2016 | 584,0000 |
| 29/07/2016 | 584,0000 |
| 28/07/2016 | 584,0000 |
| 27/07/2016 | 583,0000 |
| 26/07/2016 | 583,0000 |
| 25/07/2016 | 583,0000 |
| 22/07/2016 | 583,0000 |
| 21/07/2016 | 583,0000 |
| 20/07/2016 | 584,0000 |
| 19/07/2016 | 584,0000 |
| 18/07/2016 | 584,0000 |
| 15/07/2016 | 584,0000 |
| 14/07/2016 | 584,0000 |
| 13/07/2016 | 584,0000 |
| 12/07/2016 | 583,0000 |
| 11/07/2016 | 583,0000 |
| 07/07/2016 | 583,0000 |
| 06/07/2016 | 583,0000 |
| 05/07/2016 | 582,0000 |
| 04/07/2016 | 582,0000 |
| 01/07/2016 | 582,0000 |
| 30/06/2016 | 582,0000 |
| 29/06/2016 | 540,0000 |
| 28/06/2016 | 540,0000 |
| 27/06/2016 | 540,0000 |
| 24/06/2016 | 582,0000 |
| 23/06/2016 | 582,0000 |
| 22/06/2016 | 582,0000 |
| 21/06/2016 | 582,0000 |
| 16/06/2016 | 585,0000 |
| 15/06/2016 | 585,0000 |
| 14/06/2016 | 585,0000 |
| 13/06/2016 | 585,0000 |
| 10/06/2016 | 585,0000 |
| 09/06/2016 | 585,0000 |
| 08/06/2016 | 585,0000 |
| 07/06/2016 | 585,0000 |
| 06/06/2016 | 585,0000 |
| 03/06/2016 | 585,0000 |
| 02/06/2016 | 585,0000 |
| 01/06/2016 | 585,0000 |
| 31/05/2016 | 584,0000 |
| 30/05/2016 | 584,0000 |
| 27/05/2016 | 584,0000 |
| 26/05/2016 | 584,0000 |
| 24/05/2016 | 584,0000 |
| 23/05/2016 | 585,0000 |
| 20/05/2016 | 585,0000 |
| 19/05/2016 | 585,0000 |
| 18/05/2016 | 585,0000 |
| 17/05/2016 | 586,0000 |
| 16/05/2016 | 586,0000 |
| 13/05/2016 | 586,0000 |
| 12/05/2016 | 585,0000 |
| 11/05/2016 | 585,0000 |
| 10/05/2016 | 585,0000 |
| 09/05/2016 | 585,0000 |
| 06/05/2016 | 585,0000 |
| 05/05/2016 | 585,0000 |
| 04/05/2016 | 585,0000 |
| 03/05/2016 | 583,0000 |
| 02/05/2016 | 576,0000 |
| 29/04/2016 | 583,0000 |
| 28/04/2016 | 583,0000 |
| 27/04/2016 | 583,0000 |
| 26/04/2016 | 583,0000 |
| 25/04/2016 | 583,0000 |
| 22/04/2016 | 583,0000 |
| 21/04/2016 | 583,0000 |
| 20/04/2016 | 583,0000 |
| 19/04/2016 | 582,0000 |
| 18/04/2016 | 581,0000 |
| 15/04/2016 | 573,0000 |
| 14/04/2016 | 573,0000 |
| 13/04/2016 | 573,0000 |
| 12/04/2016 | 573,0000 |
| 11/04/2016 | 572,0000 |
| 08/04/2016 | 573,0000 |
| 07/04/2016 | 573,0000 |
| 06/04/2016 | 573,0000 |
| 05/04/2016 | 571,0000 |
| 04/04/2016 | 571,0000 |
| 01/04/2016 | 575,0000 |
| 31/03/2016 | 575,0000 |
| 30/03/2016 | 573,0000 |
| 29/03/2016 | 574,0000 |
| 28/03/2016 | 574,0000 |
| 23/03/2016 | 574,0000 |
| 22/03/2016 | 575,0000 |
| 21/03/2016 | 575,0000 |
| 18/03/2016 | 574,0000 |
| 17/03/2016 | 574,0000 |
| 16/03/2016 | 574,0000 |
| 15/03/2016 | 574,0000 |
| 14/03/2016 | 574,0000 |
| 11/03/2016 | 576,0000 |
| 10/03/2016 | 574,0000 |
| 09/03/2016 | 574,0000 |
| 08/03/2016 | 574,0000 |
| 07/03/2016 | 572,0000 |
| 04/03/2016 | 572,0000 |
| 03/03/2016 | 573,0000 |
| 02/03/2016 | 572,0000 |
| 01/03/2016 | 572,0000 |
| 29/02/2016 | 572,0000 |
| 26/02/2016 | 573,0000 |
| 25/02/2016 | 573,0000 |
| 24/02/2016 | 573,0000 |
| 23/02/2016 | 573,0000 |
| 22/02/2016 | 573,0000 |
| 19/02/2016 | 572,0000 |
| 18/02/2016 | 572,0000 |
| 17/02/2016 | 572,0000 |
| 16/02/2016 | 572,0000 |
| 15/02/2016 | 572,0000 |
| 12/02/2016 | 572,0000 |
| 11/02/2016 | 572,0000 |
| 10/02/2016 | 572,0000 |
| 05/02/2016 | 572,0000 |
| 04/02/2016 | 572,0000 |
| 03/02/2016 | 572,0000 |
| 02/02/2016 | 572,0000 |
| 01/02/2016 | 572,0000 |
| 29/01/2016 | 572,0000 |
| 28/01/2016 | 573,0000 |
| 27/01/2016 | 573,0000 |
| 26/01/2016 | 573,0000 |
| 25/01/2016 | 573,0000 |
| 22/01/2016 | 573,0000 |
| 21/01/2016 | 573,0000 |
| 20/01/2016 | 572,0000 |
| 19/01/2016 | 573,0000 |
| 18/01/2016 | 573,0000 |
| 15/01/2016 | 573,0000 |
| 14/01/2016 | 573,0000 |
| 13/01/2016 | 573,0000 |
| 12/01/2016 | 573,0000 |
| 11/01/2016 | 573,0000 |
| 08/01/2016 | 573,0000 |
| 07/01/2016 | 573,0000 |
| 06/01/2016 | 573,0000 |
| 05/01/2016 | 574,0000 |
| 04/01/2016 | 574,0000 |
| 31/12/2015 | 577,0000 |
| 30/12/2015 | 578,0000 |
| 29/12/2015 | 578,0000 |
| 28/12/2015 | 578,0000 |
| 24/12/2015 | 578,0000 |
| 23/12/2015 | 578,0000 |
| 22/12/2015 | 578,0000 |
| 21/12/2015 | 578,0000 |
| 18/12/2015 | 577,0000 |
| 17/12/2015 | 577,0000 |
| 16/12/2015 | 578,0000 |
| 15/12/2015 | 578,0000 |
| 14/12/2015 | 578,0000 |
| 11/12/2015 | 578,0000 |
| 10/12/2015 | 578,0000 |
| 09/12/2015 | 578,0000 |
| 04/12/2015 | 578,0000 |
| 03/12/2015 | 579,0000 |
| 02/12/2015 | 578,0000 |
| 01/12/2015 | 578,0000 |
| 30/11/2015 | 578,0000 |
| 26/11/2015 | 578,0000 |
| 25/11/2015 | 578,0000 |
| 24/11/2015 | 578,0000 |
| 23/11/2015 | 579,0000 |
| 20/11/2015 | 579,0000 |
| 19/11/2015 | 578,0000 |
| 18/11/2015 | 578,0000 |
| 17/11/2015 | 578,0000 |
| 16/11/2015 | 577,0000 |
| 13/11/2015 | 578,0000 |
| 12/11/2015 | 578,0000 |
| 11/11/2015 | 579,0000 |
| 10/11/2015 | 579,0000 |
| 09/11/2015 | 578,0000 |
| 05/11/2015 | 578,0000 |
| 04/11/2015 | 577,0000 |
| 03/11/2015 | 578,0000 |
| 02/11/2015 | 580,0000 |
| 30/10/2015 | 578,0000 |
| 29/10/2015 | 580,0000 |
| 28/10/2015 | 580,0000 |
| 27/10/2015 | 580,0000 |
| 26/10/2015 | 580,0000 |
| 23/10/2015 | 580,0000 |
| 22/10/2015 | 580,0000 |
| 21/10/2015 | 580,0000 |
| 20/10/2015 | 580,0000 |
| 19/10/2015 | 580,0000 |
| 16/10/2015 | 580,0000 |
| 15/10/2015 | 580,0000 |
| 14/10/2015 | 580,0000 |
| 13/10/2015 | 583,0000 |
| 09/10/2015 | 584,0000 |
| 08/10/2015 | 584,0000 |
| 07/10/2015 | 584,0000 |
| 06/10/2015 | 584,0000 |
| 05/10/2015 | 583,0000 |
| 02/10/2015 | 584,0000 |
| 01/10/2015 | 584,0000 |
| 30/09/2015 | 583,0000 |
| 29/09/2015 | 584,0000 |
| 28/09/2015 | 584,0000 |
| 25/09/2015 | 584,0000 |
| 24/09/2015 | 584,0000 |
| 23/09/2015 | 584,0000 |
| 22/09/2015 | 584,0000 |
| 21/09/2015 | 573,0000 |
| 18/09/2015 | 575,0000 |
| 17/09/2015 | 575,0000 |
| 16/09/2015 | 585,0000 |
| 15/09/2015 | 585,0000 |
| 14/09/2015 | 585,0000 |
| 11/09/2015 | 584,0000 |
| 10/09/2015 | 584,0000 |
| 09/09/2015 | 585,0000 |
| 08/09/2015 | 585,0000 |
| 07/09/2015 | 585,0000 |
| 04/09/2015 | 586,0000 |
| 03/09/2015 | 586,0000 |
| 02/09/2015 | 586,0000 |
| 01/09/2015 | 586,0000 |
| 31/08/2015 | 586,0000 |
| 28/08/2015 | 587,0000 |
| 27/08/2015 | 587,0000 |
| 26/08/2015 | 587,0000 |
| 25/08/2015 | 587,0000 |
| 24/08/2015 | 587,0000 |
| 21/08/2015 | 587,0000 |
| 20/08/2015 | 587,0000 |
| 19/08/2015 | 587,0000 |
| 18/08/2015 | 587,0000 |
| 14/08/2015 | 587,0000 |
| 13/08/2015 | 587,0000 |
| 12/08/2015 | 587,0000 |
| 11/08/2015 | 587,0000 |
| 10/08/2015 | 585,0000 |
| 07/08/2015 | 587,0000 |
| 06/08/2015 | 587,0000 |
| 05/08/2015 | 587,0000 |
| 04/08/2015 | 588,0000 |
| 03/08/2015 | 588,0000 |
| 31/07/2015 | 588,0000 |
| 30/07/2015 | 588,0000 |
| 29/07/2015 | 588,0000 |
| 28/07/2015 | 588,0000 |
| 27/07/2015 | 588,0000 |
| 24/07/2015 | 588,0000 |
| 23/07/2015 | 589,0000 |
| 22/07/2015 | 589,0000 |
| 21/07/2015 | 588,0000 |
| 20/07/2015 | 587,0000 |
| 17/07/2015 | 588,0000 |
| 16/07/2015 | 588,0000 |
| 15/07/2015 | 588,0000 |
| 14/07/2015 | 589,0000 |
| 13/07/2015 | 589,0000 |
| 10/07/2015 | 589,0000 |
| 08/07/2015 | 590,0000 |
| 07/07/2015 | 592,0000 |
| 06/07/2015 | 592,0000 |
| 03/07/2015 | 592,0000 |
| 02/07/2015 | 592,0000 |
| 01/07/2015 | 592,0000 |
| 30/06/2015 | 592,0000 |
| 29/06/2015 | 593,0000 |
| 26/06/2015 | 593,0000 |
| 25/06/2015 | 593,0000 |
| 24/06/2015 | 593,0000 |
| 23/06/2015 | 593,0000 |
| 22/06/2015 | 593,0000 |
| 19/06/2015 | 599,0000 |
| 18/06/2015 | 602,0000 |
| 17/06/2015 | 602,0000 |
| 16/06/2015 | 602,0000 |
| 15/06/2015 | 602,0000 |
| 12/06/2015 | 602,0000 |
| 11/06/2015 | 602,0000 |
| 10/06/2015 | 602,0000 |
| 09/06/2015 | 602,0000 |
| 08/06/2015 | 601,0000 |
| 05/06/2015 | 602,0000 |
| 04/06/2015 | 602,0000 |
| 03/06/2015 | 602,0000 |
| 02/06/2015 | 602,0000 |
| 01/06/2015 | 602,0000 |
| 29/05/2015 | 602,0000 |
| 28/05/2015 | 602,0000 |
| 27/05/2015 | 601,0000 |
| 26/05/2015 | 601,0000 |
| 22/05/2015 | 602,0000 |
| 21/05/2015 | 602,0000 |
| 20/05/2015 | 602,0000 |
| 19/05/2015 | 602,0000 |
| 18/05/2015 | 605,0000 |
| 15/05/2015 | 605,0000 |
| 14/05/2015 | 605,0000 |
| 13/05/2015 | 605,0000 |
| 12/05/2015 | 605,0000 |
| 11/05/2015 | 605,0000 |
| 08/05/2015 | 605,0000 |
| 07/05/2015 | 605,0000 |
| 06/05/2015 | 606,0000 |
| 05/05/2015 | 606,0000 |
| 04/05/2015 | 606,0000 |
| 30/04/2015 | 606,0000 |
| 29/04/2015 | 607,0000 |
| 28/04/2015 | 607,0000 |
| 27/04/2015 | 607,0000 |
| 24/04/2015 | 607,0000 |
| 23/04/2015 | 607,0000 |
| 22/04/2015 | 607,0000 |
| 21/04/2015 | 607,0000 |
| 20/04/2015 | 607,0000 |
| 17/04/2015 | 608,0000 |
| 16/04/2015 | 607,0000 |
| 15/04/2015 | 607,0000 |
| 14/04/2015 | 608,0000 |
| 13/04/2015 | 608,0000 |
| 10/04/2015 | 612,0000 |
| 09/04/2015 | 612,0000 |
| 08/04/2015 | 612,0000 |
| 07/04/2015 | 611,0000 |
| 06/04/2015 | 611,0000 |
| 01/04/2015 | 613,0000 |
| 31/03/2015 | 613,0000 |
| 30/03/2015 | 614,0000 |
| 27/03/2015 | 614,0000 |
| 26/03/2015 | 614,0000 |
| 25/03/2015 | 614,0000 |
| 20/03/2015 | 615,0000 |
| 19/03/2015 | 614,0000 |
| 18/03/2015 | 614,0000 |
| 17/03/2015 | 614,0000 |
| 16/03/2015 | 615,0000 |
| 13/03/2015 | 615,0000 |
| 12/03/2015 | 615,0000 |
| 11/03/2015 | 614,0000 |
| 10/03/2015 | 615,0000 |
| 09/03/2015 | 615,0000 |
| 06/03/2015 | 615,0000 |
| 05/03/2015 | 615,0000 |
| 04/03/2015 | 615,0000 |
| 03/03/2015 | 620,0000 |
| 02/03/2015 | 620,0000 |
| 27/02/2015 | 620,0000 |
| 26/02/2015 | 620,0000 |
| 25/02/2015 | 620,0000 |
| 24/02/2015 | 620,0000 |
| 23/02/2015 | 620,0000 |
| 20/02/2015 | 620,0000 |
| 19/02/2015 | 620,0000 |
| 18/02/2015 | 620,0000 |
| 13/02/2015 | 620,0000 |
| 12/02/2015 | 620,0000 |
| 11/02/2015 | 620,0000 |
| 10/02/2015 | 620,0000 |
| 09/02/2015 | 620,0000 |
| 06/02/2015 | 620,0000 |
| 05/02/2015 | 621,0000 |
| 04/02/2015 | 621,0000 |
| 03/02/2015 | 621,0000 |
| 02/02/2015 | 620,0000 |
| 30/01/2015 | 620,0000 |
| 29/01/2015 | 620,0000 |
| 28/01/2015 | 620,0000 |
| 27/01/2015 | 621,0000 |
| 26/01/2015 | 621,0000 |
| 23/01/2015 | 620,0000 |
| 22/01/2015 | 620,0000 |
| 21/01/2015 | 620,0000 |
| 20/01/2015 | 620,0000 |
| 19/01/2015 | 620,0000 |
| 16/01/2015 | 621,0000 |
| 15/01/2015 | 621,0000 |
| 14/01/2015 | 621,0000 |
| 13/01/2015 | 623,0000 |
| 12/01/2015 | 622,0000 |
| 09/01/2015 | 622,0000 |
| 08/01/2015 | 622,0000 |
| 07/01/2015 | 622,0000 |
| 06/01/2015 | 625,0000 |
| 05/01/2015 | 628,0000 |
| 02/01/2015 | 628,0000 |
| 30/12/2014 | 623,0000 |
| 29/12/2014 | 627,0000 |
| 24/12/2014 | 628,0000 |
| 23/12/2014 | 629,0000 |
| 22/12/2014 | 629,0000 |
| 19/12/2014 | 633,0000 |
| 18/12/2014 | 633,0000 |
| 17/12/2014 | 633,0000 |
| 16/12/2014 | 632,0000 |
| 15/12/2014 | 632,0000 |
| 12/12/2014 | 633,0000 |
| 11/12/2014 | 633,0000 |
| 10/12/2014 | 633,0000 |
| 09/12/2014 | 634,0000 |
| 05/12/2014 | 634,0000 |
| 04/12/2014 | 634,0000 |
| 03/12/2014 | 634,0000 |
| 02/12/2014 | 635,0000 |
| 01/12/2014 | 636,0000 |
| 28/11/2014 | 635,0000 |
| 27/11/2014 | 636,0000 |
| 26/11/2014 | 636,0000 |
| 25/11/2014 | 636,0000 |
| 21/11/2014 | 640,0000 |
| 20/11/2014 | 641,0000 |
| 19/11/2014 | 641,0000 |
| 18/11/2014 | 641,0000 |
| 17/11/2014 | 641,0000 |
| 14/11/2014 | 640,0000 |
| 13/11/2014 | 640,0000 |
| 12/11/2014 | 641,0000 |
| 11/11/2014 | 641,0000 |
| 10/11/2014 | 640,0000 |
| 07/11/2014 | 641,0000 |
| 05/11/2014 | 641,0000 |
| 04/11/2014 | 641,0000 |
| 03/11/2014 | 641,0000 |
| 31/10/2014 | 641,0000 |
| 30/10/2014 | 641,0000 |
| 29/10/2014 | 640,0000 |
| 28/10/2014 | 640,0000 |
| 27/10/2014 | 640,0000 |
| 24/10/2014 | 641,0000 |
| 23/10/2014 | 642,0000 |
| 22/10/2014 | 641,0000 |
| 21/10/2014 | 642,0000 |
| 20/10/2014 | 642,0000 |
| 17/10/2014 | 642,0000 |
| 16/10/2014 | 642,0000 |
| 15/10/2014 | 642,0000 |
| 14/10/2014 | 642,0000 |
| 10/10/2014 | 642,0000 |
| 09/10/2014 | 643,0000 |
| 08/10/2014 | 643,0000 |
| 07/10/2014 | 643,0000 |
| 06/10/2014 | 643,0000 |
| 03/10/2014 | 642,0000 |
| 02/10/2014 | 643,0000 |
| 01/10/2014 | 643,0000 |
| 30/09/2014 | 643,0000 |
| 29/09/2014 | 643,0000 |
| 26/09/2014 | 643,0000 |
| 25/09/2014 | 643,0000 |
| 24/09/2014 | 643,0000 |
| 23/09/2014 | 644,0000 |
| 22/09/2014 | 644,0000 |
| 19/09/2014 | 644,0000 |
| 18/09/2014 | 644,0000 |
| 17/09/2014 | 644,0000 |
| 16/09/2014 | 644,0000 |
| 15/09/2014 | 644,0000 |
| 12/09/2014 | 644,0000 |
| 11/09/2014 | 644,0000 |
| 10/09/2014 | 644,0000 |
| 09/09/2014 | 644,0000 |
| 08/09/2014 | 644,0000 |
| 05/09/2014 | 644,0000 |
| 04/09/2014 | 645,0000 |
| 03/09/2014 | 645,0000 |
| 02/09/2014 | 646,0000 |
| 01/09/2014 | 646,0000 |
| 29/08/2014 | 646,0000 |
| 28/08/2014 | 641,0000 |
| 27/08/2014 | 641,0000 |
| 26/08/2014 | 641,0000 |
| 25/08/2014 | 641,0000 |
| 22/08/2014 | 641,0000 |
| 21/08/2014 | 641,0000 |
| 20/08/2014 | 641,0000 |
| 19/08/2014 | 641,0000 |
| 15/08/2014 | 641,0000 |
| 14/08/2014 | 642,0000 |
| 13/08/2014 | 642,0000 |
| 12/08/2014 | 642,0000 |
| 11/08/2014 | 641,0000 |
| 08/08/2014 | 642,0000 |
| 07/08/2014 | 642,0000 |
| 06/08/2014 | 642,0000 |
| 05/08/2014 | 642,0000 |
| 04/08/2014 | 642,0000 |
| 01/08/2014 | 642,0000 |
| 31/07/2014 | 642,0000 |
| 30/07/2014 | 642,0000 |
| 29/07/2014 | 643,0000 |
| 28/07/2014 | 643,0000 |
| 25/07/2014 | 643,0000 |
| 24/07/2014 | 642,0000 |
| 23/07/2014 | 643,0000 |
| 22/07/2014 | 643,0000 |
| 21/07/2014 | 643,0000 |
| 18/07/2014 | 643,0000 |
| 17/07/2014 | 643,0000 |
| 16/07/2014 | 644,0000 |
| 15/07/2014 | 645,0000 |
| 14/07/2014 | 644,0000 |
| 11/07/2014 | 644,0000 |
| 10/07/2014 | 644,0000 |
| 08/07/2014 | 644,0000 |
| 07/07/2014 | 644,0000 |
| 04/07/2014 | 644,0000 |
| 03/07/2014 | 645,0000 |
| 02/07/2014 | 645,0000 |
| 01/07/2014 | 645,0000 |
| 30/06/2014 | 645,0000 |
| 27/06/2014 | 643,0000 |
| 26/06/2014 | 644,0000 |
| 25/06/2014 | 644,0000 |
| 24/06/2014 | 646,0000 |
| 23/06/2014 | 646,0000 |
| 19/06/2014 | 646,0000 |
| 18/06/2014 | 646,0000 |
| 17/06/2014 | 646,0000 |
| 16/06/2014 | 646,0000 |
| 13/06/2014 | 646,0000 |
| 12/06/2014 | 646,0000 |
| 11/06/2014 | 646,0000 |
| 10/06/2014 | 646,0000 |
| 09/06/2014 | 643,0000 |
| 06/06/2014 | 649,0000 |
| 05/06/2014 | 649,0000 |
| 04/06/2014 | 649,0000 |
| 03/06/2014 | 649,0000 |
| 02/06/2014 | 650,0000 |
| 30/05/2014 | 650,0000 |
| 29/05/2014 | 646,0000 |
| 28/05/2014 | 647,0000 |
| 27/05/2014 | 648,0000 |
| 26/05/2014 | 648,0000 |
| 23/05/2014 | 648,0000 |
| 22/05/2014 | 648,0000 |
| 21/05/2014 | 647,0000 |
| 20/05/2014 | 648,0000 |
| 19/05/2014 | 648,0000 |
| 16/05/2014 | 648,0000 |
| 15/05/2014 | 649,0000 |
| 14/05/2014 | 650,0000 |
| 13/05/2014 | 651,0000 |
| 12/05/2014 | 652,0000 |
| 09/05/2014 | 652,0000 |
| 08/05/2014 | 654,0000 |
| 07/05/2014 | 654,0000 |
| 06/05/2014 | 654,0000 |
| 05/05/2014 | 648,0000 |
| 30/04/2014 | 655,0000 |
| 29/04/2014 | 655,0000 |
| 28/04/2014 | 654,0000 |
| 25/04/2014 | 654,0000 |
| 24/04/2014 | 654,0000 |
| 23/04/2014 | 654,0000 |
| 22/04/2014 | 654,0000 |
| 21/04/2014 | 654,0000 |
| 16/04/2014 | 654,0000 |
| 15/04/2014 | 654,0000 |
| 14/04/2014 | 654,0000 |
| 11/04/2014 | 654,0000 |
| 10/04/2014 | 654,0000 |
| 09/04/2014 | 654,0000 |
| 08/04/2014 | 655,0000 |