Saldos inmovilizados del total de sectores
Serie histórica y definición oficial informada por el Banco Central.
¿Qué significa esta variable?
Depósitos de efectivo cuyos titulares no hubieran concretado el retiro de los fondos al producirse su vencimiento o el cierre de la cuenta correspondiente. Los depósitos son en moneda extranjera y corresponden al sector privado no financiero, público no financiero, financiero y residentes en el exterior . Cuentas SISCEN asociadas: 163 . Para conocer la correspondencia conceptual entre las cuentas y atributos del sistema SISCEN y las definidas en el plan de cuentas de las entidades financieras se recomienda consultar la tabla SISCEN-T0010 CORRESPONDENCIA DE CUENTAS, disponible en http://www.bcra.gob.ar/archivos/Pdfs/PublicacionesEstadisticas/Tabt0010.xlshttp://www.bcra.gob.ar/archivos/Pdfs/PublicacionesEstadisticas/Tabt0010.xls
Serie histórica
3000 registros| Fecha | Valor |
|---|---|
| 07/08/2026 | 156,0000 |
| 06/08/2026 | 151,0000 |
| 05/08/2026 | 157,0000 |
| 04/08/2026 | 154,0000 |
| 03/08/2026 | 155,0000 |
| 31/07/2026 | 150,0000 |
| 30/07/2026 | 156,0000 |
| 29/07/2026 | 159,0000 |
| 28/07/2026 | 164,0000 |
| 27/07/2026 | 161,0000 |
| 24/07/2026 | 151,0000 |
| 23/07/2026 | 152,0000 |
| 22/07/2026 | 162,0000 |
| 21/07/2026 | 165,0000 |
| 20/07/2026 | 172,0000 |
| 17/07/2026 | 162,0000 |
| 16/07/2026 | 161,0000 |
| 15/07/2026 | 157,0000 |
| 14/07/2026 | 160,0000 |
| 13/07/2026 | 159,0000 |
| 08/07/2026 | 155,0000 |
| 07/07/2026 | 161,0000 |
| 06/07/2026 | 162,0000 |
| 03/07/2026 | 152,0000 |
| 02/07/2026 | 161,0000 |
| 01/07/2026 | 161,0000 |
| 30/06/2026 | 158,0000 |
| 29/06/2026 | 166,0000 |
| 26/06/2026 | 152,0000 |
| 25/06/2026 | 151,0000 |
| 24/06/2026 | 151,0000 |
| 23/06/2026 | 152,0000 |
| 22/06/2026 | 156,0000 |
| 19/06/2026 | 154,0000 |
| 18/06/2026 | 158,0000 |
| 17/06/2026 | 194,0000 |
| 16/06/2026 | 199,0000 |
| 12/06/2026 | 198,0000 |
| 11/06/2026 | 156,0000 |
| 10/06/2026 | 159,0000 |
| 09/06/2026 | 159,0000 |
| 08/06/2026 | 163,0000 |
| 05/06/2026 | 155,0000 |
| 04/06/2026 | 154,0000 |
| 03/06/2026 | 184,0000 |
| 02/06/2026 | 184,0000 |
| 01/06/2026 | 162,0000 |
| 29/05/2026 | 153,0000 |
| 28/05/2026 | 155,0000 |
| 27/05/2026 | 163,0000 |
| 26/05/2026 | 168,0000 |
| 22/05/2026 | 160,0000 |
| 21/05/2026 | 172,0000 |
| 20/05/2026 | 163,0000 |
| 19/05/2026 | 169,0000 |
| 18/05/2026 | 176,0000 |
| 15/05/2026 | 161,0000 |
| 14/05/2026 | 167,0000 |
| 13/05/2026 | 172,0000 |
| 12/05/2026 | 173,0000 |
| 11/05/2026 | 176,0000 |
| 08/05/2026 | 167,0000 |
| 07/05/2026 | 163,0000 |
| 06/05/2026 | 166,0000 |
| 05/05/2026 | 159,0000 |
| 04/05/2026 | 164,0000 |
| 30/04/2026 | 154,0000 |
| 29/04/2026 | 157,0000 |
| 28/04/2026 | 186,0000 |
| 27/04/2026 | 181,0000 |
| 24/04/2026 | 174,0000 |
| 23/04/2026 | 148,0000 |
| 22/04/2026 | 150,0000 |
| 21/04/2026 | 153,0000 |
| 20/04/2026 | 160,0000 |
| 17/04/2026 | 153,0000 |
| 16/04/2026 | 161,0000 |
| 15/04/2026 | 164,0000 |
| 14/04/2026 | 159,0000 |
| 13/04/2026 | 163,0000 |
| 10/04/2026 | 157,0000 |
| 09/04/2026 | 159,0000 |
| 08/04/2026 | 161,0000 |
| 07/04/2026 | 163,0000 |
| 06/04/2026 | 173,0000 |
| 01/04/2026 | 152,0000 |
| 31/03/2026 | 154,0000 |
| 30/03/2026 | 157,0000 |
| 27/03/2026 | 153,0000 |
| 26/03/2026 | 162,0000 |
| 25/03/2026 | 169,0000 |
| 20/03/2026 | 157,0000 |
| 19/03/2026 | 155,0000 |
| 18/03/2026 | 154,0000 |
| 17/03/2026 | 158,0000 |
| 16/03/2026 | 165,0000 |
| 13/03/2026 | 148,0000 |
| 12/03/2026 | 163,0000 |
| 11/03/2026 | 150,0000 |
| 10/03/2026 | 151,0000 |
| 09/03/2026 | 155,0000 |
| 06/03/2026 | 155,0000 |
| 05/03/2026 | 155,0000 |
| 04/03/2026 | 157,0000 |
| 03/03/2026 | 156,0000 |
| 02/03/2026 | 158,0000 |
| 27/02/2026 | 153,0000 |
| 26/02/2026 | 160,0000 |
| 25/02/2026 | 169,0000 |
| 24/02/2026 | 164,0000 |
| 23/02/2026 | 167,0000 |
| 20/02/2026 | 188,0000 |
| 19/02/2026 | 198,0000 |
| 18/02/2026 | 187,0000 |
| 13/02/2026 | 151,0000 |
| 12/02/2026 | 153,0000 |
| 11/02/2026 | 155,0000 |
| 10/02/2026 | 153,0000 |
| 09/02/2026 | 164,0000 |
| 06/02/2026 | 152,0000 |
| 05/02/2026 | 162,0000 |
| 04/02/2026 | 160,0000 |
| 03/02/2026 | 159,0000 |
| 02/02/2026 | 161,0000 |
| 30/01/2026 | 153,0000 |
| 29/01/2026 | 155,0000 |
| 28/01/2026 | 162,0000 |
| 27/01/2026 | 156,0000 |
| 26/01/2026 | 162,0000 |
| 23/01/2026 | 154,0000 |
| 22/01/2026 | 156,0000 |
| 21/01/2026 | 157,0000 |
| 20/01/2026 | 157,0000 |
| 19/01/2026 | 162,0000 |
| 16/01/2026 | 183,0000 |
| 15/01/2026 | 184,0000 |
| 14/01/2026 | 187,0000 |
| 13/01/2026 | 189,0000 |
| 12/01/2026 | 199,0000 |
| 09/01/2026 | 206,0000 |
| 08/01/2026 | 196,0000 |
| 07/01/2026 | 177,0000 |
| 06/01/2026 | 182,0000 |
| 05/01/2026 | 188,0000 |
| 02/01/2026 | 185,0000 |
| 30/12/2025 | 154,0000 |
| 29/12/2025 | 153,0000 |
| 26/12/2025 | 152,0000 |
| 23/12/2025 | 143,0000 |
| 22/12/2025 | 152,0000 |
| 19/12/2025 | 154,0000 |
| 18/12/2025 | 157,0000 |
| 17/12/2025 | 161,0000 |
| 16/12/2025 | 155,0000 |
| 15/12/2025 | 169,0000 |
| 12/12/2025 | 157,0000 |
| 11/12/2025 | 157,0000 |
| 10/12/2025 | 154,0000 |
| 09/12/2025 | 172,0000 |
| 05/12/2025 | 162,0000 |
| 04/12/2025 | 148,0000 |
| 03/12/2025 | 150,0000 |
| 02/12/2025 | 148,0000 |
| 01/12/2025 | 160,0000 |
| 28/11/2025 | 155,0000 |
| 27/11/2025 | 161,0000 |
| 26/11/2025 | 172,0000 |
| 25/11/2025 | 162,0000 |
| 20/11/2025 | 147,0000 |
| 19/11/2025 | 173,0000 |
| 18/11/2025 | 151,0000 |
| 17/11/2025 | 156,0000 |
| 14/11/2025 | 152,0000 |
| 13/11/2025 | 156,0000 |
| 12/11/2025 | 155,0000 |
| 11/11/2025 | 152,0000 |
| 10/11/2025 | 155,0000 |
| 07/11/2025 | 154,0000 |
| 05/11/2025 | 157,0000 |
| 04/11/2025 | 159,0000 |
| 03/11/2025 | 159,0000 |
| 31/10/2025 | 156,0000 |
| 30/10/2025 | 159,0000 |
| 29/10/2025 | 161,0000 |
| 28/10/2025 | 160,0000 |
| 27/10/2025 | 164,0000 |
| 24/10/2025 | 155,0000 |
| 23/10/2025 | 153,0000 |
| 22/10/2025 | 153,0000 |
| 21/10/2025 | 153,0000 |
| 20/10/2025 | 158,0000 |
| 17/10/2025 | 152,0000 |
| 16/10/2025 | 154,0000 |
| 15/10/2025 | 157,0000 |
| 14/10/2025 | 159,0000 |
| 13/10/2025 | 174,0000 |
| 09/10/2025 | 153,0000 |
| 08/10/2025 | 152,0000 |
| 07/10/2025 | 158,0000 |
| 06/10/2025 | 159,0000 |
| 03/10/2025 | 157,0000 |
| 02/10/2025 | 155,0000 |
| 01/10/2025 | 156,0000 |
| 30/09/2025 | 161,0000 |
| 29/09/2025 | 161,0000 |
| 26/09/2025 | 156,0000 |
| 25/09/2025 | 156,0000 |
| 24/09/2025 | 158,0000 |
| 23/09/2025 | 159,0000 |
| 22/09/2025 | 165,0000 |
| 19/09/2025 | 157,0000 |
| 18/09/2025 | 164,0000 |
| 17/09/2025 | 175,0000 |
| 16/09/2025 | 171,0000 |
| 15/09/2025 | 160,0000 |
| 12/09/2025 | 162,0000 |
| 11/09/2025 | 164,0000 |
| 10/09/2025 | 168,0000 |
| 09/09/2025 | 160,0000 |
| 08/09/2025 | 167,0000 |
| 05/09/2025 | 166,0000 |
| 04/09/2025 | 163,0000 |
| 03/09/2025 | 164,0000 |
| 02/09/2025 | 164,0000 |
| 01/09/2025 | 171,0000 |
| 29/08/2025 | 190,0000 |
| 28/08/2025 | 174,0000 |
| 27/08/2025 | 177,0000 |
| 26/08/2025 | 174,0000 |
| 25/08/2025 | 177,0000 |
| 22/08/2025 | 172,0000 |
| 21/08/2025 | 170,0000 |
| 20/08/2025 | 179,0000 |
| 19/08/2025 | 183,0000 |
| 18/08/2025 | 188,0000 |
| 14/08/2025 | 186,0000 |
| 13/08/2025 | 191,0000 |
| 12/08/2025 | 182,0000 |
| 11/08/2025 | 187,0000 |
| 08/08/2025 | 175,0000 |
| 07/08/2025 | 180,0000 |
| 06/08/2025 | 181,0000 |
| 05/08/2025 | 174,0000 |
| 04/08/2025 | 175,0000 |
| 01/08/2025 | 178,0000 |
| 31/07/2025 | 176,0000 |
| 30/07/2025 | 176,0000 |
| 29/07/2025 | 178,0000 |
| 28/07/2025 | 181,0000 |
| 25/07/2025 | 178,0000 |
| 24/07/2025 | 180,0000 |
| 23/07/2025 | 184,0000 |
| 22/07/2025 | 161,0000 |
| 21/07/2025 | 164,0000 |
| 18/07/2025 | 159,0000 |
| 17/07/2025 | 162,0000 |
| 16/07/2025 | 165,0000 |
| 15/07/2025 | 171,0000 |
| 14/07/2025 | 169,0000 |
| 11/07/2025 | 164,0000 |
| 10/07/2025 | 169,0000 |
| 08/07/2025 | 162,0000 |
| 07/07/2025 | 165,0000 |
| 04/07/2025 | 163,0000 |
| 03/07/2025 | 163,0000 |
| 02/07/2025 | 166,0000 |
| 01/07/2025 | 165,0000 |
| 30/06/2025 | 168,0000 |
| 27/06/2025 | 174,0000 |
| 26/06/2025 | 174,0000 |
| 25/06/2025 | 176,0000 |
| 24/06/2025 | 174,0000 |
| 23/06/2025 | 180,0000 |
| 19/06/2025 | 160,0000 |
| 18/06/2025 | 162,0000 |
| 17/06/2025 | 165,0000 |
| 13/06/2025 | 156,0000 |
| 12/06/2025 | 156,0000 |
| 11/06/2025 | 158,0000 |
| 10/06/2025 | 161,0000 |
| 09/06/2025 | 162,0000 |
| 06/06/2025 | 158,0000 |
| 05/06/2025 | 159,0000 |
| 04/06/2025 | 161,0000 |
| 03/06/2025 | 159,0000 |
| 02/06/2025 | 161,0000 |
| 30/05/2025 | 160,0000 |
| 29/05/2025 | 161,0000 |
| 28/05/2025 | 159,0000 |
| 27/05/2025 | 159,0000 |
| 26/05/2025 | 163,0000 |
| 23/05/2025 | 158,0000 |
| 22/05/2025 | 160,0000 |
| 21/05/2025 | 162,0000 |
| 20/05/2025 | 162,0000 |
| 19/05/2025 | 165,0000 |
| 16/05/2025 | 168,0000 |
| 15/05/2025 | 167,0000 |
| 14/05/2025 | 158,0000 |
| 13/05/2025 | 157,0000 |
| 12/05/2025 | 159,0000 |
| 09/05/2025 | 153,0000 |
| 08/05/2025 | 155,0000 |
| 07/05/2025 | 156,0000 |
| 06/05/2025 | 158,0000 |
| 05/05/2025 | 164,0000 |
| 30/04/2025 | 152,0000 |
| 29/04/2025 | 159,0000 |
| 28/04/2025 | 163,0000 |
| 25/04/2025 | 160,0000 |
| 24/04/2025 | 160,0000 |
| 23/04/2025 | 161,0000 |
| 22/04/2025 | 166,0000 |
| 21/04/2025 | 170,0000 |
| 16/04/2025 | 180,0000 |
| 15/04/2025 | 163,0000 |
| 14/04/2025 | 184,0000 |
| 11/04/2025 | 174,0000 |
| 10/04/2025 | 191,0000 |
| 09/04/2025 | 184,0000 |
| 08/04/2025 | 167,0000 |
| 07/04/2025 | 186,0000 |
| 04/04/2025 | 183,0000 |
| 03/04/2025 | 162,0000 |
| 01/04/2025 | 166,0000 |
| 31/03/2025 | 172,0000 |
| 28/03/2025 | 192,0000 |
| 27/03/2025 | 187,0000 |
| 26/03/2025 | 188,0000 |
| 25/03/2025 | 190,0000 |
| 21/03/2025 | 185,0000 |
| 20/03/2025 | 192,0000 |
| 19/03/2025 | 189,0000 |
| 18/03/2025 | 191,0000 |
| 17/03/2025 | 199,0000 |
| 14/03/2025 | 187,0000 |
| 13/03/2025 | 191,0000 |
| 12/03/2025 | 189,0000 |
| 11/03/2025 | 192,0000 |
| 10/03/2025 | 206,0000 |
| 07/03/2025 | 201,0000 |
| 06/03/2025 | 204,0000 |
| 05/03/2025 | 208,0000 |
| 28/02/2025 | 160,0000 |
| 27/02/2025 | 188,0000 |
| 26/02/2025 | 192,0000 |
| 25/02/2025 | 185,0000 |
| 24/02/2025 | 187,0000 |
| 21/02/2025 | 184,0000 |
| 20/02/2025 | 190,0000 |
| 19/02/2025 | 190,0000 |
| 18/02/2025 | 184,0000 |
| 17/02/2025 | 183,0000 |
| 14/02/2025 | 183,0000 |
| 13/02/2025 | 185,0000 |
| 12/02/2025 | 191,0000 |
| 11/02/2025 | 186,0000 |
| 10/02/2025 | 192,0000 |
| 07/02/2025 | 185,0000 |
| 06/02/2025 | 184,0000 |
| 05/02/2025 | 189,0000 |
| 04/02/2025 | 190,0000 |
| 03/02/2025 | 178,0000 |
| 31/01/2025 | 172,0000 |
| 30/01/2025 | 212,0000 |
| 29/01/2025 | 215,0000 |
| 28/01/2025 | 194,0000 |
| 27/01/2025 | 200,0000 |
| 24/01/2025 | 167,0000 |
| 23/01/2025 | 169,0000 |
| 22/01/2025 | 172,0000 |
| 21/01/2025 | 179,0000 |
| 20/01/2025 | 180,0000 |
| 17/01/2025 | 161,0000 |
| 16/01/2025 | 162,0000 |
| 15/01/2025 | 164,0000 |
| 14/01/2025 | 165,0000 |
| 13/01/2025 | 177,0000 |
| 10/01/2025 | 166,0000 |
| 09/01/2025 | 165,0000 |
| 08/01/2025 | 169,0000 |
| 07/01/2025 | 167,0000 |
| 06/01/2025 | 170,0000 |
| 03/01/2025 | 170,0000 |
| 02/01/2025 | 170,0000 |
| 30/12/2024 | 165,0000 |
| 27/12/2024 | 169,0000 |
| 26/12/2024 | 164,0000 |
| 23/12/2024 | 167,0000 |
| 20/12/2024 | 159,0000 |
| 19/12/2024 | 161,0000 |
| 18/12/2024 | 163,0000 |
| 17/12/2024 | 165,0000 |
| 16/12/2024 | 168,0000 |
| 13/12/2024 | 168,0000 |
| 12/12/2024 | 167,0000 |
| 11/12/2024 | 163,0000 |
| 10/12/2024 | 164,0000 |
| 09/12/2024 | 166,0000 |
| 06/12/2024 | 162,0000 |
| 05/12/2024 | 164,0000 |
| 04/12/2024 | 167,0000 |
| 03/12/2024 | 165,0000 |
| 02/12/2024 | 168,0000 |
| 29/11/2024 | 159,0000 |
| 28/11/2024 | 156,0000 |
| 27/11/2024 | 159,0000 |
| 26/11/2024 | 161,0000 |
| 25/11/2024 | 162,0000 |
| 22/11/2024 | 157,0000 |
| 21/11/2024 | 163,0000 |
| 20/11/2024 | 169,0000 |
| 19/11/2024 | 180,0000 |
| 15/11/2024 | 184,0000 |
| 14/11/2024 | 175,0000 |
| 13/11/2024 | 177,0000 |
| 12/11/2024 | 181,0000 |
| 11/11/2024 | 187,0000 |
| 08/11/2024 | 173,0000 |
| 07/11/2024 | 174,0000 |
| 05/11/2024 | 172,0000 |
| 04/11/2024 | 180,0000 |
| 01/11/2024 | 176,0000 |
| 31/10/2024 | 163,0000 |
| 30/10/2024 | 158,0000 |
| 29/10/2024 | 158,0000 |
| 28/10/2024 | 161,0000 |
| 25/10/2024 | 156,0000 |
| 24/10/2024 | 157,0000 |
| 23/10/2024 | 165,0000 |
| 22/10/2024 | 165,0000 |
| 21/10/2024 | 166,0000 |
| 18/10/2024 | 160,0000 |
| 17/10/2024 | 157,0000 |
| 16/10/2024 | 162,0000 |
| 15/10/2024 | 161,0000 |
| 14/10/2024 | 163,0000 |
| 10/10/2024 | 156,0000 |
| 09/10/2024 | 168,0000 |
| 08/10/2024 | 168,0000 |
| 07/10/2024 | 171,0000 |
| 04/10/2024 | 157,0000 |
| 03/10/2024 | 157,0000 |
| 02/10/2024 | 159,0000 |
| 01/10/2024 | 159,0000 |
| 30/09/2024 | 167,0000 |
| 27/09/2024 | 162,0000 |
| 26/09/2024 | 164,0000 |
| 25/09/2024 | 183,0000 |
| 24/09/2024 | 184,0000 |
| 23/09/2024 | 188,0000 |
| 20/09/2024 | 173,0000 |
| 19/09/2024 | 173,0000 |
| 18/09/2024 | 181,0000 |
| 17/09/2024 | 180,0000 |
| 16/09/2024 | 202,0000 |
| 13/09/2024 | 186,0000 |
| 12/09/2024 | 185,0000 |
| 11/09/2024 | 180,0000 |
| 10/09/2024 | 181,0000 |
| 09/09/2024 | 187,0000 |
| 06/09/2024 | 163,0000 |
| 05/09/2024 | 164,0000 |
| 04/09/2024 | 167,0000 |
| 03/09/2024 | 168,0000 |
| 02/09/2024 | 171,0000 |
| 30/08/2024 | 162,0000 |
| 29/08/2024 | 158,0000 |
| 28/08/2024 | 163,0000 |
| 27/08/2024 | 164,0000 |
| 26/08/2024 | 183,0000 |
| 23/08/2024 | 160,0000 |
| 22/08/2024 | 160,0000 |
| 21/08/2024 | 167,0000 |
| 20/08/2024 | 167,0000 |
| 19/08/2024 | 170,0000 |
| 16/08/2024 | 164,0000 |
| 15/08/2024 | 174,0000 |
| 14/08/2024 | 179,0000 |
| 13/08/2024 | 177,0000 |
| 12/08/2024 | 181,0000 |
| 09/08/2024 | 180,0000 |
| 08/08/2024 | 178,0000 |
| 07/08/2024 | 179,0000 |
| 06/08/2024 | 180,0000 |
| 05/08/2024 | 190,0000 |
| 02/08/2024 | 184,0000 |
| 01/08/2024 | 174,0000 |
| 31/07/2024 | 161,0000 |
| 30/07/2024 | 176,0000 |
| 29/07/2024 | 180,0000 |
| 26/07/2024 | 174,0000 |
| 25/07/2024 | 174,0000 |
| 24/07/2024 | 174,0000 |
| 23/07/2024 | 174,0000 |
| 22/07/2024 | 175,0000 |
| 19/07/2024 | 175,0000 |
| 18/07/2024 | 175,0000 |
| 17/07/2024 | 174,0000 |
| 16/07/2024 | 178,0000 |
| 15/07/2024 | 188,0000 |
| 12/07/2024 | 179,0000 |
| 11/07/2024 | 170,0000 |
| 10/07/2024 | 173,0000 |
| 08/07/2024 | 180,0000 |
| 05/07/2024 | 156,0000 |
| 04/07/2024 | 157,0000 |
| 03/07/2024 | 159,0000 |
| 02/07/2024 | 163,0000 |
| 01/07/2024 | 163,0000 |
| 28/06/2024 | 157,0000 |
| 27/06/2024 | 164,0000 |
| 26/06/2024 | 170,0000 |
| 25/06/2024 | 168,0000 |
| 24/06/2024 | 172,0000 |
| 19/06/2024 | 155,0000 |
| 18/06/2024 | 160,0000 |
| 14/06/2024 | 149,0000 |
| 13/06/2024 | 151,0000 |
| 12/06/2024 | 155,0000 |
| 11/06/2024 | 161,0000 |
| 10/06/2024 | 165,0000 |
| 07/06/2024 | 164,0000 |
| 06/06/2024 | 163,0000 |
| 05/06/2024 | 159,0000 |
| 04/06/2024 | 178,0000 |
| 03/06/2024 | 170,0000 |
| 31/05/2024 | 163,0000 |
| 30/05/2024 | 165,0000 |
| 29/05/2024 | 166,0000 |
| 28/05/2024 | 168,0000 |
| 27/05/2024 | 170,0000 |
| 24/05/2024 | 166,0000 |
| 23/05/2024 | 166,0000 |
| 22/05/2024 | 167,0000 |
| 21/05/2024 | 167,0000 |
| 20/05/2024 | 170,0000 |
| 17/05/2024 | 158,0000 |
| 16/05/2024 | 159,0000 |
| 15/05/2024 | 162,0000 |
| 14/05/2024 | 158,0000 |
| 13/05/2024 | 167,0000 |
| 10/05/2024 | 166,0000 |
| 09/05/2024 | 173,0000 |
| 08/05/2024 | 166,0000 |
| 07/05/2024 | 168,0000 |
| 06/05/2024 | 181,0000 |
| 03/05/2024 | 156,0000 |
| 02/05/2024 | 155,0000 |
| 30/04/2024 | 157,0000 |
| 29/04/2024 | 160,0000 |
| 26/04/2024 | 159,0000 |
| 25/04/2024 | 158,0000 |
| 24/04/2024 | 159,0000 |
| 23/04/2024 | 158,0000 |
| 22/04/2024 | 160,0000 |
| 19/04/2024 | 155,0000 |
| 18/04/2024 | 159,0000 |
| 17/04/2024 | 166,0000 |
| 16/04/2024 | 162,0000 |
| 15/04/2024 | 164,0000 |
| 12/04/2024 | 161,0000 |
| 11/04/2024 | 164,0000 |
| 10/04/2024 | 174,0000 |
| 09/04/2024 | 167,0000 |
| 08/04/2024 | 172,0000 |
| 05/04/2024 | 167,0000 |
| 04/04/2024 | 175,0000 |
| 03/04/2024 | 182,0000 |
| 27/03/2024 | 162,0000 |
| 26/03/2024 | 163,0000 |
| 25/03/2024 | 165,0000 |
| 22/03/2024 | 165,0000 |
| 21/03/2024 | 168,0000 |
| 20/03/2024 | 170,0000 |
| 19/03/2024 | 170,0000 |
| 18/03/2024 | 181,0000 |
| 15/03/2024 | 163,0000 |
| 14/03/2024 | 163,0000 |
| 13/03/2024 | 166,0000 |
| 12/03/2024 | 170,0000 |
| 11/03/2024 | 168,0000 |
| 08/03/2024 | 168,0000 |
| 07/03/2024 | 169,0000 |
| 06/03/2024 | 256,0000 |
| 05/03/2024 | 165,0000 |
| 04/03/2024 | 168,0000 |
| 01/03/2024 | 162,0000 |
| 29/02/2024 | 169,0000 |
| 28/02/2024 | 168,0000 |
| 27/02/2024 | 169,0000 |
| 26/02/2024 | 173,0000 |
| 23/02/2024 | 168,0000 |
| 22/02/2024 | 172,0000 |
| 21/02/2024 | 172,0000 |
| 20/02/2024 | 172,0000 |
| 19/02/2024 | 173,0000 |
| 16/02/2024 | 171,0000 |
| 15/02/2024 | 184,0000 |
| 14/02/2024 | 189,0000 |
| 09/02/2024 | 171,0000 |
| 08/02/2024 | 175,0000 |
| 07/02/2024 | 173,0000 |
| 06/02/2024 | 176,0000 |
| 05/02/2024 | 184,0000 |
| 02/02/2024 | 174,0000 |
| 01/02/2024 | 173,0000 |
| 31/01/2024 | 167,0000 |
| 30/01/2024 | 169,0000 |
| 29/01/2024 | 175,0000 |
| 26/01/2024 | 166,0000 |
| 25/01/2024 | 164,0000 |
| 24/01/2024 | 164,0000 |
| 23/01/2024 | 164,0000 |
| 22/01/2024 | 168,0000 |
| 19/01/2024 | 161,0000 |
| 18/01/2024 | 164,0000 |
| 17/01/2024 | 166,0000 |
| 16/01/2024 | 164,0000 |
| 15/01/2024 | 164,0000 |
| 12/01/2024 | 170,0000 |
| 11/01/2024 | 164,0000 |
| 10/01/2024 | 164,0000 |
| 09/01/2024 | 163,0000 |
| 08/01/2024 | 167,0000 |
| 05/01/2024 | 163,0000 |
| 04/01/2024 | 167,0000 |
| 03/01/2024 | 179,0000 |
| 02/01/2024 | 200,0000 |
| 29/12/2023 | 195,0000 |
| 28/12/2023 | 195,0000 |
| 27/12/2023 | 200,0000 |
| 26/12/2023 | 168,0000 |
| 22/12/2023 | 173,0000 |
| 21/12/2023 | 166,0000 |
| 20/12/2023 | 169,0000 |
| 19/12/2023 | 172,0000 |
| 18/12/2023 | 178,0000 |
| 15/12/2023 | 172,0000 |
| 14/12/2023 | 176,0000 |
| 13/12/2023 | 181,0000 |
| 12/12/2023 | 192,0000 |
| 11/12/2023 | 195,0000 |
| 07/12/2023 | 182,0000 |
| 06/12/2023 | 176,0000 |
| 05/12/2023 | 180,0000 |
| 04/12/2023 | 189,0000 |
| 01/12/2023 | 177,0000 |
| 30/11/2023 | 175,0000 |
| 29/11/2023 | 176,0000 |
| 28/11/2023 | 181,0000 |
| 27/11/2023 | 199,0000 |
| 24/11/2023 | 189,0000 |
| 23/11/2023 | 193,0000 |
| 22/11/2023 | 195,0000 |
| 21/11/2023 | 191,0000 |
| 17/11/2023 | 183,0000 |
| 16/11/2023 | 184,0000 |
| 15/11/2023 | 182,0000 |
| 14/11/2023 | 187,0000 |
| 13/11/2023 | 187,0000 |
| 10/11/2023 | 186,0000 |
| 09/11/2023 | 186,0000 |
| 08/11/2023 | 178,0000 |
| 07/11/2023 | 182,0000 |
| 03/11/2023 | 181,0000 |
| 02/11/2023 | 174,0000 |
| 01/11/2023 | 177,0000 |
| 31/10/2023 | 173,0000 |
| 30/10/2023 | 179,0000 |
| 27/10/2023 | 174,0000 |
| 26/10/2023 | 180,0000 |
| 25/10/2023 | 191,0000 |
| 24/10/2023 | 190,0000 |
| 23/10/2023 | 194,0000 |
| 20/10/2023 | 174,0000 |
| 19/10/2023 | 180,0000 |
| 18/10/2023 | 186,0000 |
| 17/10/2023 | 208,0000 |
| 12/10/2023 | 197,0000 |
| 11/10/2023 | 185,0000 |
| 10/10/2023 | 183,0000 |
| 09/10/2023 | 189,0000 |
| 06/10/2023 | 179,0000 |
| 05/10/2023 | 178,0000 |
| 04/10/2023 | 179,0000 |
| 03/10/2023 | 188,0000 |
| 02/10/2023 | 195,0000 |
| 29/09/2023 | 187,0000 |
| 28/09/2023 | 176,0000 |
| 27/09/2023 | 185,0000 |
| 26/09/2023 | 181,0000 |
| 25/09/2023 | 183,0000 |
| 22/09/2023 | 178,0000 |
| 21/09/2023 | 199,0000 |
| 20/09/2023 | 178,0000 |
| 19/09/2023 | 181,0000 |
| 18/09/2023 | 183,0000 |
| 15/09/2023 | 177,0000 |
| 14/09/2023 | 190,0000 |
| 13/09/2023 | 180,0000 |
| 12/09/2023 | 182,0000 |
| 11/09/2023 | 181,0000 |
| 08/09/2023 | 174,0000 |
| 07/09/2023 | 176,0000 |
| 06/09/2023 | 177,0000 |
| 05/09/2023 | 180,0000 |
| 04/09/2023 | 185,0000 |
| 01/09/2023 | 174,0000 |
| 31/08/2023 | 174,0000 |
| 30/08/2023 | 173,0000 |
| 29/08/2023 | 180,0000 |
| 28/08/2023 | 185,0000 |
| 25/08/2023 | 168,0000 |
| 24/08/2023 | 172,0000 |
| 23/08/2023 | 176,0000 |
| 22/08/2023 | 180,0000 |
| 18/08/2023 | 183,0000 |
| 17/08/2023 | 187,0000 |
| 16/08/2023 | 179,0000 |
| 15/08/2023 | 178,0000 |
| 14/08/2023 | 181,0000 |
| 11/08/2023 | 176,0000 |
| 10/08/2023 | 177,0000 |
| 09/08/2023 | 177,0000 |
| 08/08/2023 | 179,0000 |
| 07/08/2023 | 183,0000 |
| 04/08/2023 | 178,0000 |
| 03/08/2023 | 173,0000 |
| 02/08/2023 | 177,0000 |
| 01/08/2023 | 175,0000 |
| 31/07/2023 | 179,0000 |
| 28/07/2023 | 174,0000 |
| 27/07/2023 | 180,0000 |
| 26/07/2023 | 173,0000 |
| 25/07/2023 | 173,0000 |
| 24/07/2023 | 181,0000 |
| 21/07/2023 | 176,0000 |
| 20/07/2023 | 174,0000 |
| 19/07/2023 | 181,0000 |
| 18/07/2023 | 184,0000 |
| 17/07/2023 | 199,0000 |
| 14/07/2023 | 183,0000 |
| 13/07/2023 | 179,0000 |
| 12/07/2023 | 182,0000 |
| 11/07/2023 | 179,0000 |
| 10/07/2023 | 183,0000 |
| 07/07/2023 | 176,0000 |
| 06/07/2023 | 177,0000 |
| 05/07/2023 | 179,0000 |
| 04/07/2023 | 185,0000 |
| 03/07/2023 | 188,0000 |
| 30/06/2023 | 174,0000 |
| 29/06/2023 | 176,0000 |
| 28/06/2023 | 179,0000 |
| 27/06/2023 | 179,0000 |
| 26/06/2023 | 188,0000 |
| 23/06/2023 | 187,0000 |
| 22/06/2023 | 190,0000 |
| 21/06/2023 | 183,0000 |
| 16/06/2023 | 173,0000 |
| 15/06/2023 | 176,0000 |
| 14/06/2023 | 185,0000 |
| 13/06/2023 | 187,0000 |
| 12/06/2023 | 193,0000 |
| 09/06/2023 | 177,0000 |
| 08/06/2023 | 177,0000 |
| 07/06/2023 | 180,0000 |
| 06/06/2023 | 181,0000 |
| 05/06/2023 | 187,0000 |
| 02/06/2023 | 182,0000 |
| 01/06/2023 | 183,0000 |
| 31/05/2023 | 181,0000 |
| 30/05/2023 | 183,0000 |
| 29/05/2023 | 189,0000 |
| 24/05/2023 | 175,0000 |
| 23/05/2023 | 176,0000 |
| 22/05/2023 | 188,0000 |
| 19/05/2023 | 187,0000 |
| 18/05/2023 | 175,0000 |
| 17/05/2023 | 177,0000 |
| 16/05/2023 | 181,0000 |
| 15/05/2023 | 187,0000 |
| 12/05/2023 | 183,0000 |
| 11/05/2023 | 183,0000 |
| 10/05/2023 | 185,0000 |
| 09/05/2023 | 183,0000 |
| 08/05/2023 | 190,0000 |
| 05/05/2023 | 188,0000 |
| 04/05/2023 | 198,0000 |
| 03/05/2023 | 203,0000 |
| 02/05/2023 | 201,0000 |
| 28/04/2023 | 183,0000 |
| 27/04/2023 | 183,0000 |
| 26/04/2023 | 185,0000 |
| 25/04/2023 | 180,0000 |
| 24/04/2023 | 188,0000 |
| 21/04/2023 | 187,0000 |
| 20/04/2023 | 189,0000 |
| 19/04/2023 | 193,0000 |
| 18/04/2023 | 194,0000 |
| 17/04/2023 | 203,0000 |
| 14/04/2023 | 248,0000 |
| 13/04/2023 | 253,0000 |
| 12/04/2023 | 255,0000 |
| 11/04/2023 | 221,0000 |
| 10/04/2023 | 266,0000 |
| 05/04/2023 | 186,0000 |
| 04/04/2023 | 206,0000 |
| 03/04/2023 | 210,0000 |
| 31/03/2023 | 204,0000 |
| 30/03/2023 | 188,0000 |
| 29/03/2023 | 189,0000 |
| 28/03/2023 | 190,0000 |
| 27/03/2023 | 193,0000 |
| 23/03/2023 | 184,0000 |
| 22/03/2023 | 188,0000 |
| 21/03/2023 | 191,0000 |
| 20/03/2023 | 193,0000 |
| 17/03/2023 | 196,0000 |
| 16/03/2023 | 197,0000 |
| 15/03/2023 | 190,0000 |
| 14/03/2023 | 191,0000 |
| 13/03/2023 | 195,0000 |
| 10/03/2023 | 184,0000 |
| 09/03/2023 | 186,0000 |
| 08/03/2023 | 189,0000 |
| 07/03/2023 | 191,0000 |
| 06/03/2023 | 195,0000 |
| 03/03/2023 | 190,0000 |
| 02/03/2023 | 201,0000 |
| 01/03/2023 | 203,0000 |
| 28/02/2023 | 197,0000 |
| 27/02/2023 | 196,0000 |
| 24/02/2023 | 192,0000 |
| 23/02/2023 | 203,0000 |
| 22/02/2023 | 195,0000 |
| 17/02/2023 | 182,0000 |
| 16/02/2023 | 183,0000 |
| 15/02/2023 | 186,0000 |
| 14/02/2023 | 186,0000 |
| 13/02/2023 | 199,0000 |
| 10/02/2023 | 184,0000 |
| 09/02/2023 | 183,0000 |
| 08/02/2023 | 184,0000 |
| 07/02/2023 | 187,0000 |
| 06/02/2023 | 201,0000 |
| 03/02/2023 | 196,0000 |
| 02/02/2023 | 198,0000 |
| 01/02/2023 | 201,0000 |
| 31/01/2023 | 192,0000 |
| 30/01/2023 | 200,0000 |
| 27/01/2023 | 192,0000 |
| 26/01/2023 | 192,0000 |
| 25/01/2023 | 194,0000 |
| 24/01/2023 | 191,0000 |
| 23/01/2023 | 194,0000 |
| 20/01/2023 | 185,0000 |
| 19/01/2023 | 184,0000 |
| 18/01/2023 | 186,0000 |
| 17/01/2023 | 187,0000 |
| 16/01/2023 | 191,0000 |
| 13/01/2023 | 185,0000 |
| 12/01/2023 | 188,0000 |
| 11/01/2023 | 190,0000 |
| 10/01/2023 | 186,0000 |
| 09/01/2023 | 186,0000 |
| 06/01/2023 | 186,0000 |
| 05/01/2023 | 186,0000 |
| 04/01/2023 | 192,0000 |
| 03/01/2023 | 190,0000 |
| 02/01/2023 | 194,0000 |
| 30/12/2022 | 187,0000 |
| 29/12/2022 | 191,0000 |
| 28/12/2022 | 191,0000 |
| 27/12/2022 | 195,0000 |
| 26/12/2022 | 202,0000 |
| 23/12/2022 | 198,0000 |
| 22/12/2022 | 198,0000 |
| 21/12/2022 | 203,0000 |
| 20/12/2022 | 214,0000 |
| 19/12/2022 | 202,0000 |
| 16/12/2022 | 197,0000 |
| 15/12/2022 | 197,0000 |
| 14/12/2022 | 198,0000 |
| 13/12/2022 | 209,0000 |
| 12/12/2022 | 217,0000 |
| 07/12/2022 | 193,0000 |
| 06/12/2022 | 194,0000 |
| 05/12/2022 | 196,0000 |
| 02/12/2022 | 195,0000 |
| 01/12/2022 | 194,0000 |
| 30/11/2022 | 199,0000 |
| 29/11/2022 | 198,0000 |
| 28/11/2022 | 208,0000 |
| 25/11/2022 | 205,0000 |
| 24/11/2022 | 201,0000 |
| 23/11/2022 | 194,0000 |
| 22/11/2022 | 200,0000 |
| 18/11/2022 | 182,0000 |
| 17/11/2022 | 187,0000 |
| 16/11/2022 | 189,0000 |
| 15/11/2022 | 188,0000 |
| 14/11/2022 | 200,0000 |
| 11/11/2022 | 189,0000 |
| 10/11/2022 | 191,0000 |
| 09/11/2022 | 188,0000 |
| 08/11/2022 | 190,0000 |
| 07/11/2022 | 205,0000 |
| 04/11/2022 | 197,0000 |
| 03/11/2022 | 194,0000 |
| 02/11/2022 | 198,0000 |
| 01/11/2022 | 196,0000 |
| 31/10/2022 | 209,0000 |
| 28/10/2022 | 195,0000 |
| 27/10/2022 | 197,0000 |
| 26/10/2022 | 199,0000 |
| 25/10/2022 | 198,0000 |
| 24/10/2022 | 208,0000 |
| 21/10/2022 | 195,0000 |
| 20/10/2022 | 194,0000 |
| 19/10/2022 | 195,0000 |
| 18/10/2022 | 204,0000 |
| 17/10/2022 | 209,0000 |
| 14/10/2022 | 196,0000 |
| 13/10/2022 | 199,0000 |
| 12/10/2022 | 205,0000 |
| 11/10/2022 | 210,0000 |
| 06/10/2022 | 196,0000 |
| 05/10/2022 | 208,0000 |
| 04/10/2022 | 208,0000 |
| 03/10/2022 | 212,0000 |
| 30/09/2022 | 206,0000 |
| 29/09/2022 | 196,0000 |
| 28/09/2022 | 199,0000 |
| 27/09/2022 | 197,0000 |
| 26/09/2022 | 205,0000 |
| 23/09/2022 | 190,0000 |
| 22/09/2022 | 193,0000 |
| 21/09/2022 | 199,0000 |
| 20/09/2022 | 200,0000 |
| 19/09/2022 | 202,0000 |
| 16/09/2022 | 198,0000 |
| 15/09/2022 | 199,0000 |
| 14/09/2022 | 200,0000 |
| 13/09/2022 | 203,0000 |
| 12/09/2022 | 208,0000 |
| 09/09/2022 | 202,0000 |
| 08/09/2022 | 206,0000 |
| 07/09/2022 | 203,0000 |
| 06/09/2022 | 207,0000 |
| 05/09/2022 | 211,0000 |
| 01/09/2022 | 197,0000 |
| 31/08/2022 | 201,0000 |
| 30/08/2022 | 198,0000 |
| 29/08/2022 | 217,0000 |
| 26/08/2022 | 213,0000 |
| 25/08/2022 | 212,0000 |
| 24/08/2022 | 195,0000 |
| 23/08/2022 | 197,0000 |
| 22/08/2022 | 211,0000 |
| 19/08/2022 | 192,0000 |
| 18/08/2022 | 196,0000 |
| 17/08/2022 | 199,0000 |
| 16/08/2022 | 205,0000 |
| 12/08/2022 | 199,0000 |
| 11/08/2022 | 200,0000 |
| 10/08/2022 | 208,0000 |
| 09/08/2022 | 203,0000 |
| 08/08/2022 | 208,0000 |
| 05/08/2022 | 200,0000 |
| 04/08/2022 | 202,0000 |
| 03/08/2022 | 208,0000 |
| 02/08/2022 | 204,0000 |
| 01/08/2022 | 208,0000 |
| 29/07/2022 | 208,0000 |
| 28/07/2022 | 211,0000 |
| 27/07/2022 | 215,0000 |
| 26/07/2022 | 208,0000 |
| 25/07/2022 | 229,0000 |
| 22/07/2022 | 205,0000 |
| 21/07/2022 | 208,0000 |
| 20/07/2022 | 206,0000 |
| 19/07/2022 | 208,0000 |
| 18/07/2022 | 211,0000 |
| 15/07/2022 | 209,0000 |
| 14/07/2022 | 211,0000 |
| 13/07/2022 | 214,0000 |
| 12/07/2022 | 207,0000 |
| 11/07/2022 | 211,0000 |
| 08/07/2022 | 203,0000 |
| 07/07/2022 | 206,0000 |
| 06/07/2022 | 211,0000 |
| 05/07/2022 | 209,0000 |
| 04/07/2022 | 211,0000 |
| 01/07/2022 | 199,0000 |
| 30/06/2022 | 198,0000 |
| 29/06/2022 | 199,0000 |
| 28/06/2022 | 205,0000 |
| 27/06/2022 | 211,0000 |
| 24/06/2022 | 210,0000 |
| 23/06/2022 | 222,0000 |
| 22/06/2022 | 228,0000 |
| 21/06/2022 | 244,0000 |
| 16/06/2022 | 203,0000 |
| 15/06/2022 | 207,0000 |
| 14/06/2022 | 208,0000 |
| 13/06/2022 | 217,0000 |
| 10/06/2022 | 210,0000 |
| 09/06/2022 | 206,0000 |
| 08/06/2022 | 210,0000 |
| 07/06/2022 | 210,0000 |
| 06/06/2022 | 216,0000 |
| 03/06/2022 | 215,0000 |
| 02/06/2022 | 215,0000 |
| 01/06/2022 | 216,0000 |
| 31/05/2022 | 212,0000 |
| 30/05/2022 | 214,0000 |
| 27/05/2022 | 217,0000 |
| 26/05/2022 | 215,0000 |
| 24/05/2022 | 215,0000 |
| 23/05/2022 | 228,0000 |
| 20/05/2022 | 234,0000 |
| 19/05/2022 | 235,0000 |
| 17/05/2022 | 236,0000 |
| 16/05/2022 | 249,0000 |
| 13/05/2022 | 237,0000 |
| 12/05/2022 | 239,0000 |
| 11/05/2022 | 230,0000 |
| 10/05/2022 | 232,0000 |
| 09/05/2022 | 235,0000 |
| 06/05/2022 | 227,0000 |
| 05/05/2022 | 228,0000 |
| 04/05/2022 | 230,0000 |
| 03/05/2022 | 230,0000 |
| 02/05/2022 | 237,0000 |
| 29/04/2022 | 226,0000 |
| 28/04/2022 | 231,0000 |
| 27/04/2022 | 217,0000 |
| 26/04/2022 | 220,0000 |
| 25/04/2022 | 223,0000 |
| 22/04/2022 | 215,0000 |
| 21/04/2022 | 217,0000 |
| 20/04/2022 | 222,0000 |
| 19/04/2022 | 227,0000 |
| 18/04/2022 | 233,0000 |
| 13/04/2022 | 201,0000 |
| 12/04/2022 | 207,0000 |
| 11/04/2022 | 217,0000 |
| 08/04/2022 | 210,0000 |
| 07/04/2022 | 203,0000 |
| 06/04/2022 | 205,0000 |
| 05/04/2022 | 206,0000 |
| 04/04/2022 | 215,0000 |
| 01/04/2022 | 206,0000 |
| 31/03/2022 | 203,0000 |
| 30/03/2022 | 206,0000 |
| 29/03/2022 | 212,0000 |
| 28/03/2022 | 224,0000 |
| 25/03/2022 | 217,0000 |
| 23/03/2022 | 214,0000 |
| 22/03/2022 | 218,0000 |
| 21/03/2022 | 229,0000 |
| 18/03/2022 | 215,0000 |
| 17/03/2022 | 210,0000 |
| 16/03/2022 | 215,0000 |
| 15/03/2022 | 222,0000 |
| 14/03/2022 | 220,0000 |
| 11/03/2022 | 211,0000 |
| 10/03/2022 | 213,0000 |
| 09/03/2022 | 216,0000 |
| 08/03/2022 | 227,0000 |
| 07/03/2022 | 235,0000 |
| 04/03/2022 | 226,0000 |
| 03/03/2022 | 229,0000 |
| 02/03/2022 | 238,0000 |
| 25/02/2022 | 203,0000 |
| 24/02/2022 | 202,0000 |
| 23/02/2022 | 204,0000 |
| 22/02/2022 | 200,0000 |
| 21/02/2022 | 205,0000 |
| 18/02/2022 | 200,0000 |
| 17/02/2022 | 203,0000 |
| 16/02/2022 | 211,0000 |
| 15/02/2022 | 215,0000 |
| 14/02/2022 | 220,0000 |
| 11/02/2022 | 204,0000 |
| 10/02/2022 | 206,0000 |
| 09/02/2022 | 217,0000 |
| 08/02/2022 | 206,0000 |
| 07/02/2022 | 210,0000 |
| 04/02/2022 | 209,0000 |
| 03/02/2022 | 208,0000 |
| 02/02/2022 | 210,0000 |
| 01/02/2022 | 211,0000 |
| 31/01/2022 | 214,0000 |
| 28/01/2022 | 219,0000 |
| 27/01/2022 | 224,0000 |
| 26/01/2022 | 226,0000 |
| 25/01/2022 | 228,0000 |
| 24/01/2022 | 231,0000 |
| 21/01/2022 | 222,0000 |
| 20/01/2022 | 215,0000 |
| 19/01/2022 | 217,0000 |
| 18/01/2022 | 220,0000 |
| 17/01/2022 | 228,0000 |
| 14/01/2022 | 218,0000 |
| 13/01/2022 | 218,0000 |
| 12/01/2022 | 217,0000 |
| 11/01/2022 | 214,0000 |
| 10/01/2022 | 217,0000 |
| 07/01/2022 | 211,0000 |
| 06/01/2022 | 212,0000 |
| 05/01/2022 | 218,0000 |
| 04/01/2022 | 218,0000 |
| 03/01/2022 | 221,0000 |
| 30/12/2021 | 209,0000 |
| 29/12/2021 | 206,0000 |
| 28/12/2021 | 210,0000 |
| 27/12/2021 | 218,0000 |
| 23/12/2021 | 204,0000 |
| 22/12/2021 | 206,0000 |
| 21/12/2021 | 224,0000 |
| 20/12/2021 | 228,0000 |
| 17/12/2021 | 223,0000 |
| 16/12/2021 | 226,0000 |
| 15/12/2021 | 217,0000 |
| 14/12/2021 | 227,0000 |
| 13/12/2021 | 241,0000 |
| 10/12/2021 | 224,0000 |
| 09/12/2021 | 237,0000 |
| 07/12/2021 | 234,0000 |
| 06/12/2021 | 234,0000 |
| 03/12/2021 | 225,0000 |
| 02/12/2021 | 228,0000 |
| 01/12/2021 | 228,0000 |
| 30/11/2021 | 222,0000 |
| 29/11/2021 | 239,0000 |
| 26/11/2021 | 235,0000 |
| 25/11/2021 | 234,0000 |
| 24/11/2021 | 242,0000 |
| 23/11/2021 | 242,0000 |
| 19/11/2021 | 229,0000 |
| 18/11/2021 | 232,0000 |
| 17/11/2021 | 235,0000 |
| 16/11/2021 | 235,0000 |
| 15/11/2021 | 250,0000 |
| 12/11/2021 | 240,0000 |
| 11/11/2021 | 236,0000 |
| 10/11/2021 | 235,0000 |
| 09/11/2021 | 239,0000 |
| 08/11/2021 | 247,0000 |
| 05/11/2021 | 234,0000 |
| 04/11/2021 | 229,0000 |
| 03/11/2021 | 229,0000 |
| 02/11/2021 | 230,0000 |
| 01/11/2021 | 233,0000 |
| 29/10/2021 | 235,0000 |
| 28/10/2021 | 223,0000 |
| 27/10/2021 | 228,0000 |
| 26/10/2021 | 227,0000 |
| 25/10/2021 | 230,0000 |
| 22/10/2021 | 220,0000 |
| 21/10/2021 | 219,0000 |
| 20/10/2021 | 220,0000 |
| 19/10/2021 | 227,0000 |
| 18/10/2021 | 233,0000 |
| 15/10/2021 | 220,0000 |
| 14/10/2021 | 225,0000 |
| 13/10/2021 | 242,0000 |
| 12/10/2021 | 253,0000 |
| 07/10/2021 | 221,0000 |
| 06/10/2021 | 226,0000 |
| 05/10/2021 | 229,0000 |
| 04/10/2021 | 238,0000 |
| 01/10/2021 | 220,0000 |
| 30/09/2021 | 220,0000 |
| 29/09/2021 | 220,0000 |
| 28/09/2021 | 223,0000 |
| 27/09/2021 | 232,0000 |
| 24/09/2021 | 221,0000 |
| 23/09/2021 | 221,0000 |
| 22/09/2021 | 226,0000 |
| 21/09/2021 | 224,0000 |
| 20/09/2021 | 229,0000 |
| 17/09/2021 | 224,0000 |
| 16/09/2021 | 224,0000 |
| 15/09/2021 | 225,0000 |
| 14/09/2021 | 232,0000 |
| 13/09/2021 | 236,0000 |
| 10/09/2021 | 225,0000 |
| 09/09/2021 | 219,0000 |
| 08/09/2021 | 234,0000 |
| 07/09/2021 | 246,0000 |
| 06/09/2021 | 252,0000 |
| 03/09/2021 | 235,0000 |
| 02/09/2021 | 236,0000 |
| 01/09/2021 | 238,0000 |
| 31/08/2021 | 233,0000 |
| 30/08/2021 | 244,0000 |
| 27/08/2021 | 221,0000 |
| 26/08/2021 | 221,0000 |
| 25/08/2021 | 229,0000 |
| 24/08/2021 | 227,0000 |
| 23/08/2021 | 228,0000 |
| 20/08/2021 | 227,0000 |
| 19/08/2021 | 240,0000 |
| 18/08/2021 | 243,0000 |
| 17/08/2021 | 241,0000 |
| 13/08/2021 | 236,0000 |
| 12/08/2021 | 239,0000 |
| 11/08/2021 | 241,0000 |
| 10/08/2021 | 241,0000 |
| 09/08/2021 | 242,0000 |
| 06/08/2021 | 234,0000 |
| 05/08/2021 | 249,0000 |
| 04/08/2021 | 240,0000 |
| 03/08/2021 | 239,0000 |
| 02/08/2021 | 248,0000 |
| 30/07/2021 | 238,0000 |
| 29/07/2021 | 236,0000 |
| 28/07/2021 | 238,0000 |
| 27/07/2021 | 237,0000 |
| 26/07/2021 | 244,0000 |
| 23/07/2021 | 230,0000 |
| 22/07/2021 | 235,0000 |
| 21/07/2021 | 237,0000 |
| 20/07/2021 | 241,0000 |
| 19/07/2021 | 243,0000 |
| 16/07/2021 | 235,0000 |
| 15/07/2021 | 244,0000 |
| 14/07/2021 | 248,0000 |
| 13/07/2021 | 250,0000 |
| 12/07/2021 | 256,0000 |
| 08/07/2021 | 250,0000 |
| 07/07/2021 | 253,0000 |
| 06/07/2021 | 353,0000 |
| 05/07/2021 | 263,0000 |
| 02/07/2021 | 241,0000 |
| 01/07/2021 | 244,0000 |
| 30/06/2021 | 238,0000 |
| 29/06/2021 | 239,0000 |
| 28/06/2021 | 247,0000 |
| 25/06/2021 | 234,0000 |
| 24/06/2021 | 234,0000 |
| 23/06/2021 | 244,0000 |
| 22/06/2021 | 256,0000 |
| 18/06/2021 | 240,0000 |
| 17/06/2021 | 235,0000 |
| 16/06/2021 | 241,0000 |
| 15/06/2021 | 242,0000 |
| 14/06/2021 | 247,0000 |
| 11/06/2021 | 237,0000 |
| 10/06/2021 | 239,0000 |
| 09/06/2021 | 241,0000 |
| 08/06/2021 | 242,0000 |
| 07/06/2021 | 248,0000 |
| 04/06/2021 | 238,0000 |
| 03/06/2021 | 255,0000 |
| 02/06/2021 | 250,0000 |
| 01/06/2021 | 256,0000 |
| 31/05/2021 | 262,0000 |
| 28/05/2021 | 255,0000 |
| 27/05/2021 | 252,0000 |
| 26/05/2021 | 259,0000 |
| 21/05/2021 | 238,0000 |
| 20/05/2021 | 231,0000 |
| 19/05/2021 | 231,0000 |
| 18/05/2021 | 237,0000 |
| 17/05/2021 | 234,0000 |
| 14/05/2021 | 225,0000 |
| 13/05/2021 | 242,0000 |
| 12/05/2021 | 244,0000 |
| 11/05/2021 | 248,0000 |
| 10/05/2021 | 253,0000 |
| 07/05/2021 | 248,0000 |
| 06/05/2021 | 248,0000 |
| 05/05/2021 | 247,0000 |
| 04/05/2021 | 237,0000 |
| 03/05/2021 | 251,0000 |
| 30/04/2021 | 249,0000 |
| 29/04/2021 | 248,0000 |
| 28/04/2021 | 252,0000 |
| 27/04/2021 | 247,0000 |
| 26/04/2021 | 250,0000 |
| 23/04/2021 | 232,0000 |
| 22/04/2021 | 242,0000 |
| 21/04/2021 | 245,0000 |
| 20/04/2021 | 248,0000 |
| 19/04/2021 | 252,0000 |
| 16/04/2021 | 242,0000 |
| 15/04/2021 | 256,0000 |
| 14/04/2021 | 252,0000 |
| 13/04/2021 | 255,0000 |
| 12/04/2021 | 261,0000 |
| 09/04/2021 | 254,0000 |
| 08/04/2021 | 245,0000 |
| 07/04/2021 | 251,0000 |
| 06/04/2021 | 250,0000 |
| 05/04/2021 | 261,0000 |
| 31/03/2021 | 232,0000 |
| 30/03/2021 | 239,0000 |
| 29/03/2021 | 252,0000 |
| 26/03/2021 | 254,0000 |
| 25/03/2021 | 258,0000 |
| 23/03/2021 | 246,0000 |
| 22/03/2021 | 253,0000 |
| 19/03/2021 | 246,0000 |
| 18/03/2021 | 240,0000 |
| 17/03/2021 | 246,0000 |
| 16/03/2021 | 253,0000 |
| 15/03/2021 | 255,0000 |
| 12/03/2021 | 239,0000 |
| 11/03/2021 | 248,0000 |
| 10/03/2021 | 248,0000 |
| 09/03/2021 | 250,0000 |
| 08/03/2021 | 251,0000 |
| 05/03/2021 | 255,0000 |
| 04/03/2021 | 247,0000 |
| 03/03/2021 | 249,0000 |
| 02/03/2021 | 256,0000 |
| 01/03/2021 | 261,0000 |
| 26/02/2021 | 255,0000 |
| 25/02/2021 | 252,0000 |
| 24/02/2021 | 253,0000 |
| 23/02/2021 | 267,0000 |
| 22/02/2021 | 273,0000 |
| 19/02/2021 | 280,0000 |
| 18/02/2021 | 273,0000 |
| 17/02/2021 | 286,0000 |
| 12/02/2021 | 261,0000 |
| 11/02/2021 | 261,0000 |
| 10/02/2021 | 267,0000 |
| 09/02/2021 | 252,0000 |
| 08/02/2021 | 266,0000 |
| 05/02/2021 | 241,0000 |
| 04/02/2021 | 246,0000 |
| 03/02/2021 | 259,0000 |
| 02/02/2021 | 268,0000 |
| 01/02/2021 | 269,0000 |
| 29/01/2021 | 254,0000 |
| 28/01/2021 | 254,0000 |
| 27/01/2021 | 255,0000 |
| 26/01/2021 | 255,0000 |
| 25/01/2021 | 256,0000 |
| 22/01/2021 | 257,0000 |
| 21/01/2021 | 262,0000 |
| 20/01/2021 | 266,0000 |
| 19/01/2021 | 272,0000 |
| 18/01/2021 | 279,0000 |
| 15/01/2021 | 252,0000 |
| 14/01/2021 | 253,0000 |
| 13/01/2021 | 256,0000 |
| 12/01/2021 | 253,0000 |
| 11/01/2021 | 262,0000 |
| 08/01/2021 | 254,0000 |
| 07/01/2021 | 250,0000 |
| 06/01/2021 | 252,0000 |
| 05/01/2021 | 264,0000 |
| 04/01/2021 | 276,0000 |
| 30/12/2020 | 252,0000 |
| 29/12/2020 | 249,0000 |
| 28/12/2020 | 265,0000 |
| 23/12/2020 | 248,0000 |
| 22/12/2020 | 255,0000 |
| 21/12/2020 | 265,0000 |
| 18/12/2020 | 272,0000 |
| 17/12/2020 | 274,0000 |
| 16/12/2020 | 281,0000 |
| 15/12/2020 | 296,0000 |
| 14/12/2020 | 309,0000 |
| 11/12/2020 | 284,0000 |
| 10/12/2020 | 299,0000 |
| 09/12/2020 | 303,0000 |
| 04/12/2020 | 274,0000 |
| 03/12/2020 | 281,0000 |
| 02/12/2020 | 279,0000 |
| 01/12/2020 | 281,0000 |
| 30/11/2020 | 284,0000 |
| 27/11/2020 | 275,0000 |
| 26/11/2020 | 280,0000 |
| 25/11/2020 | 292,0000 |
| 24/11/2020 | 291,0000 |
| 20/11/2020 | 275,0000 |
| 19/11/2020 | 283,0000 |
| 18/11/2020 | 287,0000 |
| 17/11/2020 | 288,0000 |
| 16/11/2020 | 291,0000 |
| 13/11/2020 | 282,0000 |
| 12/11/2020 | 296,0000 |
| 11/11/2020 | 302,0000 |
| 10/11/2020 | 313,0000 |
| 09/11/2020 | 320,0000 |
| 05/11/2020 | 300,0000 |
| 04/11/2020 | 310,0000 |
| 03/11/2020 | 319,0000 |
| 02/11/2020 | 331,0000 |
| 30/10/2020 | 280,0000 |
| 29/10/2020 | 299,0000 |
| 28/10/2020 | 304,0000 |
| 27/10/2020 | 309,0000 |
| 26/10/2020 | 320,0000 |
| 23/10/2020 | 310,0000 |
| 22/10/2020 | 312,0000 |
| 21/10/2020 | 312,0000 |
| 20/10/2020 | 320,0000 |
| 19/10/2020 | 332,0000 |
| 16/10/2020 | 303,0000 |
| 15/10/2020 | 310,0000 |
| 14/10/2020 | 314,0000 |
| 13/10/2020 | 320,0000 |
| 09/10/2020 | 304,0000 |
| 08/10/2020 | 308,0000 |
| 07/10/2020 | 309,0000 |
| 06/10/2020 | 318,0000 |
| 05/10/2020 | 329,0000 |
| 02/10/2020 | 318,0000 |
| 01/10/2020 | 315,0000 |
| 30/09/2020 | 317,0000 |
| 29/09/2020 | 323,0000 |
| 28/09/2020 | 332,0000 |
| 25/09/2020 | 322,0000 |
| 24/09/2020 | 325,0000 |
| 23/09/2020 | 347,0000 |
| 22/09/2020 | 338,0000 |
| 21/09/2020 | 349,0000 |
| 18/09/2020 | 332,0000 |
| 17/09/2020 | 343,0000 |
| 16/09/2020 | 339,0000 |
| 15/09/2020 | 357,0000 |
| 14/09/2020 | 361,0000 |
| 11/09/2020 | 338,0000 |
| 10/09/2020 | 342,0000 |
| 09/09/2020 | 346,0000 |
| 08/09/2020 | 350,0000 |
| 07/09/2020 | 358,0000 |
| 04/09/2020 | 350,0000 |
| 03/09/2020 | 344,0000 |
| 02/09/2020 | 353,0000 |
| 01/09/2020 | 358,0000 |
| 31/08/2020 | 351,0000 |
| 28/08/2020 | 338,0000 |
| 27/08/2020 | 342,0000 |
| 26/08/2020 | 347,0000 |
| 25/08/2020 | 352,0000 |
| 24/08/2020 | 357,0000 |
| 21/08/2020 | 348,0000 |
| 20/08/2020 | 358,0000 |
| 19/08/2020 | 366,0000 |
| 18/08/2020 | 372,0000 |
| 14/08/2020 | 341,0000 |
| 13/08/2020 | 361,0000 |
| 12/08/2020 | 364,0000 |
| 11/08/2020 | 372,0000 |
| 10/08/2020 | 380,0000 |
| 07/08/2020 | 385,0000 |
| 06/08/2020 | 389,0000 |
| 05/08/2020 | 394,0000 |
| 04/08/2020 | 394,0000 |
| 03/08/2020 | 395,0000 |
| 31/07/2020 | 373,0000 |
| 30/07/2020 | 380,0000 |
| 29/07/2020 | 372,0000 |
| 28/07/2020 | 377,0000 |
| 27/07/2020 | 385,0000 |
| 24/07/2020 | 365,0000 |
| 23/07/2020 | 378,0000 |
| 22/07/2020 | 383,0000 |
| 21/07/2020 | 389,0000 |
| 20/07/2020 | 402,0000 |
| 17/07/2020 | 377,0000 |
| 16/07/2020 | 380,0000 |
| 15/07/2020 | 392,0000 |
| 14/07/2020 | 408,0000 |
| 13/07/2020 | 443,0000 |
| 08/07/2020 | 390,0000 |
| 07/07/2020 | 396,0000 |
| 06/07/2020 | 389,0000 |
| 03/07/2020 | 353,0000 |
| 02/07/2020 | 366,0000 |
| 01/07/2020 | 376,0000 |
| 30/06/2020 | 370,0000 |
| 29/06/2020 | 398,0000 |
| 26/06/2020 | 357,0000 |
| 25/06/2020 | 367,0000 |
| 24/06/2020 | 372,0000 |
| 23/06/2020 | 383,0000 |
| 22/06/2020 | 399,0000 |
| 19/06/2020 | 382,0000 |
| 18/06/2020 | 380,0000 |
| 17/06/2020 | 396,0000 |
| 16/06/2020 | 438,0000 |
| 12/06/2020 | 370,0000 |
| 11/06/2020 | 372,0000 |
| 10/06/2020 | 380,0000 |
| 09/06/2020 | 387,0000 |
| 08/06/2020 | 417,0000 |
| 05/06/2020 | 398,0000 |
| 04/06/2020 | 397,0000 |
| 03/06/2020 | 402,0000 |
| 02/06/2020 | 409,0000 |
| 01/06/2020 | 414,0000 |
| 29/05/2020 | 405,0000 |
| 28/05/2020 | 413,0000 |
| 27/05/2020 | 436,0000 |
| 26/05/2020 | 442,0000 |
| 22/05/2020 | 431,0000 |
| 21/05/2020 | 442,0000 |
| 20/05/2020 | 448,0000 |
| 19/05/2020 | 452,0000 |
| 18/05/2020 | 466,0000 |
| 15/05/2020 | 450,0000 |
| 14/05/2020 | 456,0000 |
| 13/05/2020 | 475,0000 |
| 12/05/2020 | 489,0000 |
| 11/05/2020 | 495,0000 |
| 08/05/2020 | 498,0000 |
| 07/05/2020 | 569,0000 |
| 06/05/2020 | 607,0000 |
| 05/05/2020 | 639,0000 |
| 04/05/2020 | 664,0000 |
| 30/04/2020 | 654,0000 |
| 29/04/2020 | 492,0000 |
| 28/04/2020 | 512,0000 |
| 27/04/2020 | 526,0000 |
| 24/04/2020 | 530,0000 |
| 23/04/2020 | 555,0000 |
| 22/04/2020 | 577,0000 |
| 21/04/2020 | 610,0000 |
| 20/04/2020 | 643,0000 |
| 17/04/2020 | 652,0000 |
| 16/04/2020 | 688,0000 |
| 15/04/2020 | 725,0000 |
| 14/04/2020 | 746,0000 |
| 13/04/2020 | 783,0000 |
| 08/04/2020 | 730,0000 |
| 07/04/2020 | 742,0000 |
| 06/04/2020 | 735,0000 |
| 03/04/2020 | 705,0000 |
| 02/04/2020 | 671,0000 |
| 01/04/2020 | 680,0000 |
| 30/03/2020 | 501,0000 |
| 27/03/2020 | 456,0000 |
| 26/03/2020 | 443,0000 |
| 25/03/2020 | 434,0000 |
| 20/03/2020 | 330,0000 |
| 19/03/2020 | 266,0000 |
| 18/03/2020 | 276,0000 |
| 17/03/2020 | 272,0000 |
| 16/03/2020 | 274,0000 |
| 13/03/2020 | 259,0000 |
| 12/03/2020 | 275,0000 |
| 11/03/2020 | 271,0000 |
| 10/03/2020 | 260,0000 |
| 09/03/2020 | 271,0000 |
| 06/03/2020 | 243,0000 |
| 05/03/2020 | 246,0000 |
| 04/03/2020 | 249,0000 |
| 03/03/2020 | 253,0000 |
| 02/03/2020 | 264,0000 |
| 28/02/2020 | 251,0000 |
| 27/02/2020 | 257,0000 |
| 26/02/2020 | 286,0000 |
| 21/02/2020 | 231,0000 |
| 20/02/2020 | 234,0000 |
| 19/02/2020 | 242,0000 |
| 18/02/2020 | 249,0000 |
| 17/02/2020 | 280,0000 |
| 14/02/2020 | 242,0000 |
| 13/02/2020 | 240,0000 |
| 12/02/2020 | 244,0000 |
| 11/02/2020 | 242,0000 |
| 10/02/2020 | 249,0000 |
| 07/02/2020 | 235,0000 |
| 06/02/2020 | 242,0000 |
| 05/02/2020 | 239,0000 |
| 04/02/2020 | 247,0000 |
| 03/02/2020 | 290,0000 |
| 31/01/2020 | 223,0000 |
| 30/01/2020 | 232,0000 |
| 29/01/2020 | 253,0000 |
| 28/01/2020 | 246,0000 |
| 27/01/2020 | 270,0000 |
| 24/01/2020 | 217,0000 |
| 23/01/2020 | 225,0000 |
| 22/01/2020 | 238,0000 |
| 21/01/2020 | 238,0000 |
| 20/01/2020 | 250,0000 |
| 17/01/2020 | 221,0000 |
| 16/01/2020 | 229,0000 |
| 15/01/2020 | 265,0000 |
| 14/01/2020 | 241,0000 |
| 13/01/2020 | 250,0000 |
| 10/01/2020 | 251,0000 |
| 09/01/2020 | 242,0000 |
| 08/01/2020 | 247,0000 |
| 07/01/2020 | 249,0000 |
| 06/01/2020 | 266,0000 |
| 03/01/2020 | 261,0000 |
| 02/01/2020 | 265,0000 |
| 30/12/2019 | 257,0000 |
| 27/12/2019 | 254,0000 |
| 26/12/2019 | 263,0000 |
| 23/12/2019 | 254,0000 |
| 20/12/2019 | 241,0000 |
| 19/12/2019 | 237,0000 |
| 18/12/2019 | 238,0000 |
| 17/12/2019 | 269,0000 |
| 16/12/2019 | 268,0000 |
| 13/12/2019 | 247,0000 |
| 12/12/2019 | 257,0000 |
| 11/12/2019 | 270,0000 |
| 10/12/2019 | 285,0000 |
| 09/12/2019 | 294,0000 |
| 06/12/2019 | 266,0000 |
| 05/12/2019 | 284,0000 |
| 04/12/2019 | 319,0000 |
| 03/12/2019 | 307,0000 |
| 02/12/2019 | 327,0000 |
| 29/11/2019 | 306,0000 |
| 28/11/2019 | 313,0000 |
| 27/11/2019 | 319,0000 |
| 26/11/2019 | 307,0000 |
| 25/11/2019 | 339,0000 |
| 22/11/2019 | 320,0000 |
| 21/11/2019 | 329,0000 |
| 20/11/2019 | 328,0000 |
| 19/11/2019 | 333,0000 |
| 15/11/2019 | 298,0000 |
| 14/11/2019 | 298,0000 |
| 13/11/2019 | 284,0000 |
| 12/11/2019 | 302,0000 |
| 11/11/2019 | 332,0000 |
| 08/11/2019 | 314,0000 |
| 07/11/2019 | 328,0000 |
| 05/11/2019 | 314,0000 |
| 04/11/2019 | 336,0000 |
| 01/11/2019 | 303,0000 |
| 31/10/2019 | 298,0000 |
| 30/10/2019 | 308,0000 |
| 29/10/2019 | 298,0000 |
| 28/10/2019 | 321,0000 |
| 25/10/2019 | 308,0000 |
| 24/10/2019 | 327,0000 |
| 23/10/2019 | 341,0000 |
| 22/10/2019 | 364,0000 |
| 21/10/2019 | 421,0000 |
| 18/10/2019 | 396,0000 |
| 17/10/2019 | 415,0000 |
| 16/10/2019 | 423,0000 |
| 15/10/2019 | 419,0000 |
| 11/10/2019 | 323,0000 |
| 10/10/2019 | 324,0000 |
| 09/10/2019 | 333,0000 |
| 08/10/2019 | 336,0000 |
| 07/10/2019 | 345,0000 |
| 04/10/2019 | 326,0000 |
| 03/10/2019 | 318,0000 |
| 02/10/2019 | 331,0000 |
| 01/10/2019 | 346,0000 |
| 30/09/2019 | 348,0000 |
| 27/09/2019 | 319,0000 |
| 26/09/2019 | 326,0000 |
| 25/09/2019 | 328,0000 |
| 24/09/2019 | 322,0000 |
| 23/09/2019 | 352,0000 |
| 20/09/2019 | 314,0000 |
| 19/09/2019 | 311,0000 |
| 18/09/2019 | 304,0000 |
| 17/09/2019 | 339,0000 |
| 16/09/2019 | 357,0000 |
| 13/09/2019 | 305,0000 |
| 12/09/2019 | 321,0000 |
| 11/09/2019 | 321,0000 |
| 10/09/2019 | 328,0000 |
| 09/09/2019 | 361,0000 |
| 06/09/2019 | 313,0000 |
| 05/09/2019 | 341,0000 |
| 04/09/2019 | 359,0000 |
| 03/09/2019 | 340,0000 |
| 02/09/2019 | 380,0000 |
| 30/08/2019 | 342,0000 |
| 29/08/2019 | 346,0000 |
| 28/08/2019 | 367,0000 |
| 27/08/2019 | 380,0000 |
| 26/08/2019 | 410,0000 |
| 23/08/2019 | 366,0000 |
| 22/08/2019 | 378,0000 |
| 21/08/2019 | 398,0000 |
| 20/08/2019 | 411,0000 |
| 16/08/2019 | 339,0000 |
| 15/08/2019 | 368,0000 |
| 14/08/2019 | 395,0000 |
| 13/08/2019 | 380,0000 |
| 12/08/2019 | 416,0000 |
| 09/08/2019 | 352,0000 |
| 08/08/2019 | 335,0000 |
| 07/08/2019 | 357,0000 |
| 06/08/2019 | 374,0000 |
| 05/08/2019 | 390,0000 |
| 02/08/2019 | 342,0000 |
| 01/08/2019 | 352,0000 |
| 31/07/2019 | 353,0000 |
| 30/07/2019 | 362,0000 |
| 29/07/2019 | 387,0000 |
| 26/07/2019 | 358,0000 |
| 25/07/2019 | 362,0000 |
| 24/07/2019 | 370,0000 |
| 23/07/2019 | 356,0000 |
| 22/07/2019 | 368,0000 |
| 19/07/2019 | 349,0000 |
| 18/07/2019 | 356,0000 |
| 17/07/2019 | 362,0000 |
| 16/07/2019 | 388,0000 |
| 15/07/2019 | 416,0000 |
| 12/07/2019 | 385,0000 |
| 11/07/2019 | 395,0000 |
| 10/07/2019 | 444,0000 |
| 05/07/2019 | 347,0000 |
| 04/07/2019 | 345,0000 |
| 03/07/2019 | 356,0000 |
| 02/07/2019 | 351,0000 |
| 01/07/2019 | 363,0000 |
| 28/06/2019 | 345,0000 |
| 27/06/2019 | 366,0000 |
| 26/06/2019 | 399,0000 |
| 25/06/2019 | 391,0000 |
| 24/06/2019 | 410,0000 |
| 21/06/2019 | 395,0000 |
| 19/06/2019 | 379,0000 |
| 18/06/2019 | 409,0000 |
| 14/06/2019 | 350,0000 |
| 13/06/2019 | 378,0000 |
| 12/06/2019 | 362,0000 |
| 11/06/2019 | 369,0000 |
| 10/06/2019 | 418,0000 |
| 07/06/2019 | 355,0000 |
| 06/06/2019 | 380,0000 |
| 05/06/2019 | 393,0000 |
| 04/06/2019 | 378,0000 |
| 03/06/2019 | 416,0000 |
| 31/05/2019 | 361,0000 |
| 30/05/2019 | 398,0000 |
| 29/05/2019 | 484,0000 |
| 28/05/2019 | 379,0000 |
| 27/05/2019 | 418,0000 |
| 24/05/2019 | 377,0000 |
| 23/05/2019 | 363,0000 |
| 22/05/2019 | 375,0000 |
| 21/05/2019 | 358,0000 |
| 20/05/2019 | 383,0000 |
| 17/05/2019 | 381,0000 |
| 16/05/2019 | 390,0000 |
| 15/05/2019 | 405,0000 |
| 14/05/2019 | 405,0000 |
| 13/05/2019 | 449,0000 |
| 10/05/2019 | 401,0000 |
| 09/05/2019 | 397,0000 |
| 08/05/2019 | 392,0000 |
| 07/05/2019 | 388,0000 |
| 06/05/2019 | 414,0000 |
| 03/05/2019 | 402,0000 |
| 02/05/2019 | 436,0000 |
| 30/04/2019 | 439,0000 |
| 29/04/2019 | 414,0000 |
| 26/04/2019 | 354,0000 |
| 25/04/2019 | 370,0000 |
| 24/04/2019 | 389,0000 |
| 23/04/2019 | 401,0000 |
| 22/04/2019 | 439,0000 |
| 17/04/2019 | 350,0000 |
| 16/04/2019 | 363,0000 |
| 15/04/2019 | 378,0000 |
| 12/04/2019 | 349,0000 |
| 11/04/2019 | 349,0000 |
| 10/04/2019 | 369,0000 |
| 09/04/2019 | 361,0000 |
| 08/04/2019 | 382,0000 |
| 05/04/2019 | 345,0000 |
| 04/04/2019 | 342,0000 |
| 03/04/2019 | 408,0000 |
| 01/04/2019 | 355,0000 |
| 29/03/2019 | 333,0000 |
| 28/03/2019 | 342,0000 |
| 27/03/2019 | 356,0000 |
| 26/03/2019 | 350,0000 |
| 25/03/2019 | 366,0000 |
| 22/03/2019 | 350,0000 |
| 21/03/2019 | 361,0000 |
| 20/03/2019 | 372,0000 |
| 19/03/2019 | 362,0000 |
| 18/03/2019 | 386,0000 |
| 15/03/2019 | 361,0000 |
| 14/03/2019 | 363,0000 |
| 13/03/2019 | 374,0000 |
| 12/03/2019 | 405,0000 |
| 11/03/2019 | 433,0000 |
| 08/03/2019 | 393,0000 |
| 07/03/2019 | 413,0000 |
| 06/03/2019 | 436,0000 |
| 01/03/2019 | 331,0000 |
| 28/02/2019 | 359,0000 |
| 27/02/2019 | 355,0000 |
| 26/02/2019 | 349,0000 |
| 25/02/2019 | 378,0000 |
| 22/02/2019 | 336,0000 |
| 21/02/2019 | 361,0000 |
| 20/02/2019 | 382,0000 |
| 19/02/2019 | 370,0000 |
| 18/02/2019 | 379,0000 |
| 15/02/2019 | 361,0000 |
| 14/02/2019 | 357,0000 |
| 13/02/2019 | 364,0000 |
| 12/02/2019 | 378,0000 |
| 11/02/2019 | 401,0000 |
| 08/02/2019 | 373,0000 |
| 07/02/2019 | 390,0000 |
| 06/02/2019 | 396,0000 |
| 05/02/2019 | 402,0000 |
| 04/02/2019 | 426,0000 |
| 01/02/2019 | 369,0000 |
| 31/01/2019 | 363,0000 |
| 30/01/2019 | 368,0000 |
| 29/01/2019 | 389,0000 |
| 28/01/2019 | 412,0000 |
| 25/01/2019 | 336,0000 |
| 24/01/2019 | 319,0000 |
| 23/01/2019 | 348,0000 |
| 22/01/2019 | 368,0000 |
| 21/01/2019 | 398,0000 |
| 18/01/2019 | 341,0000 |
| 17/01/2019 | 364,0000 |
| 16/01/2019 | 370,0000 |
| 15/01/2019 | 362,0000 |
| 14/01/2019 | 391,0000 |
| 11/01/2019 | 355,0000 |
| 10/01/2019 | 364,0000 |
| 09/01/2019 | 379,0000 |
| 08/01/2019 | 381,0000 |
| 07/01/2019 | 407,0000 |
| 04/01/2019 | 391,0000 |
| 03/01/2019 | 446,0000 |
| 02/01/2019 | 397,0000 |
| 28/12/2018 | 344,0000 |
| 27/12/2018 | 388,0000 |
| 26/12/2018 | 438,0000 |
| 21/12/2018 | 352,0000 |
| 20/12/2018 | 356,0000 |
| 19/12/2018 | 355,0000 |
| 18/12/2018 | 373,0000 |
| 17/12/2018 | 413,0000 |
| 14/12/2018 | 371,0000 |
| 13/12/2018 | 385,0000 |
| 12/12/2018 | 380,0000 |
| 11/12/2018 | 387,0000 |
| 10/12/2018 | 416,0000 |
| 07/12/2018 | 360,0000 |
| 06/12/2018 | 373,0000 |
| 05/12/2018 | 398,0000 |
| 04/12/2018 | 409,0000 |
| 03/12/2018 | 470,0000 |
| 29/11/2018 | 419,0000 |
| 28/11/2018 | 434,0000 |
| 27/11/2018 | 399,0000 |
| 26/11/2018 | 430,0000 |
| 23/11/2018 | 418,0000 |
| 22/11/2018 | 375,0000 |
| 21/11/2018 | 395,0000 |
| 20/11/2018 | 399,0000 |
| 16/11/2018 | 360,0000 |
| 15/11/2018 | 363,0000 |
| 14/11/2018 | 357,0000 |
| 13/11/2018 | 384,0000 |
| 12/11/2018 | 433,0000 |
| 09/11/2018 | 388,0000 |
| 08/11/2018 | 395,0000 |
| 07/11/2018 | 399,0000 |
| 05/11/2018 | 402,0000 |
| 02/11/2018 | 371,0000 |
| 01/11/2018 | 386,0000 |
| 31/10/2018 | 386,0000 |
| 30/10/2018 | 410,0000 |
| 29/10/2018 | 472,0000 |
| 26/10/2018 | 389,0000 |
| 25/10/2018 | 378,0000 |
| 24/10/2018 | 410,0000 |
| 23/10/2018 | 394,0000 |
| 22/10/2018 | 428,0000 |
| 19/10/2018 | 371,0000 |
| 18/10/2018 | 399,0000 |
| 17/10/2018 | 416,0000 |
| 16/10/2018 | 432,0000 |
| 12/10/2018 | 380,0000 |
| 11/10/2018 | 483,0000 |
| 10/10/2018 | 424,0000 |
| 09/10/2018 | 404,0000 |
| 08/10/2018 | 416,0000 |
| 05/10/2018 | 394,0000 |
| 04/10/2018 | 403,0000 |
| 03/10/2018 | 425,0000 |
| 02/10/2018 | 415,0000 |
| 01/10/2018 | 429,0000 |
| 28/09/2018 | 376,0000 |
| 27/09/2018 | 394,0000 |
| 26/09/2018 | 435,0000 |
| 25/09/2018 | 476,0000 |
| 24/09/2018 | 421,0000 |
| 21/09/2018 | 362,0000 |
| 20/09/2018 | 368,0000 |
| 19/09/2018 | 364,0000 |
| 18/09/2018 | 384,0000 |
| 17/09/2018 | 415,0000 |
| 14/09/2018 | 381,0000 |
| 13/09/2018 | 377,0000 |
| 12/09/2018 | 383,0000 |
| 11/09/2018 | 393,0000 |
| 10/09/2018 | 515,0000 |
| 07/09/2018 | 365,0000 |
| 06/09/2018 | 392,0000 |
| 05/09/2018 | 398,0000 |
| 04/09/2018 | 410,0000 |
| 03/09/2018 | 440,0000 |
| 31/08/2018 | 383,0000 |
| 30/08/2018 | 410,0000 |
| 29/08/2018 | 474,0000 |
| 28/08/2018 | 418,0000 |
| 27/08/2018 | 468,0000 |
| 24/08/2018 | 399,0000 |
| 23/08/2018 | 419,0000 |
| 22/08/2018 | 437,0000 |
| 21/08/2018 | 428,0000 |
| 17/08/2018 | 392,0000 |
| 16/08/2018 | 405,0000 |
| 15/08/2018 | 414,0000 |
| 14/08/2018 | 411,0000 |
| 13/08/2018 | 430,0000 |
| 10/08/2018 | 396,0000 |
| 09/08/2018 | 395,0000 |
| 08/08/2018 | 390,0000 |
| 07/08/2018 | 419,0000 |
| 06/08/2018 | 439,0000 |
| 03/08/2018 | 399,0000 |
| 02/08/2018 | 411,0000 |
| 01/08/2018 | 408,0000 |
| 31/07/2018 | 411,0000 |
| 30/07/2018 | 449,0000 |
| 27/07/2018 | 438,0000 |
| 26/07/2018 | 443,0000 |
| 25/07/2018 | 426,0000 |
| 24/07/2018 | 457,0000 |
| 23/07/2018 | 500,0000 |
| 20/07/2018 | 419,0000 |
| 19/07/2018 | 444,0000 |
| 18/07/2018 | 447,0000 |
| 17/07/2018 | 439,0000 |
| 16/07/2018 | 466,0000 |
| 13/07/2018 | 442,0000 |
| 12/07/2018 | 446,0000 |
| 11/07/2018 | 461,0000 |
| 10/07/2018 | 477,0000 |
| 06/07/2018 | 423,0000 |
| 05/07/2018 | 427,0000 |
| 04/07/2018 | 443,0000 |
| 03/07/2018 | 444,0000 |
| 02/07/2018 | 470,0000 |
| 29/06/2018 | 441,0000 |
| 28/06/2018 | 465,0000 |
| 27/06/2018 | 494,0000 |
| 26/06/2018 | 517,0000 |
| 25/06/2018 | 579,0000 |
| 22/06/2018 | 465,0000 |
| 21/06/2018 | 458,0000 |
| 19/06/2018 | 425,0000 |
| 18/06/2018 | 453,0000 |
| 15/06/2018 | 439,0000 |
| 14/06/2018 | 451,0000 |
| 13/06/2018 | 455,0000 |
| 12/06/2018 | 459,0000 |
| 11/06/2018 | 503,0000 |
| 08/06/2018 | 437,0000 |
| 07/06/2018 | 444,0000 |
| 06/06/2018 | 453,0000 |
| 05/06/2018 | 461,0000 |
| 04/06/2018 | 487,0000 |
| 01/06/2018 | 424,0000 |
| 31/05/2018 | 435,0000 |
| 30/05/2018 | 458,0000 |
| 29/05/2018 | 481,0000 |
| 28/05/2018 | 522,0000 |
| 24/05/2018 | 429,0000 |
| 23/05/2018 | 434,0000 |
| 22/05/2018 | 439,0000 |
| 21/05/2018 | 467,0000 |
| 18/05/2018 | 413,0000 |
| 17/05/2018 | 437,0000 |
| 16/05/2018 | 468,0000 |
| 15/05/2018 | 465,0000 |
| 14/05/2018 | 483,0000 |
| 11/05/2018 | 469,0000 |
| 10/05/2018 | 476,0000 |
| 09/05/2018 | 488,0000 |
| 08/05/2018 | 490,0000 |
| 07/05/2018 | 505,0000 |
| 04/05/2018 | 501,0000 |
| 03/05/2018 | 500,0000 |
| 02/05/2018 | 513,0000 |
| 27/04/2018 | 465,0000 |
| 26/04/2018 | 482,0000 |
| 25/04/2018 | 505,0000 |
| 24/04/2018 | 523,0000 |
| 23/04/2018 | 559,0000 |
| 20/04/2018 | 529,0000 |
| 19/04/2018 | 631,0000 |
| 18/04/2018 | 734,0000 |
| 17/04/2018 | 635,0000 |
| 16/04/2018 | 577,0000 |
| 13/04/2018 | 556,0000 |
| 12/04/2018 | 583,0000 |
| 11/04/2018 | 600,0000 |
| 10/04/2018 | 986,0000 |
| 09/04/2018 | 1.046,0000 |
| 06/04/2018 | 1.069,0000 |
| 05/04/2018 | 623,0000 |
| 04/04/2018 | 684,0000 |
| 03/04/2018 | 699,0000 |
| 28/03/2018 | 556,0000 |
| 27/03/2018 | 557,0000 |
| 26/03/2018 | 587,0000 |
| 23/03/2018 | 405,0000 |
| 22/03/2018 | 403,0000 |
| 21/03/2018 | 416,0000 |
| 20/03/2018 | 437,0000 |
| 19/03/2018 | 478,0000 |
| 16/03/2018 | 438,0000 |
| 15/03/2018 | 404,0000 |
| 14/03/2018 | 430,0000 |
| 13/03/2018 | 450,0000 |
| 12/03/2018 | 468,0000 |
| 09/03/2018 | 454,0000 |
| 08/03/2018 | 464,0000 |
| 07/03/2018 | 458,0000 |
| 06/03/2018 | 467,0000 |
| 05/03/2018 | 498,0000 |
| 02/03/2018 | 449,0000 |
| 01/03/2018 | 462,0000 |
| 28/02/2018 | 455,0000 |
| 27/02/2018 | 466,0000 |
| 26/02/2018 | 499,0000 |
| 23/02/2018 | 458,0000 |
| 22/02/2018 | 501,0000 |
| 21/02/2018 | 564,0000 |
| 20/02/2018 | 624,0000 |
| 19/02/2018 | 564,0000 |
| 16/02/2018 | 456,0000 |
| 15/02/2018 | 501,0000 |
| 14/02/2018 | 528,0000 |
| 09/02/2018 | 550,0000 |
| 08/02/2018 | 411,0000 |
| 07/02/2018 | 421,0000 |
| 06/02/2018 | 427,0000 |
| 05/02/2018 | 477,0000 |
| 02/02/2018 | 432,0000 |
| 01/02/2018 | 427,0000 |
| 31/01/2018 | 413,0000 |
| 30/01/2018 | 433,0000 |
| 29/01/2018 | 542,0000 |
| 26/01/2018 | 483,0000 |
| 25/01/2018 | 459,0000 |
| 24/01/2018 | 411,0000 |
| 23/01/2018 | 434,0000 |
| 22/01/2018 | 464,0000 |
| 19/01/2018 | 403,0000 |
| 18/01/2018 | 413,0000 |
| 17/01/2018 | 398,0000 |
| 16/01/2018 | 402,0000 |
| 15/01/2018 | 432,0000 |
| 12/01/2018 | 417,0000 |
| 11/01/2018 | 432,0000 |
| 10/01/2018 | 404,0000 |
| 09/01/2018 | 395,0000 |
| 08/01/2018 | 418,0000 |
| 05/01/2018 | 406,0000 |
| 04/01/2018 | 426,0000 |
| 03/01/2018 | 442,0000 |
| 02/01/2018 | 455,0000 |
| 29/12/2017 | 420,0000 |
| 28/12/2017 | 419,0000 |
| 27/12/2017 | 444,0000 |
| 26/12/2017 | 466,0000 |
| 22/12/2017 | 448,0000 |
| 21/12/2017 | 450,0000 |
| 20/12/2017 | 456,0000 |
| 19/12/2017 | 498,0000 |
| 18/12/2017 | 500,0000 |
| 15/12/2017 | 420,0000 |
| 14/12/2017 | 440,0000 |
| 13/12/2017 | 441,0000 |
| 12/12/2017 | 451,0000 |
| 11/12/2017 | 499,0000 |
| 07/12/2017 | 401,0000 |
| 06/12/2017 | 408,0000 |
| 05/12/2017 | 433,0000 |
| 04/12/2017 | 454,0000 |
| 01/12/2017 | 409,0000 |
| 30/11/2017 | 416,0000 |
| 29/11/2017 | 431,0000 |
| 28/11/2017 | 419,0000 |
| 27/11/2017 | 438,0000 |
| 24/11/2017 | 416,0000 |
| 23/11/2017 | 463,0000 |
| 22/11/2017 | 446,0000 |
| 21/11/2017 | 479,0000 |
| 17/11/2017 | 415,0000 |
| 16/11/2017 | 410,0000 |
| 15/11/2017 | 409,0000 |
| 14/11/2017 | 433,0000 |
| 13/11/2017 | 462,0000 |
| 10/11/2017 | 417,0000 |
| 09/11/2017 | 422,0000 |
| 08/11/2017 | 438,0000 |
| 07/11/2017 | 459,0000 |
| 03/11/2017 | 382,0000 |
| 02/11/2017 | 389,0000 |
| 01/11/2017 | 403,0000 |
| 31/10/2017 | 388,0000 |
| 30/10/2017 | 409,0000 |
| 27/10/2017 | 386,0000 |
| 26/10/2017 | 393,0000 |
| 25/10/2017 | 418,0000 |
| 24/10/2017 | 404,0000 |
| 23/10/2017 | 497,0000 |
| 20/10/2017 | 382,0000 |
| 19/10/2017 | 402,0000 |
| 18/10/2017 | 435,0000 |
| 17/10/2017 | 449,0000 |
| 13/10/2017 | 377,0000 |
| 12/10/2017 | 390,0000 |
| 11/10/2017 | 393,0000 |
| 10/10/2017 | 395,0000 |
| 09/10/2017 | 406,0000 |
| 06/10/2017 | 386,0000 |
| 05/10/2017 | 392,0000 |
| 04/10/2017 | 406,0000 |
| 03/10/2017 | 411,0000 |
| 02/10/2017 | 429,0000 |
| 29/09/2017 | 373,0000 |
| 28/09/2017 | 385,0000 |
| 27/09/2017 | 402,0000 |
| 26/09/2017 | 402,0000 |
| 25/09/2017 | 428,0000 |
| 22/09/2017 | 381,0000 |
| 21/09/2017 | 366,0000 |
| 20/09/2017 | 396,0000 |
| 19/09/2017 | 417,0000 |
| 18/09/2017 | 435,0000 |
| 15/09/2017 | 367,0000 |
| 14/09/2017 | 380,0000 |
| 13/09/2017 | 400,0000 |
| 12/09/2017 | 398,0000 |
| 11/09/2017 | 435,0000 |
| 08/09/2017 | 399,0000 |
| 07/09/2017 | 403,0000 |
| 06/09/2017 | 404,0000 |
| 05/09/2017 | 397,0000 |
| 04/09/2017 | 428,0000 |
| 01/09/2017 | 391,0000 |
| 31/08/2017 | 383,0000 |
| 30/08/2017 | 393,0000 |
| 29/08/2017 | 408,0000 |
| 28/08/2017 | 406,0000 |
| 25/08/2017 | 391,0000 |
| 24/08/2017 | 375,0000 |
| 23/08/2017 | 399,0000 |
| 22/08/2017 | 437,0000 |
| 18/08/2017 | 351,0000 |
| 17/08/2017 | 371,0000 |
| 16/08/2017 | 373,0000 |
| 15/08/2017 | 369,0000 |
| 14/08/2017 | 390,0000 |
| 11/08/2017 | 368,0000 |
| 10/08/2017 | 361,0000 |
| 09/08/2017 | 368,0000 |
| 08/08/2017 | 356,0000 |
| 07/08/2017 | 392,0000 |
| 04/08/2017 | 348,0000 |
| 03/08/2017 | 353,0000 |
| 02/08/2017 | 362,0000 |
| 01/08/2017 | 364,0000 |
| 31/07/2017 | 381,0000 |
| 28/07/2017 | 348,0000 |
| 27/07/2017 | 358,0000 |
| 26/07/2017 | 386,0000 |
| 25/07/2017 | 370,0000 |
| 24/07/2017 | 410,0000 |
| 21/07/2017 | 381,0000 |
| 20/07/2017 | 374,0000 |
| 19/07/2017 | 401,0000 |
| 18/07/2017 | 400,0000 |
| 17/07/2017 | 423,0000 |
| 14/07/2017 | 373,0000 |
| 13/07/2017 | 363,0000 |
| 12/07/2017 | 361,0000 |
| 11/07/2017 | 365,0000 |
| 10/07/2017 | 395,0000 |
| 07/07/2017 | 358,0000 |
| 06/07/2017 | 370,0000 |
| 05/07/2017 | 381,0000 |
| 04/07/2017 | 380,0000 |
| 03/07/2017 | 440,0000 |
| 30/06/2017 | 360,0000 |
| 29/06/2017 | 369,0000 |
| 28/06/2017 | 382,0000 |
| 27/06/2017 | 388,0000 |
| 26/06/2017 | 415,0000 |
| 23/06/2017 | 384,0000 |
| 22/06/2017 | 391,0000 |
| 21/06/2017 | 412,0000 |
| 19/06/2017 | 403,0000 |
| 16/06/2017 | 396,0000 |
| 15/06/2017 | 360,0000 |
| 14/06/2017 | 363,0000 |
| 13/06/2017 | 377,0000 |
| 12/06/2017 | 418,0000 |
| 09/06/2017 | 372,0000 |
| 08/06/2017 | 380,0000 |
| 07/06/2017 | 394,0000 |
| 06/06/2017 | 379,0000 |
| 05/06/2017 | 405,0000 |
| 02/06/2017 | 352,0000 |
| 01/06/2017 | 353,0000 |
| 31/05/2017 | 359,0000 |
| 30/05/2017 | 386,0000 |
| 29/05/2017 | 401,0000 |
| 26/05/2017 | 385,0000 |
| 24/05/2017 | 367,0000 |
| 23/05/2017 | 372,0000 |
| 22/05/2017 | 408,0000 |
| 19/05/2017 | 394,0000 |
| 18/05/2017 | 394,0000 |
| 17/05/2017 | 370,0000 |
| 16/05/2017 | 399,0000 |
| 15/05/2017 | 419,0000 |
| 12/05/2017 | 418,0000 |
| 11/05/2017 | 404,0000 |
| 10/05/2017 | 417,0000 |
| 09/05/2017 | 425,0000 |
| 08/05/2017 | 448,0000 |
| 05/05/2017 | 420,0000 |
| 04/05/2017 | 432,0000 |
| 03/05/2017 | 448,0000 |
| 02/05/2017 | 446,0000 |
| 28/04/2017 | 392,0000 |
| 27/04/2017 | 422,0000 |
| 26/04/2017 | 428,0000 |
| 25/04/2017 | 424,0000 |
| 24/04/2017 | 455,0000 |
| 21/04/2017 | 420,0000 |
| 20/04/2017 | 427,0000 |
| 19/04/2017 | 440,0000 |
| 18/04/2017 | 449,0000 |
| 17/04/2017 | 483,0000 |
| 12/04/2017 | 402,0000 |
| 11/04/2017 | 416,0000 |
| 10/04/2017 | 465,0000 |
| 07/04/2017 | 441,0000 |
| 06/04/2017 | 480,0000 |
| 05/04/2017 | 423,0000 |
| 04/04/2017 | 413,0000 |
| 03/04/2017 | 436,0000 |
| 31/03/2017 | 391,0000 |
| 30/03/2017 | 382,0000 |
| 29/03/2017 | 410,0000 |
| 28/03/2017 | 432,0000 |
| 27/03/2017 | 456,0000 |
| 23/03/2017 | 373,0000 |
| 22/03/2017 | 392,0000 |
| 21/03/2017 | 394,0000 |
| 20/03/2017 | 418,0000 |
| 17/03/2017 | 373,0000 |
| 16/03/2017 | 378,0000 |
| 15/03/2017 | 388,0000 |
| 14/03/2017 | 384,0000 |
| 13/03/2017 | 408,0000 |
| 10/03/2017 | 379,0000 |
| 09/03/2017 | 397,0000 |
| 08/03/2017 | 414,0000 |
| 07/03/2017 | 422,0000 |
| 06/03/2017 | 457,0000 |
| 03/03/2017 | 425,0000 |
| 02/03/2017 | 446,0000 |
| 01/03/2017 | 456,0000 |
| 24/02/2017 | 358,0000 |
| 23/02/2017 | 353,0000 |
| 22/02/2017 | 360,0000 |
| 21/02/2017 | 367,0000 |
| 20/02/2017 | 392,0000 |
| 17/02/2017 | 344,0000 |
| 16/02/2017 | 339,0000 |
| 15/02/2017 | 367,0000 |
| 14/02/2017 | 356,0000 |
| 13/02/2017 | 388,0000 |
| 10/02/2017 | 358,0000 |
| 09/02/2017 | 338,0000 |
| 08/02/2017 | 322,0000 |
| 07/02/2017 | 335,0000 |
| 06/02/2017 | 362,0000 |
| 03/02/2017 | 336,0000 |
| 02/02/2017 | 351,0000 |
| 01/02/2017 | 370,0000 |
| 31/01/2017 | 361,0000 |
| 30/01/2017 | 383,0000 |
| 27/01/2017 | 329,0000 |
| 26/01/2017 | 345,0000 |
| 25/01/2017 | 347,0000 |
| 24/01/2017 | 352,0000 |
| 23/01/2017 | 363,0000 |
| 20/01/2017 | 321,0000 |
| 19/01/2017 | 315,0000 |
| 18/01/2017 | 388,0000 |
| 17/01/2017 | 300,0000 |
| 16/01/2017 | 315,0000 |
| 13/01/2017 | 287,0000 |
| 12/01/2017 | 292,0000 |
| 11/01/2017 | 328,0000 |
| 10/01/2017 | 284,0000 |
| 09/01/2017 | 295,0000 |
| 06/01/2017 | 299,0000 |
| 05/01/2017 | 306,0000 |
| 04/01/2017 | 302,0000 |
| 03/01/2017 | 299,0000 |
| 02/01/2017 | 309,0000 |
| 30/12/2016 | 275,0000 |
| 29/12/2016 | 277,0000 |
| 28/12/2016 | 277,0000 |
| 27/12/2016 | 313,0000 |
| 26/12/2016 | 348,0000 |
| 23/12/2016 | 347,0000 |
| 22/12/2016 | 351,0000 |
| 21/12/2016 | 324,0000 |
| 20/12/2016 | 340,0000 |
| 19/12/2016 | 376,0000 |
| 16/12/2016 | 360,0000 |
| 15/12/2016 | 373,0000 |
| 14/12/2016 | 382,0000 |
| 13/12/2016 | 369,0000 |
| 12/12/2016 | 412,0000 |
| 07/12/2016 | 327,0000 |
| 06/12/2016 | 337,0000 |
| 05/12/2016 | 360,0000 |
| 02/12/2016 | 332,0000 |
| 01/12/2016 | 337,0000 |
| 30/11/2016 | 356,0000 |
| 29/11/2016 | 351,0000 |
| 25/11/2016 | 313,0000 |
| 24/11/2016 | 322,0000 |
| 23/11/2016 | 329,0000 |
| 22/11/2016 | 322,0000 |
| 21/11/2016 | 334,0000 |
| 18/11/2016 | 321,0000 |
| 17/11/2016 | 312,0000 |
| 16/11/2016 | 347,0000 |
| 15/11/2016 | 337,0000 |
| 14/11/2016 | 357,0000 |
| 11/11/2016 | 314,0000 |
| 10/11/2016 | 313,0000 |
| 09/11/2016 | 308,0000 |
| 08/11/2016 | 332,0000 |
| 07/11/2016 | 359,0000 |
| 04/11/2016 | 317,0000 |
| 03/11/2016 | 326,0000 |
| 02/11/2016 | 343,0000 |
| 01/11/2016 | 343,0000 |
| 31/10/2016 | 363,0000 |
| 28/10/2016 | 355,0000 |
| 27/10/2016 | 302,0000 |
| 26/10/2016 | 318,0000 |
| 25/10/2016 | 327,0000 |
| 24/10/2016 | 341,0000 |
| 21/10/2016 | 313,0000 |
| 20/10/2016 | 324,0000 |
| 19/10/2016 | 342,0000 |
| 18/10/2016 | 334,0000 |
| 17/10/2016 | 339,0000 |
| 14/10/2016 | 301,0000 |
| 13/10/2016 | 336,0000 |
| 12/10/2016 | 341,0000 |
| 11/10/2016 | 361,0000 |
| 07/10/2016 | 314,0000 |
| 06/10/2016 | 346,0000 |
| 05/10/2016 | 348,0000 |
| 04/10/2016 | 337,0000 |
| 03/10/2016 | 358,0000 |
| 30/09/2016 | 312,0000 |
| 29/09/2016 | 325,0000 |
| 28/09/2016 | 338,0000 |
| 27/09/2016 | 315,0000 |
| 26/09/2016 | 327,0000 |
| 23/09/2016 | 295,0000 |
| 22/09/2016 | 300,0000 |
| 21/09/2016 | 308,0000 |
| 20/09/2016 | 305,0000 |
| 19/09/2016 | 319,0000 |
| 16/09/2016 | 289,0000 |
| 15/09/2016 | 288,0000 |
| 14/09/2016 | 286,0000 |
| 13/09/2016 | 306,0000 |
| 12/09/2016 | 324,0000 |
| 09/09/2016 | 285,0000 |
| 08/09/2016 | 292,0000 |
| 07/09/2016 | 300,0000 |
| 06/09/2016 | 307,0000 |
| 05/09/2016 | 320,0000 |
| 02/09/2016 | 271,0000 |
| 01/09/2016 | 281,0000 |
| 31/08/2016 | 282,0000 |
| 30/08/2016 | 288,0000 |
| 29/08/2016 | 313,0000 |
| 26/08/2016 | 295,0000 |
| 25/08/2016 | 296,0000 |
| 24/08/2016 | 303,0000 |
| 23/08/2016 | 301,0000 |
| 22/08/2016 | 328,0000 |
| 19/08/2016 | 289,0000 |
| 18/08/2016 | 323,0000 |
| 17/08/2016 | 335,0000 |
| 16/08/2016 | 347,0000 |
| 12/08/2016 | 309,0000 |
| 11/08/2016 | 304,0000 |
| 10/08/2016 | 304,0000 |
| 09/08/2016 | 300,0000 |
| 08/08/2016 | 312,0000 |
| 05/08/2016 | 303,0000 |
| 04/08/2016 | 295,0000 |
| 03/08/2016 | 311,0000 |
| 02/08/2016 | 321,0000 |
| 01/08/2016 | 343,0000 |
| 29/07/2016 | 295,0000 |
| 28/07/2016 | 299,0000 |
| 27/07/2016 | 306,0000 |
| 26/07/2016 | 320,0000 |
| 25/07/2016 | 322,0000 |
| 22/07/2016 | 292,0000 |
| 21/07/2016 | 299,0000 |
| 20/07/2016 | 284,0000 |
| 19/07/2016 | 306,0000 |
| 18/07/2016 | 322,0000 |
| 15/07/2016 | 291,0000 |
| 14/07/2016 | 290,0000 |
| 13/07/2016 | 301,0000 |
| 12/07/2016 | 313,0000 |
| 11/07/2016 | 325,0000 |
| 07/07/2016 | 287,0000 |
| 06/07/2016 | 297,0000 |
| 05/07/2016 | 318,0000 |
| 04/07/2016 | 341,0000 |
| 01/07/2016 | 287,0000 |
| 30/06/2016 | 282,0000 |
| 29/06/2016 | 309,0000 |
| 28/06/2016 | 310,0000 |
| 27/06/2016 | 336,0000 |
| 24/06/2016 | 284,0000 |
| 23/06/2016 | 313,0000 |
| 22/06/2016 | 338,0000 |
| 21/06/2016 | 354,0000 |
| 16/06/2016 | 265,0000 |
| 15/06/2016 | 277,0000 |
| 14/06/2016 | 281,0000 |
| 13/06/2016 | 290,0000 |
| 10/06/2016 | 266,0000 |
| 09/06/2016 | 266,0000 |
| 08/06/2016 | 271,0000 |
| 07/06/2016 | 285,0000 |
| 06/06/2016 | 301,0000 |
| 03/06/2016 | 277,0000 |
| 02/06/2016 | 282,0000 |
| 01/06/2016 | 295,0000 |
| 31/05/2016 | 298,0000 |
| 30/05/2016 | 318,0000 |
| 27/05/2016 | 270,0000 |
| 26/05/2016 | 275,0000 |
| 24/05/2016 | 262,0000 |
| 23/05/2016 | 288,0000 |
| 20/05/2016 | 271,0000 |
| 19/05/2016 | 266,0000 |
| 18/05/2016 | 281,0000 |
| 17/05/2016 | 285,0000 |
| 16/05/2016 | 309,0000 |
| 13/05/2016 | 290,0000 |
| 12/05/2016 | 287,0000 |
| 11/05/2016 | 293,0000 |
| 10/05/2016 | 297,0000 |
| 09/05/2016 | 297,0000 |
| 06/05/2016 | 280,0000 |
| 05/05/2016 | 292,0000 |
| 04/05/2016 | 302,0000 |
| 03/05/2016 | 338,0000 |
| 02/05/2016 | 358,0000 |
| 29/04/2016 | 318,0000 |
| 28/04/2016 | 309,0000 |
| 27/04/2016 | 309,0000 |
| 26/04/2016 | 323,0000 |
| 25/04/2016 | 353,0000 |
| 22/04/2016 | 363,0000 |
| 21/04/2016 | 387,0000 |
| 20/04/2016 | 325,0000 |
| 19/04/2016 | 338,0000 |
| 18/04/2016 | 367,0000 |
| 15/04/2016 | 348,0000 |
| 14/04/2016 | 369,0000 |
| 13/04/2016 | 323,0000 |
| 12/04/2016 | 321,0000 |
| 11/04/2016 | 337,0000 |
| 08/04/2016 | 286,0000 |
| 07/04/2016 | 311,0000 |
| 06/04/2016 | 322,0000 |
| 05/04/2016 | 329,0000 |
| 04/04/2016 | 341,0000 |
| 01/04/2016 | 307,0000 |
| 31/03/2016 | 309,0000 |
| 30/03/2016 | 337,0000 |
| 29/03/2016 | 329,0000 |
| 28/03/2016 | 370,0000 |
| 23/03/2016 | 275,0000 |
| 22/03/2016 | 335,0000 |
| 21/03/2016 | 295,0000 |
| 18/03/2016 | 247,0000 |
| 17/03/2016 | 261,0000 |
| 16/03/2016 | 264,0000 |
| 15/03/2016 | 267,0000 |
| 14/03/2016 | 285,0000 |
| 11/03/2016 | 237,0000 |
| 10/03/2016 | 252,0000 |
| 09/03/2016 | 265,0000 |
| 08/03/2016 | 279,0000 |
| 07/03/2016 | 277,0000 |
| 04/03/2016 | 263,0000 |
| 03/03/2016 | 264,0000 |
| 02/03/2016 | 279,0000 |
| 01/03/2016 | 288,0000 |
| 29/02/2016 | 302,0000 |
| 26/02/2016 | 273,0000 |
| 25/02/2016 | 279,0000 |
| 24/02/2016 | 270,0000 |
| 23/02/2016 | 280,0000 |
| 22/02/2016 | 299,0000 |
| 19/02/2016 | 292,0000 |
| 18/02/2016 | 249,0000 |
| 17/02/2016 | 278,0000 |
| 16/02/2016 | 248,0000 |
| 15/02/2016 | 297,0000 |
| 12/02/2016 | 261,0000 |
| 11/02/2016 | 270,0000 |
| 10/02/2016 | 325,0000 |
| 05/02/2016 | 242,0000 |
| 04/02/2016 | 259,0000 |
| 03/02/2016 | 261,0000 |
| 02/02/2016 | 256,0000 |
| 01/02/2016 | 297,0000 |
| 29/01/2016 | 287,0000 |
| 28/01/2016 | 290,0000 |
| 27/01/2016 | 278,0000 |
| 26/01/2016 | 255,0000 |
| 25/01/2016 | 246,0000 |
| 22/01/2016 | 235,0000 |
| 21/01/2016 | 231,0000 |
| 20/01/2016 | 253,0000 |
| 19/01/2016 | 246,0000 |
| 18/01/2016 | 252,0000 |
| 15/01/2016 | 202,0000 |
| 14/01/2016 | 206,0000 |
| 13/01/2016 | 211,0000 |
| 12/01/2016 | 210,0000 |
| 11/01/2016 | 217,0000 |
| 08/01/2016 | 205,0000 |
| 07/01/2016 | 198,0000 |
| 06/01/2016 | 210,0000 |
| 05/01/2016 | 228,0000 |
| 04/01/2016 | 241,0000 |
| 31/12/2015 | 211,0000 |
| 30/12/2015 | 213,0000 |
| 29/12/2015 | 229,0000 |
| 28/12/2015 | 245,0000 |
| 24/12/2015 | 255,0000 |
| 23/12/2015 | 250,0000 |
| 22/12/2015 | 275,0000 |
| 21/12/2015 | 300,0000 |
| 18/12/2015 | 253,0000 |
| 17/12/2015 | 258,0000 |
| 16/12/2015 | 255,0000 |
| 15/12/2015 | 266,0000 |
| 14/12/2015 | 281,0000 |
| 11/12/2015 | 248,0000 |
| 10/12/2015 | 266,0000 |
| 09/12/2015 | 278,0000 |
| 04/12/2015 | 226,0000 |
| 03/12/2015 | 232,0000 |
| 02/12/2015 | 243,0000 |
| 01/12/2015 | 254,0000 |
| 30/11/2015 | 270,0000 |
| 26/11/2015 | 217,0000 |
| 25/11/2015 | 228,0000 |
| 24/11/2015 | 249,0000 |
| 23/11/2015 | 210,0000 |
| 20/11/2015 | 226,0000 |
| 19/11/2015 | 232,0000 |
| 18/11/2015 | 238,0000 |
| 17/11/2015 | 241,0000 |
| 16/11/2015 | 247,0000 |
| 13/11/2015 | 228,0000 |
| 12/11/2015 | 227,0000 |
| 11/11/2015 | 234,0000 |
| 10/11/2015 | 260,0000 |
| 09/11/2015 | 264,0000 |
| 05/11/2015 | 224,0000 |
| 04/11/2015 | 245,0000 |
| 03/11/2015 | 226,0000 |
| 02/11/2015 | 235,0000 |
| 30/10/2015 | 221,0000 |
| 29/10/2015 | 219,0000 |
| 28/10/2015 | 219,0000 |
| 27/10/2015 | 228,0000 |
| 26/10/2015 | 234,0000 |
| 23/10/2015 | 212,0000 |
| 22/10/2015 | 216,0000 |
| 21/10/2015 | 225,0000 |
| 20/10/2015 | 235,0000 |
| 19/10/2015 | 261,0000 |
| 16/10/2015 | 212,0000 |
| 15/10/2015 | 221,0000 |
| 14/10/2015 | 236,0000 |
| 13/10/2015 | 241,0000 |
| 09/10/2015 | 231,0000 |
| 08/10/2015 | 239,0000 |
| 07/10/2015 | 240,0000 |
| 06/10/2015 | 252,0000 |
| 05/10/2015 | 254,0000 |
| 02/10/2015 | 230,0000 |
| 01/10/2015 | 229,0000 |
| 30/09/2015 | 234,0000 |
| 29/09/2015 | 234,0000 |
| 28/09/2015 | 245,0000 |
| 25/09/2015 | 226,0000 |
| 24/09/2015 | 257,0000 |
| 23/09/2015 | 225,0000 |
| 22/09/2015 | 225,0000 |
| 21/09/2015 | 220,0000 |
| 18/09/2015 | 199,0000 |
| 17/09/2015 | 204,0000 |
| 16/09/2015 | 209,0000 |
| 15/09/2015 | 221,0000 |
| 14/09/2015 | 234,0000 |
| 11/09/2015 | 207,0000 |
| 10/09/2015 | 212,0000 |
| 09/09/2015 | 216,0000 |
| 08/09/2015 | 220,0000 |
| 07/09/2015 | 244,0000 |
| 04/09/2015 | 203,0000 |
| 03/09/2015 | 202,0000 |
| 02/09/2015 | 208,0000 |
| 01/09/2015 | 207,0000 |
| 31/08/2015 | 211,0000 |
| 28/08/2015 | 199,0000 |
| 27/08/2015 | 202,0000 |
| 26/08/2015 | 210,0000 |
| 25/08/2015 | 211,0000 |
| 24/08/2015 | 218,0000 |
| 21/08/2015 | 209,0000 |
| 20/08/2015 | 225,0000 |
| 19/08/2015 | 273,0000 |
| 18/08/2015 | 247,0000 |
| 14/08/2015 | 220,0000 |
| 13/08/2015 | 242,0000 |
| 12/08/2015 | 246,0000 |
| 11/08/2015 | 225,0000 |
| 10/08/2015 | 234,0000 |
| 07/08/2015 | 215,0000 |
| 06/08/2015 | 233,0000 |
| 05/08/2015 | 239,0000 |
| 04/08/2015 | 229,0000 |
| 03/08/2015 | 240,0000 |
| 31/07/2015 | 224,0000 |
| 30/07/2015 | 236,0000 |
| 29/07/2015 | 230,0000 |
| 28/07/2015 | 221,0000 |
| 27/07/2015 | 231,0000 |
| 24/07/2015 | 208,0000 |
| 23/07/2015 | 214,0000 |
| 22/07/2015 | 221,0000 |
| 21/07/2015 | 234,0000 |
| 20/07/2015 | 241,0000 |
| 17/07/2015 | 219,0000 |
| 16/07/2015 | 225,0000 |
| 15/07/2015 | 232,0000 |
| 14/07/2015 | 233,0000 |
| 13/07/2015 | 245,0000 |
| 10/07/2015 | 226,0000 |
| 08/07/2015 | 225,0000 |
| 07/07/2015 | 229,0000 |
| 06/07/2015 | 239,0000 |
| 03/07/2015 | 211,0000 |
| 02/07/2015 | 214,0000 |
| 01/07/2015 | 217,0000 |
| 30/06/2015 | 226,0000 |
| 29/06/2015 | 301,0000 |
| 26/06/2015 | 252,0000 |
| 25/06/2015 | 216,0000 |
| 24/06/2015 | 225,0000 |
| 23/06/2015 | 237,0000 |
| 22/06/2015 | 250,0000 |
| 19/06/2015 | 229,0000 |
| 18/06/2015 | 231,0000 |
| 17/06/2015 | 240,0000 |
| 16/06/2015 | 240,0000 |
| 15/06/2015 | 255,0000 |
| 12/06/2015 | 228,0000 |
| 11/06/2015 | 232,0000 |
| 10/06/2015 | 246,0000 |
| 09/06/2015 | 253,0000 |
| 08/06/2015 | 244,0000 |
| 05/06/2015 | 233,0000 |
| 04/06/2015 | 230,0000 |
| 03/06/2015 | 238,0000 |
| 02/06/2015 | 237,0000 |
| 01/06/2015 | 253,0000 |
| 29/05/2015 | 249,0000 |
| 28/05/2015 | 295,0000 |
| 27/05/2015 | 351,0000 |
| 26/05/2015 | 302,0000 |
| 22/05/2015 | 207,0000 |
| 21/05/2015 | 218,0000 |
| 20/05/2015 | 254,0000 |
| 19/05/2015 | 340,0000 |
| 18/05/2015 | 346,0000 |
| 15/05/2015 | 334,0000 |
| 14/05/2015 | 232,0000 |
| 13/05/2015 | 245,0000 |
| 12/05/2015 | 267,0000 |
| 11/05/2015 | 233,0000 |
| 08/05/2015 | 217,0000 |
| 07/05/2015 | 226,0000 |
| 06/05/2015 | 222,0000 |
| 05/05/2015 | 219,0000 |
| 04/05/2015 | 227,0000 |
| 30/04/2015 | 201,0000 |
| 29/04/2015 | 217,0000 |
| 28/04/2015 | 217,0000 |
| 27/04/2015 | 235,0000 |
| 24/04/2015 | 205,0000 |
| 23/04/2015 | 203,0000 |
| 22/04/2015 | 212,0000 |
| 21/04/2015 | 225,0000 |
| 20/04/2015 | 230,0000 |
| 17/04/2015 | 210,0000 |
| 16/04/2015 | 219,0000 |
| 15/04/2015 | 225,0000 |
| 14/04/2015 | 224,0000 |
| 13/04/2015 | 235,0000 |
| 10/04/2015 | 230,0000 |
| 09/04/2015 | 238,0000 |
| 08/04/2015 | 249,0000 |
| 07/04/2015 | 258,0000 |
| 06/04/2015 | 278,0000 |
| 01/04/2015 | 241,0000 |
| 31/03/2015 | 286,0000 |
| 30/03/2015 | 247,0000 |
| 27/03/2015 | 230,0000 |
| 26/03/2015 | 251,0000 |
| 25/03/2015 | 256,0000 |
| 20/03/2015 | 204,0000 |
| 19/03/2015 | 204,0000 |
| 18/03/2015 | 217,0000 |
| 17/03/2015 | 237,0000 |
| 16/03/2015 | 236,0000 |
| 13/03/2015 | 210,0000 |
| 12/03/2015 | 236,0000 |
| 11/03/2015 | 228,0000 |
| 10/03/2015 | 224,0000 |
| 09/03/2015 | 232,0000 |
| 06/03/2015 | 218,0000 |
| 05/03/2015 | 216,0000 |
| 04/03/2015 | 224,0000 |
| 03/03/2015 | 233,0000 |
| 02/03/2015 | 237,0000 |
| 27/02/2015 | 218,0000 |
| 26/02/2015 | 218,0000 |
| 25/02/2015 | 231,0000 |
| 24/02/2015 | 240,0000 |
| 23/02/2015 | 247,0000 |
| 20/02/2015 | 241,0000 |
| 19/02/2015 | 245,0000 |
| 18/02/2015 | 263,0000 |
| 13/02/2015 | 217,0000 |
| 12/02/2015 | 217,0000 |
| 11/02/2015 | 224,0000 |
| 10/02/2015 | 228,0000 |
| 09/02/2015 | 238,0000 |
| 06/02/2015 | 215,0000 |
| 05/02/2015 | 246,0000 |
| 04/02/2015 | 234,0000 |
| 03/02/2015 | 243,0000 |
| 02/02/2015 | 250,0000 |
| 30/01/2015 | 227,0000 |
| 29/01/2015 | 253,0000 |
| 28/01/2015 | 253,0000 |
| 27/01/2015 | 237,0000 |
| 26/01/2015 | 239,0000 |
| 23/01/2015 | 227,0000 |
| 22/01/2015 | 255,0000 |
| 21/01/2015 | 257,0000 |
| 20/01/2015 | 284,0000 |
| 19/01/2015 | 270,0000 |
| 16/01/2015 | 227,0000 |
| 15/01/2015 | 228,0000 |
| 14/01/2015 | 233,0000 |
| 13/01/2015 | 236,0000 |
| 12/01/2015 | 239,0000 |
| 09/01/2015 | 224,0000 |
| 08/01/2015 | 226,0000 |
| 07/01/2015 | 235,0000 |
| 06/01/2015 | 249,0000 |
| 05/01/2015 | 253,0000 |
| 02/01/2015 | 243,0000 |
| 30/12/2014 | 225,0000 |
| 29/12/2014 | 280,0000 |
| 24/12/2014 | 225,0000 |
| 23/12/2014 | 229,0000 |
| 22/12/2014 | 279,0000 |
| 19/12/2014 | 231,0000 |
| 18/12/2014 | 234,0000 |
| 17/12/2014 | 229,0000 |
| 16/12/2014 | 238,0000 |
| 15/12/2014 | 256,0000 |
| 12/12/2014 | 246,0000 |
| 11/12/2014 | 276,0000 |
| 10/12/2014 | 269,0000 |
| 09/12/2014 | 276,0000 |
| 05/12/2014 | 232,0000 |
| 04/12/2014 | 234,0000 |
| 03/12/2014 | 241,0000 |
| 02/12/2014 | 257,0000 |
| 01/12/2014 | 261,0000 |
| 28/11/2014 | 242,0000 |
| 27/11/2014 | 252,0000 |
| 26/11/2014 | 259,0000 |
| 25/11/2014 | 273,0000 |
| 21/11/2014 | 266,0000 |
| 20/11/2014 | 236,0000 |
| 19/11/2014 | 245,0000 |
| 18/11/2014 | 250,0000 |
| 17/11/2014 | 260,0000 |
| 14/11/2014 | 241,0000 |
| 13/11/2014 | 288,0000 |
| 12/11/2014 | 241,0000 |
| 11/11/2014 | 228,0000 |
| 10/11/2014 | 251,0000 |
| 07/11/2014 | 233,0000 |
| 05/11/2014 | 226,0000 |
| 04/11/2014 | 246,0000 |
| 03/11/2014 | 248,0000 |
| 31/10/2014 | 227,0000 |
| 30/10/2014 | 227,0000 |
| 29/10/2014 | 237,0000 |
| 28/10/2014 | 237,0000 |
| 27/10/2014 | 250,0000 |
| 24/10/2014 | 232,0000 |
| 23/10/2014 | 240,0000 |
| 22/10/2014 | 287,0000 |
| 21/10/2014 | 246,0000 |
| 20/10/2014 | 264,0000 |
| 17/10/2014 | 234,0000 |
| 16/10/2014 | 253,0000 |
| 15/10/2014 | 267,0000 |
| 14/10/2014 | 268,0000 |
| 10/10/2014 | 219,0000 |
| 09/10/2014 | 227,0000 |
| 08/10/2014 | 233,0000 |
| 07/10/2014 | 272,0000 |
| 06/10/2014 | 244,0000 |
| 03/10/2014 | 225,0000 |
| 02/10/2014 | 225,0000 |
| 01/10/2014 | 255,0000 |
| 30/09/2014 | 233,0000 |
| 29/09/2014 | 256,0000 |
| 26/09/2014 | 243,0000 |
| 25/09/2014 | 233,0000 |
| 24/09/2014 | 245,0000 |
| 23/09/2014 | 246,0000 |
| 22/09/2014 | 267,0000 |
| 19/09/2014 | 237,0000 |
| 18/09/2014 | 240,0000 |
| 17/09/2014 | 253,0000 |
| 16/09/2014 | 264,0000 |
| 15/09/2014 | 270,0000 |
| 12/09/2014 | 250,0000 |
| 11/09/2014 | 252,0000 |
| 10/09/2014 | 259,0000 |
| 09/09/2014 | 256,0000 |
| 08/09/2014 | 259,0000 |
| 05/09/2014 | 235,0000 |
| 04/09/2014 | 244,0000 |
| 03/09/2014 | 257,0000 |
| 02/09/2014 | 247,0000 |
| 01/09/2014 | 248,0000 |
| 29/08/2014 | 242,0000 |
| 28/08/2014 | 265,0000 |
| 27/08/2014 | 236,0000 |
| 26/08/2014 | 247,0000 |
| 25/08/2014 | 261,0000 |
| 22/08/2014 | 249,0000 |
| 21/08/2014 | 230,0000 |
| 20/08/2014 | 240,0000 |
| 19/08/2014 | 250,0000 |
| 15/08/2014 | 222,0000 |
| 14/08/2014 | 224,0000 |
| 13/08/2014 | 240,0000 |
| 12/08/2014 | 266,0000 |
| 11/08/2014 | 283,0000 |
| 08/08/2014 | 247,0000 |
| 07/08/2014 | 265,0000 |
| 06/08/2014 | 253,0000 |
| 05/08/2014 | 263,0000 |
| 04/08/2014 | 267,0000 |
| 01/08/2014 | 245,0000 |
| 31/07/2014 | 265,0000 |
| 30/07/2014 | 270,0000 |
| 29/07/2014 | 258,0000 |
| 28/07/2014 | 264,0000 |
| 25/07/2014 | 239,0000 |
| 24/07/2014 | 240,0000 |
| 23/07/2014 | 246,0000 |
| 22/07/2014 | 253,0000 |
| 21/07/2014 | 260,0000 |
| 18/07/2014 | 247,0000 |
| 17/07/2014 | 266,0000 |
| 16/07/2014 | 267,0000 |
| 15/07/2014 | 295,0000 |
| 14/07/2014 | 287,0000 |
| 11/07/2014 | 262,0000 |
| 10/07/2014 | 283,0000 |
| 08/07/2014 | 283,0000 |
| 07/07/2014 | 253,0000 |
| 04/07/2014 | 235,0000 |
| 03/07/2014 | 236,0000 |
| 02/07/2014 | 243,0000 |
| 01/07/2014 | 249,0000 |
| 30/06/2014 | 257,0000 |
| 27/06/2014 | 241,0000 |
| 26/06/2014 | 257,0000 |
| 25/06/2014 | 270,0000 |
| 24/06/2014 | 289,0000 |
| 23/06/2014 | 314,0000 |
| 19/06/2014 | 244,0000 |
| 18/06/2014 | 246,0000 |
| 17/06/2014 | 243,0000 |
| 16/06/2014 | 265,0000 |
| 13/06/2014 | 243,0000 |
| 12/06/2014 | 239,0000 |
| 11/06/2014 | 251,0000 |
| 10/06/2014 | 236,0000 |
| 09/06/2014 | 251,0000 |
| 06/06/2014 | 226,0000 |
| 05/06/2014 | 232,0000 |
| 04/06/2014 | 237,0000 |
| 03/06/2014 | 235,0000 |
| 02/06/2014 | 241,0000 |
| 30/05/2014 | 245,0000 |
| 29/05/2014 | 265,0000 |
| 28/05/2014 | 239,0000 |
| 27/05/2014 | 253,0000 |
| 26/05/2014 | 250,0000 |
| 23/05/2014 | 220,0000 |
| 22/05/2014 | 232,0000 |
| 21/05/2014 | 240,0000 |
| 20/05/2014 | 231,0000 |
| 19/05/2014 | 244,0000 |
| 16/05/2014 | 231,0000 |
| 15/05/2014 | 238,0000 |
| 14/05/2014 | 230,0000 |
| 13/05/2014 | 231,0000 |
| 12/05/2014 | 247,0000 |
| 09/05/2014 | 231,0000 |
| 08/05/2014 | 227,0000 |
| 07/05/2014 | 233,0000 |
| 06/05/2014 | 239,0000 |
| 05/05/2014 | 269,0000 |
| 30/04/2014 | 227,0000 |
| 29/04/2014 | 234,0000 |
| 28/04/2014 | 249,0000 |
| 25/04/2014 | 229,0000 |
| 24/04/2014 | 234,0000 |
| 23/04/2014 | 238,0000 |
| 22/04/2014 | 256,0000 |
| 21/04/2014 | 276,0000 |
| 16/04/2014 | 230,0000 |
| 15/04/2014 | 236,0000 |
| 14/04/2014 | 251,0000 |
| 11/04/2014 | 240,0000 |
| 10/04/2014 | 256,0000 |
| 09/04/2014 | 290,0000 |
| 08/04/2014 | 252,0000 |