Detalle de variable
Serie histórica y definición oficial informada por el Banco Central.
¿Qué significa esta variable?
Depósitos de títulos valores públicos del país. . Los depósitos son en moneda extranjera y corresponden al sector privado no financiero, público no financiero, financiero y residentes en el exterior . Cuentas SISCEN asociadas: 168 . Para conocer la correspondencia conceptual entre las cuentas y atributos del sistema SISCEN y las definidas en el plan de cuentas de las entidades financieras se recomienda consultar la tabla SISCEN-T0010 CORRESPONDENCIA DE CUENTAS, disponible en http://www.bcra.gob.ar/archivos/Pdfs/PublicacionesEstadisticas/Tabt0010.xlshttp://www.bcra.gob.ar/archivos/Pdfs/PublicacionesEstadisticas/Tabt0010.xls
Serie histórica
3000 registros| Fecha | Valor |
|---|---|
| 10/08/2026 | 210,0000 |
| 07/08/2026 | 212,0000 |
| 06/08/2026 | 213,0000 |
| 05/08/2026 | 214,0000 |
| 04/08/2026 | 215,0000 |
| 03/08/2026 | 215,0000 |
| 31/07/2026 | 214,0000 |
| 30/07/2026 | 220,0000 |
| 29/07/2026 | 221,0000 |
| 28/07/2026 | 214,0000 |
| 27/07/2026 | 200,0000 |
| 24/07/2026 | 199,0000 |
| 23/07/2026 | 199,0000 |
| 22/07/2026 | 200,0000 |
| 21/07/2026 | 200,0000 |
| 20/07/2026 | 202,0000 |
| 17/07/2026 | 202,0000 |
| 16/07/2026 | 202,0000 |
| 15/07/2026 | 196,0000 |
| 14/07/2026 | 184,0000 |
| 13/07/2026 | 204,0000 |
| 08/07/2026 | 223,0000 |
| 07/07/2026 | 231,0000 |
| 06/07/2026 | 247,0000 |
| 03/07/2026 | 266,0000 |
| 02/07/2026 | 293,0000 |
| 01/07/2026 | 277,0000 |
| 30/06/2026 | 247,0000 |
| 29/06/2026 | 243,0000 |
| 26/06/2026 | 252,0000 |
| 25/06/2026 | 252,0000 |
| 24/06/2026 | 253,0000 |
| 23/06/2026 | 252,0000 |
| 22/06/2026 | 252,0000 |
| 19/06/2026 | 250,0000 |
| 18/06/2026 | 251,0000 |
| 17/06/2026 | 252,0000 |
| 16/06/2026 | 252,0000 |
| 12/06/2026 | 254,0000 |
| 11/06/2026 | 252,0000 |
| 10/06/2026 | 251,0000 |
| 09/06/2026 | 255,0000 |
| 08/06/2026 | 256,0000 |
| 05/06/2026 | 256,0000 |
| 04/06/2026 | 263,0000 |
| 03/06/2026 | 264,0000 |
| 02/06/2026 | 264,0000 |
| 01/06/2026 | 261,0000 |
| 29/05/2026 | 366,0000 |
| 28/05/2026 | 261,0000 |
| 27/05/2026 | 274,0000 |
| 26/05/2026 | 274,0000 |
| 22/05/2026 | 277,0000 |
| 21/05/2026 | 279,0000 |
| 20/05/2026 | 278,0000 |
| 19/05/2026 | 274,0000 |
| 18/05/2026 | 274,0000 |
| 15/05/2026 | 274,0000 |
| 14/05/2026 | 276,0000 |
| 13/05/2026 | 277,0000 |
| 12/05/2026 | 278,0000 |
| 11/05/2026 | 276,0000 |
| 08/05/2026 | 280,0000 |
| 07/05/2026 | 280,0000 |
| 06/05/2026 | 278,0000 |
| 05/05/2026 | 280,0000 |
| 04/05/2026 | 280,0000 |
| 30/04/2026 | 286,0000 |
| 29/04/2026 | 277,0000 |
| 28/04/2026 | 278,0000 |
| 27/04/2026 | 278,0000 |
| 24/04/2026 | 283,0000 |
| 23/04/2026 | 285,0000 |
| 22/04/2026 | 287,0000 |
| 21/04/2026 | 286,0000 |
| 20/04/2026 | 287,0000 |
| 17/04/2026 | 289,0000 |
| 16/04/2026 | 288,0000 |
| 15/04/2026 | 290,0000 |
| 14/04/2026 | 290,0000 |
| 13/04/2026 | 288,0000 |
| 10/04/2026 | 282,0000 |
| 09/04/2026 | 273,0000 |
| 08/04/2026 | 270,0000 |
| 07/04/2026 | 251,0000 |
| 06/04/2026 | 246,0000 |
| 01/04/2026 | 248,0000 |
| 31/03/2026 | 219,0000 |
| 30/03/2026 | 221,0000 |
| 27/03/2026 | 262,0000 |
| 26/03/2026 | 258,0000 |
| 25/03/2026 | 261,0000 |
| 20/03/2026 | 260,0000 |
| 19/03/2026 | 259,0000 |
| 18/03/2026 | 263,0000 |
| 17/03/2026 | 262,0000 |
| 16/03/2026 | 260,0000 |
| 13/03/2026 | 260,0000 |
| 12/03/2026 | 260,0000 |
| 11/03/2026 | 261,0000 |
| 10/03/2026 | 260,0000 |
| 09/03/2026 | 258,0000 |
| 06/03/2026 | 259,0000 |
| 05/03/2026 | 261,0000 |
| 04/03/2026 | 261,0000 |
| 03/03/2026 | 259,0000 |
| 02/03/2026 | 258,0000 |
| 27/02/2026 | 258,0000 |
| 26/02/2026 | 263,0000 |
| 25/02/2026 | 265,0000 |
| 24/02/2026 | 264,0000 |
| 23/02/2026 | 267,0000 |
| 20/02/2026 | 265,0000 |
| 19/02/2026 | 265,0000 |
| 18/02/2026 | 265,0000 |
| 13/02/2026 | 266,0000 |
| 12/02/2026 | 244,0000 |
| 11/02/2026 | 265,0000 |
| 10/02/2026 | 265,0000 |
| 09/02/2026 | 263,0000 |
| 06/02/2026 | 263,0000 |
| 05/02/2026 | 261,0000 |
| 04/02/2026 | 260,0000 |
| 03/02/2026 | 260,0000 |
| 02/02/2026 | 255,0000 |
| 30/01/2026 | 256,0000 |
| 29/01/2026 | 260,0000 |
| 28/01/2026 | 260,0000 |
| 27/01/2026 | 260,0000 |
| 26/01/2026 | 260,0000 |
| 23/01/2026 | 258,0000 |
| 22/01/2026 | 257,0000 |
| 21/01/2026 | 276,0000 |
| 20/01/2026 | 275,0000 |
| 19/01/2026 | 275,0000 |
| 16/01/2026 | 278,0000 |
| 15/01/2026 | 278,0000 |
| 14/01/2026 | 277,0000 |
| 13/01/2026 | 291,0000 |
| 12/01/2026 | 291,0000 |
| 09/01/2026 | 314,0000 |
| 08/01/2026 | 305,0000 |
| 07/01/2026 | 309,0000 |
| 06/01/2026 | 255,0000 |
| 05/01/2026 | 254,0000 |
| 02/01/2026 | 251,0000 |
| 30/12/2025 | 216,0000 |
| 29/12/2025 | 218,0000 |
| 26/12/2025 | 278,0000 |
| 23/12/2025 | 297,0000 |
| 22/12/2025 | 319,0000 |
| 19/12/2025 | 316,0000 |
| 18/12/2025 | 296,0000 |
| 17/12/2025 | 298,0000 |
| 16/12/2025 | 294,0000 |
| 15/12/2025 | 291,0000 |
| 12/12/2025 | 280,0000 |
| 11/12/2025 | 280,0000 |
| 10/12/2025 | 281,0000 |
| 09/12/2025 | 281,0000 |
| 05/12/2025 | 281,0000 |
| 04/12/2025 | 279,0000 |
| 03/12/2025 | 279,0000 |
| 02/12/2025 | 282,0000 |
| 01/12/2025 | 282,0000 |
| 28/11/2025 | 283,0000 |
| 27/11/2025 | 352,0000 |
| 26/11/2025 | 378,0000 |
| 25/11/2025 | 381,0000 |
| 20/11/2025 | 385,0000 |
| 19/11/2025 | 387,0000 |
| 18/11/2025 | 390,0000 |
| 17/11/2025 | 388,0000 |
| 14/11/2025 | 388,0000 |
| 13/11/2025 | 384,0000 |
| 12/11/2025 | 396,0000 |
| 11/11/2025 | 410,0000 |
| 10/11/2025 | 407,0000 |
| 07/11/2025 | 399,0000 |
| 05/11/2025 | 394,0000 |
| 04/11/2025 | 389,0000 |
| 03/11/2025 | 331,0000 |
| 31/10/2025 | 342,0000 |
| 30/10/2025 | 414,0000 |
| 29/10/2025 | 386,0000 |
| 28/10/2025 | 375,0000 |
| 27/10/2025 | 374,0000 |
| 24/10/2025 | 334,0000 |
| 23/10/2025 | 336,0000 |
| 22/10/2025 | 343,0000 |
| 21/10/2025 | 344,0000 |
| 20/10/2025 | 341,0000 |
| 17/10/2025 | 341,0000 |
| 16/10/2025 | 348,0000 |
| 15/10/2025 | 333,0000 |
| 14/10/2025 | 341,0000 |
| 13/10/2025 | 338,0000 |
| 09/10/2025 | 334,0000 |
| 08/10/2025 | 337,0000 |
| 07/10/2025 | 316,0000 |
| 06/10/2025 | 314,0000 |
| 03/10/2025 | 309,0000 |
| 02/10/2025 | 308,0000 |
| 01/10/2025 | 294,0000 |
| 30/09/2025 | 246,0000 |
| 29/09/2025 | 200,0000 |
| 26/09/2025 | 249,0000 |
| 25/09/2025 | 249,0000 |
| 24/09/2025 | 249,0000 |
| 23/09/2025 | 246,0000 |
| 22/09/2025 | 228,0000 |
| 19/09/2025 | 213,0000 |
| 18/09/2025 | 209,0000 |
| 17/09/2025 | 220,0000 |
| 16/09/2025 | 222,0000 |
| 15/09/2025 | 221,0000 |
| 12/09/2025 | 229,0000 |
| 11/09/2025 | 232,0000 |
| 10/09/2025 | 237,0000 |
| 09/09/2025 | 242,0000 |
| 08/09/2025 | 240,0000 |
| 05/09/2025 | 258,0000 |
| 04/09/2025 | 257,0000 |
| 03/09/2025 | 257,0000 |
| 02/09/2025 | 255,0000 |
| 01/09/2025 | 256,0000 |
| 29/08/2025 | 262,0000 |
| 28/08/2025 | 260,0000 |
| 27/08/2025 | 265,0000 |
| 26/08/2025 | 266,0000 |
| 25/08/2025 | 270,0000 |
| 22/08/2025 | 275,0000 |
| 21/08/2025 | 262,0000 |
| 20/08/2025 | 265,0000 |
| 19/08/2025 | 263,0000 |
| 18/08/2025 | 262,0000 |
| 14/08/2025 | 261,0000 |
| 13/08/2025 | 262,0000 |
| 12/08/2025 | 257,0000 |
| 11/08/2025 | 256,0000 |
| 08/08/2025 | 256,0000 |
| 07/08/2025 | 255,0000 |
| 06/08/2025 | 248,0000 |
| 05/08/2025 | 246,0000 |
| 04/08/2025 | 246,0000 |
| 01/08/2025 | 239,0000 |
| 31/07/2025 | 242,0000 |
| 30/07/2025 | 244,0000 |
| 29/07/2025 | 239,0000 |
| 28/07/2025 | 240,0000 |
| 25/07/2025 | 239,0000 |
| 24/07/2025 | 246,0000 |
| 23/07/2025 | 230,0000 |
| 22/07/2025 | 229,0000 |
| 21/07/2025 | 229,0000 |
| 18/07/2025 | 239,0000 |
| 17/07/2025 | 226,0000 |
| 16/07/2025 | 226,0000 |
| 15/07/2025 | 226,0000 |
| 14/07/2025 | 229,0000 |
| 11/07/2025 | 222,0000 |
| 10/07/2025 | 221,0000 |
| 08/07/2025 | 221,0000 |
| 07/07/2025 | 225,0000 |
| 04/07/2025 | 256,0000 |
| 03/07/2025 | 257,0000 |
| 02/07/2025 | 251,0000 |
| 01/07/2025 | 255,0000 |
| 30/06/2025 | 210,0000 |
| 27/06/2025 | 228,0000 |
| 26/06/2025 | 236,0000 |
| 25/06/2025 | 269,0000 |
| 24/06/2025 | 266,0000 |
| 23/06/2025 | 263,0000 |
| 19/06/2025 | 262,0000 |
| 18/06/2025 | 257,0000 |
| 17/06/2025 | 255,0000 |
| 13/06/2025 | 260,0000 |
| 12/06/2025 | 263,0000 |
| 11/06/2025 | 267,0000 |
| 10/06/2025 | 266,0000 |
| 09/06/2025 | 256,0000 |
| 06/06/2025 | 267,0000 |
| 05/06/2025 | 272,0000 |
| 04/06/2025 | 274,0000 |
| 03/06/2025 | 276,0000 |
| 02/06/2025 | 278,0000 |
| 30/05/2025 | 274,0000 |
| 29/05/2025 | 290,0000 |
| 28/05/2025 | 301,0000 |
| 27/05/2025 | 299,0000 |
| 26/05/2025 | 298,0000 |
| 23/05/2025 | 298,0000 |
| 22/05/2025 | 293,0000 |
| 21/05/2025 | 293,0000 |
| 20/05/2025 | 296,0000 |
| 19/05/2025 | 293,0000 |
| 16/05/2025 | 289,0000 |
| 15/05/2025 | 289,0000 |
| 14/05/2025 | 289,0000 |
| 13/05/2025 | 293,0000 |
| 12/05/2025 | 294,0000 |
| 09/05/2025 | 295,0000 |
| 08/05/2025 | 289,0000 |
| 07/05/2025 | 266,0000 |
| 06/05/2025 | 265,0000 |
| 05/05/2025 | 270,0000 |
| 30/04/2025 | 268,0000 |
| 29/04/2025 | 275,0000 |
| 28/04/2025 | 294,0000 |
| 25/04/2025 | 293,0000 |
| 24/04/2025 | 292,0000 |
| 23/04/2025 | 316,0000 |
| 22/04/2025 | 313,0000 |
| 21/04/2025 | 299,0000 |
| 16/04/2025 | 288,0000 |
| 15/04/2025 | 299,0000 |
| 14/04/2025 | 307,0000 |
| 11/04/2025 | 351,0000 |
| 10/04/2025 | 315,0000 |
| 09/04/2025 | 299,0000 |
| 08/04/2025 | 288,0000 |
| 07/04/2025 | 275,0000 |
| 04/04/2025 | 278,0000 |
| 03/04/2025 | 294,0000 |
| 01/04/2025 | 296,0000 |
| 31/03/2025 | 280,0000 |
| 28/03/2025 | 293,0000 |
| 27/03/2025 | 313,0000 |
| 26/03/2025 | 311,0000 |
| 25/03/2025 | 302,0000 |
| 21/03/2025 | 283,0000 |
| 20/03/2025 | 287,0000 |
| 19/03/2025 | 266,0000 |
| 18/03/2025 | 255,0000 |
| 17/03/2025 | 244,0000 |
| 14/03/2025 | 244,0000 |
| 13/03/2025 | 240,0000 |
| 12/03/2025 | 238,0000 |
| 11/03/2025 | 239,0000 |
| 10/03/2025 | 236,0000 |
| 07/03/2025 | 241,0000 |
| 06/03/2025 | 238,0000 |
| 05/03/2025 | 238,0000 |
| 28/02/2025 | 233,0000 |
| 27/02/2025 | 228,0000 |
| 26/02/2025 | 229,0000 |
| 25/02/2025 | 235,0000 |
| 24/02/2025 | 236,0000 |
| 21/02/2025 | 237,0000 |
| 20/02/2025 | 238,0000 |
| 19/02/2025 | 236,0000 |
| 18/02/2025 | 246,0000 |
| 17/02/2025 | 242,0000 |
| 14/02/2025 | 245,0000 |
| 13/02/2025 | 245,0000 |
| 12/02/2025 | 241,0000 |
| 11/02/2025 | 238,0000 |
| 10/02/2025 | 241,0000 |
| 07/02/2025 | 238,0000 |
| 06/02/2025 | 240,0000 |
| 05/02/2025 | 259,0000 |
| 04/02/2025 | 259,0000 |
| 03/02/2025 | 258,0000 |
| 31/01/2025 | 242,0000 |
| 30/01/2025 | 247,0000 |
| 29/01/2025 | 269,0000 |
| 28/01/2025 | 269,0000 |
| 27/01/2025 | 264,0000 |
| 24/01/2025 | 259,0000 |
| 23/01/2025 | 258,0000 |
| 22/01/2025 | 259,0000 |
| 21/01/2025 | 261,0000 |
| 20/01/2025 | 260,0000 |
| 17/01/2025 | 260,0000 |
| 16/01/2025 | 264,0000 |
| 15/01/2025 | 258,0000 |
| 14/01/2025 | 255,0000 |
| 13/01/2025 | 255,0000 |
| 10/01/2025 | 262,0000 |
| 09/01/2025 | 268,0000 |
| 08/01/2025 | 279,0000 |
| 07/01/2025 | 267,0000 |
| 06/01/2025 | 284,0000 |
| 03/01/2025 | 285,0000 |
| 02/01/2025 | 268,0000 |
| 30/12/2024 | 248,0000 |
| 27/12/2024 | 247,0000 |
| 26/12/2024 | 294,0000 |
| 23/12/2024 | 287,0000 |
| 20/12/2024 | 283,0000 |
| 19/12/2024 | 280,0000 |
| 18/12/2024 | 273,0000 |
| 17/12/2024 | 263,0000 |
| 16/12/2024 | 257,0000 |
| 13/12/2024 | 240,0000 |
| 12/12/2024 | 236,0000 |
| 11/12/2024 | 236,0000 |
| 10/12/2024 | 241,0000 |
| 09/12/2024 | 235,0000 |
| 06/12/2024 | 277,0000 |
| 05/12/2024 | 283,0000 |
| 04/12/2024 | 287,0000 |
| 03/12/2024 | 286,0000 |
| 02/12/2024 | 274,0000 |
| 29/11/2024 | 271,0000 |
| 28/11/2024 | 269,0000 |
| 27/11/2024 | 272,0000 |
| 26/11/2024 | 272,0000 |
| 25/11/2024 | 281,0000 |
| 22/11/2024 | 283,0000 |
| 21/11/2024 | 283,0000 |
| 20/11/2024 | 284,0000 |
| 19/11/2024 | 284,0000 |
| 15/11/2024 | 283,0000 |
| 14/11/2024 | 286,0000 |
| 13/11/2024 | 287,0000 |
| 12/11/2024 | 287,0000 |
| 11/11/2024 | 285,0000 |
| 08/11/2024 | 282,0000 |
| 07/11/2024 | 285,0000 |
| 05/11/2024 | 282,0000 |
| 04/11/2024 | 280,0000 |
| 01/11/2024 | 277,0000 |
| 31/10/2024 | 270,0000 |
| 30/10/2024 | 272,0000 |
| 29/10/2024 | 278,0000 |
| 28/10/2024 | 283,0000 |
| 25/10/2024 | 279,0000 |
| 24/10/2024 | 276,0000 |
| 23/10/2024 | 272,0000 |
| 22/10/2024 | 268,0000 |
| 21/10/2024 | 257,0000 |
| 18/10/2024 | 265,0000 |
| 17/10/2024 | 267,0000 |
| 16/10/2024 | 269,0000 |
| 15/10/2024 | 271,0000 |
| 14/10/2024 | 267,0000 |
| 10/10/2024 | 265,0000 |
| 09/10/2024 | 270,0000 |
| 08/10/2024 | 212,0000 |
| 07/10/2024 | 213,0000 |
| 04/10/2024 | 222,0000 |
| 03/10/2024 | 218,0000 |
| 02/10/2024 | 217,0000 |
| 01/10/2024 | 215,0000 |
| 30/09/2024 | 162,0000 |
| 27/09/2024 | 188,0000 |
| 26/09/2024 | 200,0000 |
| 25/09/2024 | 238,0000 |
| 24/09/2024 | 240,0000 |
| 23/09/2024 | 239,0000 |
| 20/09/2024 | 241,0000 |
| 19/09/2024 | 240,0000 |
| 18/09/2024 | 240,0000 |
| 17/09/2024 | 240,0000 |
| 16/09/2024 | 242,0000 |
| 13/09/2024 | 262,0000 |
| 12/09/2024 | 264,0000 |
| 11/09/2024 | 263,0000 |
| 10/09/2024 | 265,0000 |
| 09/09/2024 | 267,0000 |
| 06/09/2024 | 280,0000 |
| 05/09/2024 | 285,0000 |
| 04/09/2024 | 284,0000 |
| 03/09/2024 | 282,0000 |
| 02/09/2024 | 285,0000 |
| 30/08/2024 | 310,0000 |
| 29/08/2024 | 352,0000 |
| 28/08/2024 | 304,0000 |
| 27/08/2024 | 310,0000 |
| 26/08/2024 | 308,0000 |
| 23/08/2024 | 312,0000 |
| 22/08/2024 | 309,0000 |
| 21/08/2024 | 332,0000 |
| 20/08/2024 | 310,0000 |
| 19/08/2024 | 306,0000 |
| 16/08/2024 | 305,0000 |
| 15/08/2024 | 299,0000 |
| 14/08/2024 | 316,0000 |
| 13/08/2024 | 301,0000 |
| 12/08/2024 | 321,0000 |
| 09/08/2024 | 323,0000 |
| 08/08/2024 | 293,0000 |
| 07/08/2024 | 306,0000 |
| 06/08/2024 | 290,0000 |
| 05/08/2024 | 286,0000 |
| 02/08/2024 | 285,0000 |
| 01/08/2024 | 285,0000 |
| 31/07/2024 | 313,0000 |
| 30/07/2024 | 268,0000 |
| 29/07/2024 | 276,0000 |
| 26/07/2024 | 296,0000 |
| 25/07/2024 | 303,0000 |
| 24/07/2024 | 302,0000 |
| 23/07/2024 | 319,0000 |
| 22/07/2024 | 267,0000 |
| 19/07/2024 | 261,0000 |
| 18/07/2024 | 268,0000 |
| 17/07/2024 | 239,0000 |
| 16/07/2024 | 238,0000 |
| 15/07/2024 | 243,0000 |
| 12/07/2024 | 265,0000 |
| 11/07/2024 | 266,0000 |
| 10/07/2024 | 259,0000 |
| 08/07/2024 | 259,0000 |
| 05/07/2024 | 278,0000 |
| 04/07/2024 | 260,0000 |
| 03/07/2024 | 253,0000 |
| 02/07/2024 | 259,0000 |
| 01/07/2024 | 276,0000 |
| 28/06/2024 | 223,0000 |
| 27/06/2024 | 230,0000 |
| 26/06/2024 | 265,0000 |
| 25/06/2024 | 260,0000 |
| 24/06/2024 | 258,0000 |
| 19/06/2024 | 260,0000 |
| 18/06/2024 | 257,0000 |
| 14/06/2024 | 259,0000 |
| 13/06/2024 | 251,0000 |
| 12/06/2024 | 248,0000 |
| 11/06/2024 | 250,0000 |
| 10/06/2024 | 253,0000 |
| 07/06/2024 | 247,0000 |
| 06/06/2024 | 244,0000 |
| 05/06/2024 | 254,0000 |
| 04/06/2024 | 259,0000 |
| 03/06/2024 | 239,0000 |
| 31/05/2024 | 240,0000 |
| 30/05/2024 | 233,0000 |
| 29/05/2024 | 226,0000 |
| 28/05/2024 | 233,0000 |
| 27/05/2024 | 222,0000 |
| 24/05/2024 | 218,0000 |
| 23/05/2024 | 228,0000 |
| 22/05/2024 | 231,0000 |
| 21/05/2024 | 231,0000 |
| 20/05/2024 | 229,0000 |
| 17/05/2024 | 238,0000 |
| 16/05/2024 | 234,0000 |
| 15/05/2024 | 242,0000 |
| 14/05/2024 | 239,0000 |
| 13/05/2024 | 238,0000 |
| 10/05/2024 | 239,0000 |
| 09/05/2024 | 241,0000 |
| 08/05/2024 | 244,0000 |
| 07/05/2024 | 246,0000 |
| 06/05/2024 | 238,0000 |
| 03/05/2024 | 240,0000 |
| 02/05/2024 | 239,0000 |
| 30/04/2024 | 222,0000 |
| 29/04/2024 | 234,0000 |
| 26/04/2024 | 235,0000 |
| 25/04/2024 | 236,0000 |
| 24/04/2024 | 236,0000 |
| 23/04/2024 | 244,0000 |
| 22/04/2024 | 251,0000 |
| 19/04/2024 | 271,0000 |
| 18/04/2024 | 248,0000 |
| 17/04/2024 | 239,0000 |
| 16/04/2024 | 232,0000 |
| 15/04/2024 | 229,0000 |
| 12/04/2024 | 234,0000 |
| 11/04/2024 | 240,0000 |
| 10/04/2024 | 237,0000 |
| 09/04/2024 | 240,0000 |
| 08/04/2024 | 232,0000 |
| 05/04/2024 | 228,0000 |
| 04/04/2024 | 221,0000 |
| 03/04/2024 | 219,0000 |
| 27/03/2024 | 199,0000 |
| 26/03/2024 | 219,0000 |
| 25/03/2024 | 225,0000 |
| 22/03/2024 | 227,0000 |
| 21/03/2024 | 226,0000 |
| 20/03/2024 | 218,0000 |
| 19/03/2024 | 209,0000 |
| 18/03/2024 | 204,0000 |
| 15/03/2024 | 202,0000 |
| 14/03/2024 | 203,0000 |
| 13/03/2024 | 207,0000 |
| 12/03/2024 | 208,0000 |
| 11/03/2024 | 192,0000 |
| 08/03/2024 | 198,0000 |
| 07/03/2024 | 191,0000 |
| 06/03/2024 | 190,0000 |
| 05/03/2024 | 191,0000 |
| 04/03/2024 | 193,0000 |
| 01/03/2024 | 188,0000 |
| 29/02/2024 | 169,0000 |
| 28/02/2024 | 161,0000 |
| 27/02/2024 | 164,0000 |
| 26/02/2024 | 184,0000 |
| 23/02/2024 | 184,0000 |
| 22/02/2024 | 177,0000 |
| 21/02/2024 | 172,0000 |
| 20/02/2024 | 190,0000 |
| 19/02/2024 | 196,0000 |
| 16/02/2024 | 187,0000 |
| 15/02/2024 | 189,0000 |
| 14/02/2024 | 188,0000 |
| 09/02/2024 | 203,0000 |
| 08/02/2024 | 210,0000 |
| 07/02/2024 | 214,0000 |
| 06/02/2024 | 219,0000 |
| 05/02/2024 | 225,0000 |
| 02/02/2024 | 223,0000 |
| 01/02/2024 | 205,0000 |
| 31/01/2024 | 195,0000 |
| 30/01/2024 | 204,0000 |
| 29/01/2024 | 214,0000 |
| 26/01/2024 | 248,0000 |
| 25/01/2024 | 254,0000 |
| 24/01/2024 | 250,0000 |
| 23/01/2024 | 244,0000 |
| 22/01/2024 | 239,0000 |
| 19/01/2024 | 235,0000 |
| 18/01/2024 | 230,0000 |
| 17/01/2024 | 237,0000 |
| 16/01/2024 | 221,0000 |
| 15/01/2024 | 215,0000 |
| 12/01/2024 | 194,0000 |
| 11/01/2024 | 209,0000 |
| 10/01/2024 | 215,0000 |
| 09/01/2024 | 213,0000 |
| 08/01/2024 | 206,0000 |
| 05/01/2024 | 219,0000 |
| 04/01/2024 | 210,0000 |
| 03/01/2024 | 199,0000 |
| 02/01/2024 | 193,0000 |
| 29/12/2023 | 191,0000 |
| 28/12/2023 | 222,0000 |
| 27/12/2023 | 236,0000 |
| 26/12/2023 | 282,0000 |
| 22/12/2023 | 335,0000 |
| 21/12/2023 | 347,0000 |
| 20/12/2023 | 340,0000 |
| 19/12/2023 | 349,0000 |
| 18/12/2023 | 361,0000 |
| 15/12/2023 | 365,0000 |
| 14/12/2023 | 374,0000 |
| 13/12/2023 | 384,0000 |
| 12/12/2023 | 614,0000 |
| 11/12/2023 | 593,0000 |
| 07/12/2023 | 595,0000 |
| 06/12/2023 | 545,0000 |
| 05/12/2023 | 542,0000 |
| 04/12/2023 | 516,0000 |
| 01/12/2023 | 513,0000 |
| 30/11/2023 | 534,0000 |
| 29/11/2023 | 448,0000 |
| 28/11/2023 | 517,0000 |
| 27/11/2023 | 516,0000 |
| 24/11/2023 | 532,0000 |
| 23/11/2023 | 530,0000 |
| 22/11/2023 | 504,0000 |
| 21/11/2023 | 473,0000 |
| 17/11/2023 | 442,0000 |
| 16/11/2023 | 447,0000 |
| 15/11/2023 | 439,0000 |
| 14/11/2023 | 438,0000 |
| 13/11/2023 | 449,0000 |
| 10/11/2023 | 452,0000 |
| 09/11/2023 | 446,0000 |
| 08/11/2023 | 445,0000 |
| 07/11/2023 | 423,0000 |
| 03/11/2023 | 416,0000 |
| 02/11/2023 | 395,0000 |
| 01/11/2023 | 409,0000 |
| 31/10/2023 | 369,0000 |
| 30/10/2023 | 361,0000 |
| 27/10/2023 | 427,0000 |
| 26/10/2023 | 440,0000 |
| 25/10/2023 | 442,0000 |
| 24/10/2023 | 410,0000 |
| 23/10/2023 | 430,0000 |
| 20/10/2023 | 449,0000 |
| 19/10/2023 | 429,0000 |
| 18/10/2023 | 397,0000 |
| 17/10/2023 | 384,0000 |
| 12/10/2023 | 348,0000 |
| 11/10/2023 | 342,0000 |
| 10/10/2023 | 340,0000 |
| 09/10/2023 | 328,0000 |
| 06/10/2023 | 326,0000 |
| 05/10/2023 | 333,0000 |
| 04/10/2023 | 246,0000 |
| 03/10/2023 | 235,0000 |
| 02/10/2023 | 223,0000 |
| 29/09/2023 | 179,0000 |
| 28/09/2023 | 216,0000 |
| 27/09/2023 | 238,0000 |
| 26/09/2023 | 236,0000 |
| 25/09/2023 | 234,0000 |
| 22/09/2023 | 232,0000 |
| 21/09/2023 | 242,0000 |
| 20/09/2023 | 236,0000 |
| 19/09/2023 | 240,0000 |
| 18/09/2023 | 247,0000 |
| 15/09/2023 | 249,0000 |
| 14/09/2023 | 252,0000 |
| 13/09/2023 | 245,0000 |
| 12/09/2023 | 229,0000 |
| 11/09/2023 | 228,0000 |
| 08/09/2023 | 229,0000 |
| 07/09/2023 | 225,0000 |
| 06/09/2023 | 230,0000 |
| 05/09/2023 | 229,0000 |
| 04/09/2023 | 234,0000 |
| 01/09/2023 | 224,0000 |
| 31/08/2023 | 232,0000 |
| 30/08/2023 | 228,0000 |
| 29/08/2023 | 259,0000 |
| 28/08/2023 | 258,0000 |
| 25/08/2023 | 250,0000 |
| 24/08/2023 | 248,0000 |
| 23/08/2023 | 229,0000 |
| 22/08/2023 | 229,0000 |
| 18/08/2023 | 238,0000 |
| 17/08/2023 | 233,0000 |
| 16/08/2023 | 226,0000 |
| 15/08/2023 | 213,0000 |
| 14/08/2023 | 207,0000 |
| 11/08/2023 | 232,0000 |
| 10/08/2023 | 208,0000 |
| 09/08/2023 | 209,0000 |
| 08/08/2023 | 204,0000 |
| 07/08/2023 | 206,0000 |
| 04/08/2023 | 203,0000 |
| 03/08/2023 | 191,0000 |
| 02/08/2023 | 207,0000 |
| 01/08/2023 | 171,0000 |
| 31/07/2023 | 170,0000 |
| 28/07/2023 | 171,0000 |
| 27/07/2023 | 170,0000 |
| 26/07/2023 | 167,0000 |
| 25/07/2023 | 172,0000 |
| 24/07/2023 | 165,0000 |
| 21/07/2023 | 164,0000 |
| 20/07/2023 | 160,0000 |
| 19/07/2023 | 161,0000 |
| 18/07/2023 | 163,0000 |
| 17/07/2023 | 157,0000 |
| 14/07/2023 | 156,0000 |
| 13/07/2023 | 158,0000 |
| 12/07/2023 | 160,0000 |
| 11/07/2023 | 157,0000 |
| 10/07/2023 | 155,0000 |
| 07/07/2023 | 179,0000 |
| 06/07/2023 | 191,0000 |
| 05/07/2023 | 185,0000 |
| 04/07/2023 | 182,0000 |
| 03/07/2023 | 160,0000 |
| 30/06/2023 | 129,0000 |
| 29/06/2023 | 160,0000 |
| 28/06/2023 | 158,0000 |
| 27/06/2023 | 163,0000 |
| 26/06/2023 | 165,0000 |
| 23/06/2023 | 157,0000 |
| 22/06/2023 | 156,0000 |
| 21/06/2023 | 149,0000 |
| 16/06/2023 | 148,0000 |
| 15/06/2023 | 149,0000 |
| 14/06/2023 | 151,0000 |
| 13/06/2023 | 150,0000 |
| 12/06/2023 | 148,0000 |
| 09/06/2023 | 148,0000 |
| 08/06/2023 | 150,0000 |
| 07/06/2023 | 154,0000 |
| 06/06/2023 | 151,0000 |
| 05/06/2023 | 149,0000 |
| 02/06/2023 | 139,0000 |
| 01/06/2023 | 140,0000 |
| 31/05/2023 | 147,0000 |
| 30/05/2023 | 137,0000 |
| 29/05/2023 | 147,0000 |
| 24/05/2023 | 148,0000 |
| 23/05/2023 | 159,0000 |
| 22/05/2023 | 158,0000 |
| 19/05/2023 | 158,0000 |
| 18/05/2023 | 155,0000 |
| 17/05/2023 | 149,0000 |
| 16/05/2023 | 150,0000 |
| 15/05/2023 | 146,0000 |
| 12/05/2023 | 144,0000 |
| 11/05/2023 | 139,0000 |
| 10/05/2023 | 140,0000 |
| 09/05/2023 | 136,0000 |
| 08/05/2023 | 133,0000 |
| 05/05/2023 | 138,0000 |
| 04/05/2023 | 133,0000 |
| 03/05/2023 | 139,0000 |
| 02/05/2023 | 138,0000 |
| 28/04/2023 | 143,0000 |
| 27/04/2023 | 143,0000 |
| 26/04/2023 | 141,0000 |
| 25/04/2023 | 133,0000 |
| 24/04/2023 | 127,0000 |
| 21/04/2023 | 134,0000 |
| 20/04/2023 | 123,0000 |
| 19/04/2023 | 122,0000 |
| 18/04/2023 | 122,0000 |
| 17/04/2023 | 119,0000 |
| 14/04/2023 | 120,0000 |
| 13/04/2023 | 124,0000 |
| 12/04/2023 | 117,0000 |
| 11/04/2023 | 114,0000 |
| 10/04/2023 | 116,0000 |
| 05/04/2023 | 118,0000 |
| 04/04/2023 | 122,0000 |
| 03/04/2023 | 124,0000 |
| 31/03/2023 | 105,0000 |
| 30/03/2023 | 110,0000 |
| 29/03/2023 | 111,0000 |
| 28/03/2023 | 101,0000 |
| 27/03/2023 | 99,0000 |
| 23/03/2023 | 99,0000 |
| 22/03/2023 | 104,0000 |
| 21/03/2023 | 106,0000 |
| 20/03/2023 | 109,0000 |
| 17/03/2023 | 112,0000 |
| 16/03/2023 | 111,0000 |
| 15/03/2023 | 110,0000 |
| 14/03/2023 | 112,0000 |
| 13/03/2023 | 105,0000 |
| 10/03/2023 | 106,0000 |
| 09/03/2023 | 108,0000 |
| 08/03/2023 | 105,0000 |
| 07/03/2023 | 112,0000 |
| 06/03/2023 | 107,0000 |
| 03/03/2023 | 105,0000 |
| 02/03/2023 | 99,0000 |
| 01/03/2023 | 98,0000 |
| 28/02/2023 | 94,0000 |
| 27/02/2023 | 102,0000 |
| 24/02/2023 | 104,0000 |
| 23/02/2023 | 107,0000 |
| 22/02/2023 | 103,0000 |
| 17/02/2023 | 103,0000 |
| 16/02/2023 | 106,0000 |
| 15/02/2023 | 109,0000 |
| 14/02/2023 | 111,0000 |
| 13/02/2023 | 108,0000 |
| 10/02/2023 | 111,0000 |
| 09/02/2023 | 104,0000 |
| 08/02/2023 | 104,0000 |
| 07/02/2023 | 103,0000 |
| 06/02/2023 | 104,0000 |
| 03/02/2023 | 106,0000 |
| 02/02/2023 | 116,0000 |
| 01/02/2023 | 115,0000 |
| 31/01/2023 | 115,0000 |
| 30/01/2023 | 114,0000 |
| 27/01/2023 | 123,0000 |
| 26/01/2023 | 122,0000 |
| 25/01/2023 | 122,0000 |
| 24/01/2023 | 120,0000 |
| 23/01/2023 | 118,0000 |
| 20/01/2023 | 121,0000 |
| 19/01/2023 | 117,0000 |
| 18/01/2023 | 101,0000 |
| 17/01/2023 | 96,0000 |
| 16/01/2023 | 95,0000 |
| 13/01/2023 | 94,0000 |
| 12/01/2023 | 100,0000 |
| 11/01/2023 | 99,0000 |
| 10/01/2023 | 93,0000 |
| 09/01/2023 | 94,0000 |
| 06/01/2023 | 94,0000 |
| 05/01/2023 | 80,0000 |
| 04/01/2023 | 77,0000 |
| 03/01/2023 | 76,0000 |
| 02/01/2023 | 75,0000 |
| 30/12/2022 | 69,0000 |
| 29/12/2022 | 83,0000 |
| 28/12/2022 | 89,0000 |
| 27/12/2022 | 89,0000 |
| 26/12/2022 | 86,0000 |
| 23/12/2022 | 92,0000 |
| 22/12/2022 | 93,0000 |
| 21/12/2022 | 96,0000 |
| 20/12/2022 | 95,0000 |
| 19/12/2022 | 95,0000 |
| 16/12/2022 | 93,0000 |
| 15/12/2022 | 92,0000 |
| 14/12/2022 | 89,0000 |
| 13/12/2022 | 102,0000 |
| 12/12/2022 | 102,0000 |
| 07/12/2022 | 103,0000 |
| 06/12/2022 | 102,0000 |
| 05/12/2022 | 102,0000 |
| 02/12/2022 | 102,0000 |
| 01/12/2022 | 105,0000 |
| 30/11/2022 | 101,0000 |
| 29/11/2022 | 99,0000 |
| 28/11/2022 | 101,0000 |
| 25/11/2022 | 101,0000 |
| 24/11/2022 | 101,0000 |
| 23/11/2022 | 102,0000 |
| 22/11/2022 | 102,0000 |
| 18/11/2022 | 97,0000 |
| 17/11/2022 | 101,0000 |
| 16/11/2022 | 101,0000 |
| 15/11/2022 | 97,0000 |
| 14/11/2022 | 99,0000 |
| 11/11/2022 | 98,0000 |
| 10/11/2022 | 92,0000 |
| 09/11/2022 | 87,0000 |
| 08/11/2022 | 86,0000 |
| 07/11/2022 | 88,0000 |
| 04/11/2022 | 90,0000 |
| 03/11/2022 | 85,0000 |
| 02/11/2022 | 88,0000 |
| 01/11/2022 | 88,0000 |
| 31/10/2022 | 88,0000 |
| 28/10/2022 | 89,0000 |
| 27/10/2022 | 90,0000 |
| 26/10/2022 | 89,0000 |
| 25/10/2022 | 88,0000 |
| 24/10/2022 | 88,0000 |
| 21/10/2022 | 88,0000 |
| 20/10/2022 | 87,0000 |
| 19/10/2022 | 85,0000 |
| 18/10/2022 | 85,0000 |
| 17/10/2022 | 85,0000 |
| 14/10/2022 | 86,0000 |
| 13/10/2022 | 86,0000 |
| 12/10/2022 | 83,0000 |
| 11/10/2022 | 84,0000 |
| 06/10/2022 | 85,0000 |
| 05/10/2022 | 83,0000 |
| 04/10/2022 | 87,0000 |
| 03/10/2022 | 84,0000 |
| 30/09/2022 | 79,0000 |
| 29/09/2022 | 86,0000 |
| 28/09/2022 | 92,0000 |
| 27/09/2022 | 91,0000 |
| 26/09/2022 | 93,0000 |
| 23/09/2022 | 91,0000 |
| 22/09/2022 | 92,0000 |
| 21/09/2022 | 90,0000 |
| 20/09/2022 | 90,0000 |
| 19/09/2022 | 91,0000 |
| 16/09/2022 | 90,0000 |
| 15/09/2022 | 91,0000 |
| 14/09/2022 | 90,0000 |
| 13/09/2022 | 84,0000 |
| 12/09/2022 | 84,0000 |
| 09/09/2022 | 85,0000 |
| 08/09/2022 | 87,0000 |
| 07/09/2022 | 86,0000 |
| 06/09/2022 | 87,0000 |
| 05/09/2022 | 66,0000 |
| 01/09/2022 | 65,0000 |
| 31/08/2022 | 89,0000 |
| 30/08/2022 | 63,0000 |
| 29/08/2022 | 64,0000 |
| 26/08/2022 | 75,0000 |
| 25/08/2022 | 76,0000 |
| 24/08/2022 | 75,0000 |
| 23/08/2022 | 73,0000 |
| 22/08/2022 | 71,0000 |
| 19/08/2022 | 71,0000 |
| 18/08/2022 | 70,0000 |
| 17/08/2022 | 69,0000 |
| 16/08/2022 | 70,0000 |
| 12/08/2022 | 71,0000 |
| 11/08/2022 | 71,0000 |
| 10/08/2022 | 71,0000 |
| 09/08/2022 | 71,0000 |
| 08/08/2022 | 77,0000 |
| 05/08/2022 | 78,0000 |
| 04/08/2022 | 78,0000 |
| 03/08/2022 | 80,0000 |
| 02/08/2022 | 80,0000 |
| 01/08/2022 | 73,0000 |
| 29/07/2022 | 97,0000 |
| 28/07/2022 | 76,0000 |
| 27/07/2022 | 82,0000 |
| 26/07/2022 | 80,0000 |
| 25/07/2022 | 74,0000 |
| 22/07/2022 | 81,0000 |
| 21/07/2022 | 80,0000 |
| 20/07/2022 | 86,0000 |
| 19/07/2022 | 83,0000 |
| 18/07/2022 | 81,0000 |
| 15/07/2022 | 85,0000 |
| 14/07/2022 | 82,0000 |
| 13/07/2022 | 79,0000 |
| 12/07/2022 | 79,0000 |
| 11/07/2022 | 81,0000 |
| 08/07/2022 | 82,0000 |
| 07/07/2022 | 76,0000 |
| 06/07/2022 | 73,0000 |
| 05/07/2022 | 60,0000 |
| 04/07/2022 | 59,0000 |
| 01/07/2022 | 62,0000 |
| 30/06/2022 | 66,0000 |
| 29/06/2022 | 61,0000 |
| 28/06/2022 | 58,0000 |
| 27/06/2022 | 58,0000 |
| 24/06/2022 | 59,0000 |
| 23/06/2022 | 59,0000 |
| 22/06/2022 | 50,0000 |
| 21/06/2022 | 51,0000 |
| 16/06/2022 | 50,0000 |
| 15/06/2022 | 51,0000 |
| 14/06/2022 | 49,0000 |
| 13/06/2022 | 50,0000 |
| 10/06/2022 | 50,0000 |
| 09/06/2022 | 45,0000 |
| 08/06/2022 | 44,0000 |
| 07/06/2022 | 38,0000 |
| 06/06/2022 | 38,0000 |
| 03/06/2022 | 40,0000 |
| 02/06/2022 | 43,0000 |
| 01/06/2022 | 45,0000 |
| 31/05/2022 | 49,0000 |
| 30/05/2022 | 41,0000 |
| 27/05/2022 | 45,0000 |
| 26/05/2022 | 44,0000 |
| 24/05/2022 | 46,0000 |
| 23/05/2022 | 48,0000 |
| 20/05/2022 | 48,0000 |
| 19/05/2022 | 49,0000 |
| 17/05/2022 | 50,0000 |
| 16/05/2022 | 39,0000 |
| 13/05/2022 | 46,0000 |
| 12/05/2022 | 49,0000 |
| 11/05/2022 | 51,0000 |
| 10/05/2022 | 51,0000 |
| 09/05/2022 | 49,0000 |
| 06/05/2022 | 59,0000 |
| 05/05/2022 | 60,0000 |
| 04/05/2022 | 57,0000 |
| 03/05/2022 | 58,0000 |
| 02/05/2022 | 54,0000 |
| 29/04/2022 | 54,0000 |
| 28/04/2022 | 56,0000 |
| 27/04/2022 | 54,0000 |
| 26/04/2022 | 54,0000 |
| 25/04/2022 | 56,0000 |
| 22/04/2022 | 56,0000 |
| 21/04/2022 | 56,0000 |
| 20/04/2022 | 49,0000 |
| 19/04/2022 | 47,0000 |
| 18/04/2022 | 49,0000 |
| 13/04/2022 | 47,0000 |
| 12/04/2022 | 48,0000 |
| 11/04/2022 | 49,0000 |
| 08/04/2022 | 44,0000 |
| 07/04/2022 | 51,0000 |
| 06/04/2022 | 49,0000 |
| 05/04/2022 | 50,0000 |
| 04/04/2022 | 49,0000 |
| 01/04/2022 | 46,0000 |
| 31/03/2022 | 30,0000 |
| 30/03/2022 | 42,0000 |
| 29/03/2022 | 44,0000 |
| 28/03/2022 | 41,0000 |
| 25/03/2022 | 41,0000 |
| 23/03/2022 | 42,0000 |
| 22/03/2022 | 44,0000 |
| 21/03/2022 | 41,0000 |
| 18/03/2022 | 40,0000 |
| 17/03/2022 | 45,0000 |
| 16/03/2022 | 45,0000 |
| 15/03/2022 | 47,0000 |
| 14/03/2022 | 47,0000 |
| 11/03/2022 | 47,0000 |
| 10/03/2022 | 46,0000 |
| 09/03/2022 | 46,0000 |
| 08/03/2022 | 46,0000 |
| 07/03/2022 | 43,0000 |
| 04/03/2022 | 39,0000 |
| 03/03/2022 | 49,0000 |
| 02/03/2022 | 48,0000 |
| 25/02/2022 | 50,0000 |
| 24/02/2022 | 48,0000 |
| 23/02/2022 | 47,0000 |
| 22/02/2022 | 54,0000 |
| 21/02/2022 | 55,0000 |
| 18/02/2022 | 56,0000 |
| 17/02/2022 | 62,0000 |
| 16/02/2022 | 61,0000 |
| 15/02/2022 | 53,0000 |
| 14/02/2022 | 51,0000 |
| 11/02/2022 | 58,0000 |
| 10/02/2022 | 56,0000 |
| 09/02/2022 | 49,0000 |
| 08/02/2022 | 60,0000 |
| 07/02/2022 | 57,0000 |
| 04/02/2022 | 50,0000 |
| 03/02/2022 | 58,0000 |
| 02/02/2022 | 68,0000 |
| 01/02/2022 | 73,0000 |
| 31/01/2022 | 74,0000 |
| 28/01/2022 | 64,0000 |
| 27/01/2022 | 68,0000 |
| 26/01/2022 | 61,0000 |
| 25/01/2022 | 56,0000 |
| 24/01/2022 | 58,0000 |
| 21/01/2022 | 71,0000 |
| 20/01/2022 | 76,0000 |
| 19/01/2022 | 78,0000 |
| 18/01/2022 | 67,0000 |
| 17/01/2022 | 66,0000 |
| 14/01/2022 | 62,0000 |
| 13/01/2022 | 53,0000 |
| 12/01/2022 | 57,0000 |
| 11/01/2022 | 63,0000 |
| 10/01/2022 | 68,0000 |
| 07/01/2022 | 65,0000 |
| 06/01/2022 | 72,0000 |
| 05/01/2022 | 73,0000 |
| 04/01/2022 | 49,0000 |
| 03/01/2022 | 50,0000 |
| 30/12/2021 | 52,0000 |
| 29/12/2021 | 63,0000 |
| 28/12/2021 | 65,0000 |
| 27/12/2021 | 54,0000 |
| 23/12/2021 | 58,0000 |
| 22/12/2021 | 72,0000 |
| 21/12/2021 | 65,0000 |
| 20/12/2021 | 71,0000 |
| 17/12/2021 | 75,0000 |
| 16/12/2021 | 94,0000 |
| 15/12/2021 | 76,0000 |
| 14/12/2021 | 82,0000 |
| 13/12/2021 | 101,0000 |
| 10/12/2021 | 76,0000 |
| 09/12/2021 | 83,0000 |
| 07/12/2021 | 85,0000 |
| 06/12/2021 | 86,0000 |
| 03/12/2021 | 86,0000 |
| 02/12/2021 | 72,0000 |
| 01/12/2021 | 66,0000 |
| 30/11/2021 | 58,0000 |
| 29/11/2021 | 59,0000 |
| 26/11/2021 | 65,0000 |
| 25/11/2021 | 64,0000 |
| 24/11/2021 | 65,0000 |
| 23/11/2021 | 63,0000 |
| 19/11/2021 | 64,0000 |
| 18/11/2021 | 64,0000 |
| 17/11/2021 | 61,0000 |
| 16/11/2021 | 78,0000 |
| 15/11/2021 | 85,0000 |
| 12/11/2021 | 64,0000 |
| 11/11/2021 | 64,0000 |
| 10/11/2021 | 62,0000 |
| 09/11/2021 | 60,0000 |
| 08/11/2021 | 58,0000 |
| 05/11/2021 | 57,0000 |
| 04/11/2021 | 58,0000 |
| 03/11/2021 | 53,0000 |
| 02/11/2021 | 52,0000 |
| 01/11/2021 | 55,0000 |
| 29/10/2021 | 54,0000 |
| 28/10/2021 | 54,0000 |
| 27/10/2021 | 54,0000 |
| 26/10/2021 | 57,0000 |
| 25/10/2021 | 62,0000 |
| 22/10/2021 | 62,0000 |
| 21/10/2021 | 56,0000 |
| 20/10/2021 | 56,0000 |
| 19/10/2021 | 61,0000 |
| 18/10/2021 | 57,0000 |
| 15/10/2021 | 64,0000 |
| 14/10/2021 | 67,0000 |
| 13/10/2021 | 60,0000 |
| 12/10/2021 | 56,0000 |
| 07/10/2021 | 61,0000 |
| 06/10/2021 | 70,0000 |
| 05/10/2021 | 70,0000 |
| 04/10/2021 | 71,0000 |
| 01/10/2021 | 78,0000 |
| 30/09/2021 | 79,0000 |
| 29/09/2021 | 77,0000 |
| 28/09/2021 | 56,0000 |
| 27/09/2021 | 52,0000 |
| 24/09/2021 | 53,0000 |
| 23/09/2021 | 50,0000 |
| 22/09/2021 | 49,0000 |
| 21/09/2021 | 46,0000 |
| 20/09/2021 | 48,0000 |
| 17/09/2021 | 48,0000 |
| 16/09/2021 | 50,0000 |
| 15/09/2021 | 50,0000 |
| 14/09/2021 | 50,0000 |
| 13/09/2021 | 52,0000 |
| 10/09/2021 | 51,0000 |
| 09/09/2021 | 53,0000 |
| 08/09/2021 | 53,0000 |
| 07/09/2021 | 54,0000 |
| 06/09/2021 | 47,0000 |
| 03/09/2021 | 47,0000 |
| 02/09/2021 | 47,0000 |
| 01/09/2021 | 45,0000 |
| 31/08/2021 | 44,0000 |
| 30/08/2021 | 45,0000 |
| 27/08/2021 | 43,0000 |
| 26/08/2021 | 41,0000 |
| 25/08/2021 | 40,0000 |
| 24/08/2021 | 41,0000 |
| 23/08/2021 | 42,0000 |
| 20/08/2021 | 42,0000 |
| 19/08/2021 | 42,0000 |
| 18/08/2021 | 29,0000 |
| 17/08/2021 | 30,0000 |
| 13/08/2021 | 28,0000 |
| 12/08/2021 | 29,0000 |
| 11/08/2021 | 31,0000 |
| 10/08/2021 | 35,0000 |
| 09/08/2021 | 35,0000 |
| 06/08/2021 | 35,0000 |
| 05/08/2021 | 36,0000 |
| 04/08/2021 | 36,0000 |
| 03/08/2021 | 35,0000 |
| 02/08/2021 | 37,0000 |
| 30/07/2021 | 26,0000 |
| 29/07/2021 | 34,0000 |
| 28/07/2021 | 34,0000 |
| 27/07/2021 | 31,0000 |
| 26/07/2021 | 31,0000 |
| 23/07/2021 | 115,0000 |
| 22/07/2021 | 33,0000 |
| 21/07/2021 | 32,0000 |
| 20/07/2021 | 32,0000 |
| 19/07/2021 | 30,0000 |
| 16/07/2021 | 29,0000 |
| 15/07/2021 | 29,0000 |
| 14/07/2021 | 32,0000 |
| 13/07/2021 | 30,0000 |
| 12/07/2021 | 30,0000 |
| 08/07/2021 | 26,0000 |
| 07/07/2021 | 21,0000 |
| 06/07/2021 | 22,0000 |
| 05/07/2021 | 17,0000 |
| 02/07/2021 | 16,0000 |
| 01/07/2021 | 17,0000 |
| 30/06/2021 | 20,0000 |
| 29/06/2021 | 17,0000 |
| 28/06/2021 | 18,0000 |
| 25/06/2021 | 20,0000 |
| 24/06/2021 | 20,0000 |
| 23/06/2021 | 26,0000 |
| 22/06/2021 | 26,0000 |
| 18/06/2021 | 28,0000 |
| 17/06/2021 | 28,0000 |
| 16/06/2021 | 28,0000 |
| 15/06/2021 | 30,0000 |
| 14/06/2021 | 31,0000 |
| 11/06/2021 | 31,0000 |
| 10/06/2021 | 33,0000 |
| 09/06/2021 | 34,0000 |
| 08/06/2021 | 34,0000 |
| 07/06/2021 | 32,0000 |
| 04/06/2021 | 35,0000 |
| 03/06/2021 | 36,0000 |
| 02/06/2021 | 36,0000 |
| 01/06/2021 | 36,0000 |
| 31/05/2021 | 49,0000 |
| 28/05/2021 | 38,0000 |
| 27/05/2021 | 34,0000 |
| 26/05/2021 | 35,0000 |
| 21/05/2021 | 34,0000 |
| 20/05/2021 | 36,0000 |
| 19/05/2021 | 36,0000 |
| 18/05/2021 | 34,0000 |
| 17/05/2021 | 33,0000 |
| 14/05/2021 | 29,0000 |
| 13/05/2021 | 29,0000 |
| 12/05/2021 | 28,0000 |
| 11/05/2021 | 28,0000 |
| 10/05/2021 | 30,0000 |
| 07/05/2021 | 33,0000 |
| 06/05/2021 | 33,0000 |
| 05/05/2021 | 33,0000 |
| 04/05/2021 | 32,0000 |
| 03/05/2021 | 31,0000 |
| 30/04/2021 | 36,0000 |
| 29/04/2021 | 31,0000 |
| 28/04/2021 | 31,0000 |
| 27/04/2021 | 30,0000 |
| 26/04/2021 | 29,0000 |
| 23/04/2021 | 29,0000 |
| 22/04/2021 | 29,0000 |
| 21/04/2021 | 29,0000 |
| 20/04/2021 | 27,0000 |
| 19/04/2021 | 26,0000 |
| 16/04/2021 | 25,0000 |
| 15/04/2021 | 25,0000 |
| 14/04/2021 | 30,0000 |
| 13/04/2021 | 30,0000 |
| 12/04/2021 | 30,0000 |
| 09/04/2021 | 30,0000 |
| 08/04/2021 | 30,0000 |
| 07/04/2021 | 27,0000 |
| 06/04/2021 | 32,0000 |
| 05/04/2021 | 30,0000 |
| 31/03/2021 | 33,0000 |
| 30/03/2021 | 32,0000 |
| 29/03/2021 | 32,0000 |
| 26/03/2021 | 33,0000 |
| 25/03/2021 | 34,0000 |
| 23/03/2021 | 34,0000 |
| 22/03/2021 | 35,0000 |
| 19/03/2021 | 34,0000 |
| 18/03/2021 | 34,0000 |
| 17/03/2021 | 34,0000 |
| 16/03/2021 | 36,0000 |
| 15/03/2021 | 39,0000 |
| 12/03/2021 | 39,0000 |
| 11/03/2021 | 39,0000 |
| 10/03/2021 | 39,0000 |
| 09/03/2021 | 40,0000 |
| 08/03/2021 | 41,0000 |
| 05/03/2021 | 47,0000 |
| 04/03/2021 | 47,0000 |
| 03/03/2021 | 47,0000 |
| 02/03/2021 | 45,0000 |
| 01/03/2021 | 44,0000 |
| 26/02/2021 | 50,0000 |
| 25/02/2021 | 42,0000 |
| 24/02/2021 | 41,0000 |
| 23/02/2021 | 46,0000 |
| 22/02/2021 | 47,0000 |
| 19/02/2021 | 47,0000 |
| 18/02/2021 | 49,0000 |
| 17/02/2021 | 54,0000 |
| 12/02/2021 | 58,0000 |
| 11/02/2021 | 61,0000 |
| 10/02/2021 | 64,0000 |
| 09/02/2021 | 67,0000 |
| 08/02/2021 | 73,0000 |
| 05/02/2021 | 74,0000 |
| 04/02/2021 | 80,0000 |
| 03/02/2021 | 70,0000 |
| 02/02/2021 | 80,0000 |
| 01/02/2021 | 80,0000 |
| 29/01/2021 | 82,0000 |
| 28/01/2021 | 73,0000 |
| 27/01/2021 | 73,0000 |
| 26/01/2021 | 65,0000 |
| 25/01/2021 | 62,0000 |
| 22/01/2021 | 64,0000 |
| 21/01/2021 | 67,0000 |
| 20/01/2021 | 61,0000 |
| 19/01/2021 | 61,0000 |
| 18/01/2021 | 62,0000 |
| 15/01/2021 | 64,0000 |
| 14/01/2021 | 63,0000 |
| 13/01/2021 | 62,0000 |
| 12/01/2021 | 62,0000 |
| 11/01/2021 | 61,0000 |
| 08/01/2021 | 65,0000 |
| 07/01/2021 | 67,0000 |
| 06/01/2021 | 60,0000 |
| 05/01/2021 | 51,0000 |
| 04/01/2021 | 50,0000 |
| 30/12/2020 | 39,0000 |
| 29/12/2020 | 35,0000 |
| 28/12/2020 | 37,0000 |
| 23/12/2020 | 70,0000 |
| 22/12/2020 | 78,0000 |
| 21/12/2020 | 80,0000 |
| 18/12/2020 | 83,0000 |
| 17/12/2020 | 80,0000 |
| 16/12/2020 | 80,0000 |
| 15/12/2020 | 81,0000 |
| 14/12/2020 | 79,0000 |
| 11/12/2020 | 78,0000 |
| 10/12/2020 | 77,0000 |
| 09/12/2020 | 76,0000 |
| 04/12/2020 | 81,0000 |
| 03/12/2020 | 81,0000 |
| 02/12/2020 | 76,0000 |
| 01/12/2020 | 76,0000 |
| 30/11/2020 | 101,0000 |
| 27/11/2020 | 78,0000 |
| 26/11/2020 | 80,0000 |
| 25/11/2020 | 79,0000 |
| 24/11/2020 | 79,0000 |
| 20/11/2020 | 80,0000 |
| 19/11/2020 | 80,0000 |
| 18/11/2020 | 76,0000 |
| 17/11/2020 | 76,0000 |
| 16/11/2020 | 75,0000 |
| 13/11/2020 | 76,0000 |
| 12/11/2020 | 78,0000 |
| 11/11/2020 | 75,0000 |
| 10/11/2020 | 74,0000 |
| 09/11/2020 | 74,0000 |
| 05/11/2020 | 72,0000 |
| 04/11/2020 | 68,0000 |
| 03/11/2020 | 72,0000 |
| 02/11/2020 | 72,0000 |
| 30/10/2020 | 102,0000 |
| 29/10/2020 | 89,0000 |
| 28/10/2020 | 91,0000 |
| 27/10/2020 | 94,0000 |
| 26/10/2020 | 84,0000 |
| 23/10/2020 | 86,0000 |
| 22/10/2020 | 80,0000 |
| 21/10/2020 | 74,0000 |
| 20/10/2020 | 72,0000 |
| 19/10/2020 | 73,0000 |
| 16/10/2020 | 73,0000 |
| 15/10/2020 | 73,0000 |
| 14/10/2020 | 69,0000 |
| 13/10/2020 | 70,0000 |
| 09/10/2020 | 70,0000 |
| 08/10/2020 | 66,0000 |
| 07/10/2020 | 64,0000 |
| 06/10/2020 | 64,0000 |
| 05/10/2020 | 72,0000 |
| 02/10/2020 | 71,0000 |
| 01/10/2020 | 68,0000 |
| 30/09/2020 | 89,0000 |
| 29/09/2020 | 69,0000 |
| 28/09/2020 | 71,0000 |
| 25/09/2020 | 61,0000 |
| 24/09/2020 | 59,0000 |
| 23/09/2020 | 60,0000 |
| 22/09/2020 | 59,0000 |
| 21/09/2020 | 61,0000 |
| 18/09/2020 | 62,0000 |
| 17/09/2020 | 60,0000 |
| 16/09/2020 | 61,0000 |
| 15/09/2020 | 59,0000 |
| 14/09/2020 | 41,0000 |
| 11/09/2020 | 38,0000 |
| 10/09/2020 | 38,0000 |
| 09/09/2020 | 27,0000 |
| 08/09/2020 | 26,0000 |
| 07/09/2020 | 17,0000 |
| 04/09/2020 | 26,0000 |
| 03/09/2020 | 26,0000 |
| 02/09/2020 | 26,0000 |
| 01/09/2020 | 26,0000 |
| 31/08/2020 | 26,0000 |
| 28/08/2020 | 26,0000 |
| 27/08/2020 | 38,0000 |
| 26/08/2020 | 51,0000 |
| 25/08/2020 | 64,0000 |
| 24/08/2020 | 66,0000 |
| 21/08/2020 | 69,0000 |
| 20/08/2020 | 69,0000 |
| 19/08/2020 | 80,0000 |
| 18/08/2020 | 79,0000 |
| 14/08/2020 | 76,0000 |
| 13/08/2020 | 77,0000 |
| 12/08/2020 | 84,0000 |
| 11/08/2020 | 83,0000 |
| 10/08/2020 | 88,0000 |
| 07/08/2020 | 87,0000 |
| 06/08/2020 | 84,0000 |
| 05/08/2020 | 83,0000 |
| 04/08/2020 | 82,0000 |
| 03/08/2020 | 97,0000 |
| 31/07/2020 | 102,0000 |
| 30/07/2020 | 87,0000 |
| 29/07/2020 | 86,0000 |
| 28/07/2020 | 94,0000 |
| 27/07/2020 | 95,0000 |
| 24/07/2020 | 93,0000 |
| 23/07/2020 | 91,0000 |
| 22/07/2020 | 91,0000 |
| 21/07/2020 | 91,0000 |
| 20/07/2020 | 91,0000 |
| 17/07/2020 | 92,0000 |
| 16/07/2020 | 91,0000 |
| 15/07/2020 | 90,0000 |
| 14/07/2020 | 89,0000 |
| 13/07/2020 | 90,0000 |
| 08/07/2020 | 89,0000 |
| 07/07/2020 | 89,0000 |
| 06/07/2020 | 88,0000 |
| 03/07/2020 | 83,0000 |
| 02/07/2020 | 83,0000 |
| 01/07/2020 | 81,0000 |
| 30/06/2020 | 79,0000 |
| 29/06/2020 | 78,0000 |
| 26/06/2020 | 78,0000 |
| 25/06/2020 | 80,0000 |
| 24/06/2020 | 80,0000 |
| 23/06/2020 | 80,0000 |
| 22/06/2020 | 80,0000 |
| 19/06/2020 | 79,0000 |
| 18/06/2020 | 76,0000 |
| 17/06/2020 | 77,0000 |
| 16/06/2020 | 76,0000 |
| 12/06/2020 | 76,0000 |
| 11/06/2020 | 77,0000 |
| 10/06/2020 | 76,0000 |
| 09/06/2020 | 73,0000 |
| 08/06/2020 | 76,0000 |
| 05/06/2020 | 76,0000 |
| 04/06/2020 | 75,0000 |
| 03/06/2020 | 76,0000 |
| 02/06/2020 | 76,0000 |
| 01/06/2020 | 78,0000 |
| 29/05/2020 | 75,0000 |
| 28/05/2020 | 72,0000 |
| 27/05/2020 | 71,0000 |
| 26/05/2020 | 69,0000 |
| 22/05/2020 | 70,0000 |
| 21/05/2020 | 70,0000 |
| 20/05/2020 | 69,0000 |
| 19/05/2020 | 69,0000 |
| 18/05/2020 | 71,0000 |
| 15/05/2020 | 74,0000 |
| 14/05/2020 | 62,0000 |
| 13/05/2020 | 66,0000 |
| 12/05/2020 | 70,0000 |
| 11/05/2020 | 65,0000 |
| 08/05/2020 | 60,0000 |
| 07/05/2020 | 62,0000 |
| 06/05/2020 | 58,0000 |
| 05/05/2020 | 60,0000 |
| 04/05/2020 | 54,0000 |
| 30/04/2020 | 62,0000 |
| 29/04/2020 | 60,0000 |
| 28/04/2020 | 63,0000 |
| 27/04/2020 | 62,0000 |
| 24/04/2020 | 59,0000 |
| 23/04/2020 | 57,0000 |
| 22/04/2020 | 58,0000 |
| 21/04/2020 | 60,0000 |
| 20/04/2020 | 62,0000 |
| 17/04/2020 | 60,0000 |
| 16/04/2020 | 55,0000 |
| 15/04/2020 | 58,0000 |
| 14/04/2020 | 59,0000 |
| 13/04/2020 | 55,0000 |
| 08/04/2020 | 43,0000 |
| 07/04/2020 | 43,0000 |
| 06/04/2020 | 41,0000 |
| 03/04/2020 | 49,0000 |
| 02/04/2020 | 48,0000 |
| 01/04/2020 | 46,0000 |
| 30/03/2020 | 42,0000 |
| 27/03/2020 | 46,0000 |
| 26/03/2020 | 48,0000 |
| 25/03/2020 | 50,0000 |
| 20/03/2020 | 55,0000 |
| 19/03/2020 | 55,0000 |
| 18/03/2020 | 56,0000 |
| 17/03/2020 | 60,0000 |
| 16/03/2020 | 62,0000 |
| 13/03/2020 | 64,0000 |
| 12/03/2020 | 66,0000 |
| 11/03/2020 | 55,0000 |
| 10/03/2020 | 58,0000 |
| 09/03/2020 | 60,0000 |
| 06/03/2020 | 61,0000 |
| 05/03/2020 | 62,0000 |
| 04/03/2020 | 63,0000 |
| 03/03/2020 | 60,0000 |
| 02/03/2020 | 59,0000 |
| 28/02/2020 | 58,0000 |
| 27/02/2020 | 59,0000 |
| 26/02/2020 | 60,0000 |
| 21/02/2020 | 61,0000 |
| 20/02/2020 | 64,0000 |
| 19/02/2020 | 70,0000 |
| 18/02/2020 | 67,0000 |
| 17/02/2020 | 70,0000 |
| 14/02/2020 | 72,0000 |
| 13/02/2020 | 77,0000 |
| 12/02/2020 | 77,0000 |
| 11/02/2020 | 76,0000 |
| 10/02/2020 | 76,0000 |
| 07/02/2020 | 92,0000 |
| 06/02/2020 | 91,0000 |
| 05/02/2020 | 92,0000 |
| 04/02/2020 | 91,0000 |
| 03/02/2020 | 84,0000 |
| 31/01/2020 | 91,0000 |
| 30/01/2020 | 85,0000 |
| 29/01/2020 | 91,0000 |
| 28/01/2020 | 91,0000 |
| 27/01/2020 | 91,0000 |
| 24/01/2020 | 97,0000 |
| 23/01/2020 | 97,0000 |
| 22/01/2020 | 103,0000 |
| 21/01/2020 | 104,0000 |
| 20/01/2020 | 103,0000 |
| 17/01/2020 | 106,0000 |
| 16/01/2020 | 97,0000 |
| 15/01/2020 | 97,0000 |
| 14/01/2020 | 97,0000 |
| 13/01/2020 | 96,0000 |
| 10/01/2020 | 96,0000 |
| 09/01/2020 | 94,0000 |
| 08/01/2020 | 92,0000 |
| 07/01/2020 | 94,0000 |
| 06/01/2020 | 96,0000 |
| 03/01/2020 | 93,0000 |
| 02/01/2020 | 92,0000 |
| 30/12/2019 | 95,0000 |
| 27/12/2019 | 104,0000 |
| 26/12/2019 | 110,0000 |
| 23/12/2019 | 92,0000 |
| 20/12/2019 | 88,0000 |
| 19/12/2019 | 88,0000 |
| 18/12/2019 | 82,0000 |
| 17/12/2019 | 80,0000 |
| 16/12/2019 | 77,0000 |
| 13/12/2019 | 75,0000 |
| 12/12/2019 | 75,0000 |
| 11/12/2019 | 75,0000 |
| 10/12/2019 | 74,0000 |
| 09/12/2019 | 76,0000 |
| 06/12/2019 | 75,0000 |
| 05/12/2019 | 75,0000 |
| 04/12/2019 | 71,0000 |
| 03/12/2019 | 72,0000 |
| 02/12/2019 | 72,0000 |
| 29/11/2019 | 76,0000 |
| 28/11/2019 | 76,0000 |
| 27/11/2019 | 77,0000 |
| 26/11/2019 | 78,0000 |
| 25/11/2019 | 78,0000 |
| 22/11/2019 | 78,0000 |
| 21/11/2019 | 76,0000 |
| 20/11/2019 | 78,0000 |
| 19/11/2019 | 76,0000 |
| 15/11/2019 | 75,0000 |
| 14/11/2019 | 76,0000 |
| 13/11/2019 | 75,0000 |
| 12/11/2019 | 76,0000 |
| 11/11/2019 | 72,0000 |
| 08/11/2019 | 77,0000 |
| 07/11/2019 | 80,0000 |
| 05/11/2019 | 83,0000 |
| 04/11/2019 | 83,0000 |
| 01/11/2019 | 84,0000 |
| 31/10/2019 | 73,0000 |
| 30/10/2019 | 72,0000 |
| 29/10/2019 | 68,0000 |
| 28/10/2019 | 74,0000 |
| 25/10/2019 | 63,0000 |
| 24/10/2019 | 70,0000 |
| 23/10/2019 | 94,0000 |
| 22/10/2019 | 77,0000 |
| 21/10/2019 | 77,0000 |
| 18/10/2019 | 79,0000 |
| 17/10/2019 | 82,0000 |
| 16/10/2019 | 83,0000 |
| 15/10/2019 | 61,0000 |
| 11/10/2019 | 90,0000 |
| 10/10/2019 | 90,0000 |
| 09/10/2019 | 86,0000 |
| 08/10/2019 | 88,0000 |
| 07/10/2019 | 85,0000 |
| 04/10/2019 | 81,0000 |
| 03/10/2019 | 81,0000 |
| 02/10/2019 | 83,0000 |
| 01/10/2019 | 73,0000 |
| 30/09/2019 | 53,0000 |
| 27/09/2019 | 57,0000 |
| 26/09/2019 | 72,0000 |
| 25/09/2019 | 75,0000 |
| 24/09/2019 | 80,0000 |
| 23/09/2019 | 81,0000 |
| 20/09/2019 | 89,0000 |
| 19/09/2019 | 89,0000 |
| 18/09/2019 | 88,0000 |
| 17/09/2019 | 84,0000 |
| 16/09/2019 | 78,0000 |
| 13/09/2019 | 82,0000 |
| 12/09/2019 | 86,0000 |
| 11/09/2019 | 89,0000 |
| 10/09/2019 | 87,0000 |
| 09/09/2019 | 78,0000 |
| 06/09/2019 | 83,0000 |
| 05/09/2019 | 75,0000 |
| 04/09/2019 | 69,0000 |
| 03/09/2019 | 71,0000 |
| 02/09/2019 | 70,0000 |
| 30/08/2019 | 69,0000 |
| 29/08/2019 | 84,0000 |
| 28/08/2019 | 98,0000 |
| 27/08/2019 | 90,0000 |
| 26/08/2019 | 96,0000 |
| 23/08/2019 | 95,0000 |
| 22/08/2019 | 95,0000 |
| 21/08/2019 | 96,0000 |
| 20/08/2019 | 96,0000 |
| 16/08/2019 | 107,0000 |
| 15/08/2019 | 109,0000 |
| 14/08/2019 | 109,0000 |
| 13/08/2019 | 117,0000 |
| 12/08/2019 | 122,0000 |
| 09/08/2019 | 145,0000 |
| 08/08/2019 | 151,0000 |
| 07/08/2019 | 142,0000 |
| 06/08/2019 | 142,0000 |
| 05/08/2019 | 148,0000 |
| 02/08/2019 | 150,0000 |
| 01/08/2019 | 152,0000 |
| 31/07/2019 | 156,0000 |
| 30/07/2019 | 159,0000 |
| 29/07/2019 | 155,0000 |
| 26/07/2019 | 145,0000 |
| 25/07/2019 | 145,0000 |
| 24/07/2019 | 135,0000 |
| 23/07/2019 | 133,0000 |
| 22/07/2019 | 134,0000 |
| 19/07/2019 | 134,0000 |
| 18/07/2019 | 136,0000 |
| 17/07/2019 | 134,0000 |
| 16/07/2019 | 134,0000 |
| 15/07/2019 | 132,0000 |
| 12/07/2019 | 133,0000 |
| 11/07/2019 | 130,0000 |
| 10/07/2019 | 134,0000 |
| 05/07/2019 | 136,0000 |
| 04/07/2019 | 129,0000 |
| 03/07/2019 | 130,0000 |
| 02/07/2019 | 116,0000 |
| 01/07/2019 | 114,0000 |
| 28/06/2019 | 122,0000 |
| 27/06/2019 | 109,0000 |
| 26/06/2019 | 118,0000 |
| 25/06/2019 | 124,0000 |
| 24/06/2019 | 114,0000 |
| 21/06/2019 | 117,0000 |
| 19/06/2019 | 112,0000 |
| 18/06/2019 | 123,0000 |
| 14/06/2019 | 128,0000 |
| 13/06/2019 | 130,0000 |
| 12/06/2019 | 133,0000 |
| 11/06/2019 | 100,0000 |
| 10/06/2019 | 119,0000 |
| 07/06/2019 | 122,0000 |
| 06/06/2019 | 111,0000 |
| 05/06/2019 | 113,0000 |
| 04/06/2019 | 119,0000 |
| 03/06/2019 | 124,0000 |
| 31/05/2019 | 122,0000 |
| 30/05/2019 | 108,0000 |
| 29/05/2019 | 119,0000 |
| 28/05/2019 | 116,0000 |
| 27/05/2019 | 116,0000 |
| 24/05/2019 | 117,0000 |
| 23/05/2019 | 116,0000 |
| 22/05/2019 | 114,0000 |
| 21/05/2019 | 116,0000 |
| 20/05/2019 | 114,0000 |
| 17/05/2019 | 118,0000 |
| 16/05/2019 | 120,0000 |
| 15/05/2019 | 119,0000 |
| 14/05/2019 | 112,0000 |
| 13/05/2019 | 113,0000 |
| 10/05/2019 | 117,0000 |
| 09/05/2019 | 125,0000 |
| 08/05/2019 | 128,0000 |
| 07/05/2019 | 127,0000 |
| 06/05/2019 | 116,0000 |
| 03/05/2019 | 136,0000 |
| 02/05/2019 | 156,0000 |
| 30/04/2019 | 191,0000 |
| 29/04/2019 | 176,0000 |
| 26/04/2019 | 168,0000 |
| 25/04/2019 | 174,0000 |
| 24/04/2019 | 181,0000 |
| 23/04/2019 | 190,0000 |
| 22/04/2019 | 165,0000 |
| 17/04/2019 | 141,0000 |
| 16/04/2019 | 165,0000 |
| 15/04/2019 | 157,0000 |
| 12/04/2019 | 139,0000 |
| 11/04/2019 | 134,0000 |
| 10/04/2019 | 141,0000 |
| 09/04/2019 | 114,0000 |
| 08/04/2019 | 107,0000 |
| 05/04/2019 | 101,0000 |
| 04/04/2019 | 113,0000 |
| 03/04/2019 | 110,0000 |
| 01/04/2019 | 119,0000 |
| 29/03/2019 | 136,0000 |
| 28/03/2019 | 122,0000 |
| 27/03/2019 | 117,0000 |
| 26/03/2019 | 142,0000 |
| 25/03/2019 | 144,0000 |
| 22/03/2019 | 148,0000 |
| 21/03/2019 | 148,0000 |
| 20/03/2019 | 147,0000 |
| 19/03/2019 | 146,0000 |
| 18/03/2019 | 140,0000 |
| 15/03/2019 | 141,0000 |
| 14/03/2019 | 128,0000 |
| 13/03/2019 | 126,0000 |
| 12/03/2019 | 143,0000 |
| 11/03/2019 | 130,0000 |
| 08/03/2019 | 127,0000 |
| 07/03/2019 | 145,0000 |
| 06/03/2019 | 150,0000 |
| 01/03/2019 | 125,0000 |
| 28/02/2019 | 132,0000 |
| 27/02/2019 | 126,0000 |
| 26/02/2019 | 130,0000 |
| 25/02/2019 | 146,0000 |
| 22/02/2019 | 140,0000 |
| 21/02/2019 | 142,0000 |
| 20/02/2019 | 141,0000 |
| 19/02/2019 | 144,0000 |
| 18/02/2019 | 148,0000 |
| 15/02/2019 | 148,0000 |
| 14/02/2019 | 151,0000 |
| 13/02/2019 | 163,0000 |
| 12/02/2019 | 164,0000 |
| 11/02/2019 | 162,0000 |
| 08/02/2019 | 181,0000 |
| 07/02/2019 | 149,0000 |
| 06/02/2019 | 170,0000 |
| 05/02/2019 | 170,0000 |
| 04/02/2019 | 169,0000 |
| 01/02/2019 | 168,0000 |
| 31/01/2019 | 188,0000 |
| 30/01/2019 | 162,0000 |
| 29/01/2019 | 145,0000 |
| 28/01/2019 | 144,0000 |
| 25/01/2019 | 143,0000 |
| 24/01/2019 | 144,0000 |
| 23/01/2019 | 146,0000 |
| 22/01/2019 | 144,0000 |
| 21/01/2019 | 140,0000 |
| 18/01/2019 | 137,0000 |
| 17/01/2019 | 148,0000 |
| 16/01/2019 | 148,0000 |
| 15/01/2019 | 148,0000 |
| 14/01/2019 | 147,0000 |
| 11/01/2019 | 147,0000 |
| 10/01/2019 | 131,0000 |
| 09/01/2019 | 130,0000 |
| 08/01/2019 | 129,0000 |
| 07/01/2019 | 120,0000 |
| 04/01/2019 | 121,0000 |
| 03/01/2019 | 120,0000 |
| 02/01/2019 | 97,0000 |
| 28/12/2018 | 104,0000 |
| 27/12/2018 | 122,0000 |
| 26/12/2018 | 119,0000 |
| 21/12/2018 | 123,0000 |
| 20/12/2018 | 122,0000 |
| 19/12/2018 | 122,0000 |
| 18/12/2018 | 122,0000 |
| 17/12/2018 | 124,0000 |
| 14/12/2018 | 126,0000 |
| 13/12/2018 | 131,0000 |
| 12/12/2018 | 103,0000 |
| 11/12/2018 | 106,0000 |
| 10/12/2018 | 106,0000 |
| 07/12/2018 | 105,0000 |
| 06/12/2018 | 104,0000 |
| 05/12/2018 | 105,0000 |
| 04/12/2018 | 106,0000 |
| 03/12/2018 | 105,0000 |
| 29/11/2018 | 126,0000 |
| 28/11/2018 | 107,0000 |
| 27/11/2018 | 111,0000 |
| 26/11/2018 | 113,0000 |
| 23/11/2018 | 115,0000 |
| 22/11/2018 | 108,0000 |
| 21/11/2018 | 108,0000 |
| 20/11/2018 | 108,0000 |
| 16/11/2018 | 114,0000 |
| 15/11/2018 | 115,0000 |
| 14/11/2018 | 114,0000 |
| 13/11/2018 | 117,0000 |
| 12/11/2018 | 118,0000 |
| 09/11/2018 | 119,0000 |
| 08/11/2018 | 115,0000 |
| 07/11/2018 | 118,0000 |
| 05/11/2018 | 119,0000 |
| 02/11/2018 | 120,0000 |
| 01/11/2018 | 118,0000 |
| 31/10/2018 | 137,0000 |
| 30/10/2018 | 108,0000 |
| 29/10/2018 | 104,0000 |
| 26/10/2018 | 104,0000 |
| 25/10/2018 | 95,0000 |
| 24/10/2018 | 99,0000 |
| 23/10/2018 | 95,0000 |
| 22/10/2018 | 96,0000 |
| 19/10/2018 | 121,0000 |
| 18/10/2018 | 123,0000 |
| 17/10/2018 | 121,0000 |
| 16/10/2018 | 120,0000 |
| 12/10/2018 | 121,0000 |
| 11/10/2018 | 95,0000 |
| 10/10/2018 | 88,0000 |
| 09/10/2018 | 82,0000 |
| 08/10/2018 | 87,0000 |
| 05/10/2018 | 88,0000 |
| 04/10/2018 | 89,0000 |
| 03/10/2018 | 90,0000 |
| 02/10/2018 | 90,0000 |
| 01/10/2018 | 88,0000 |
| 28/09/2018 | 112,0000 |
| 27/09/2018 | 90,0000 |
| 26/09/2018 | 93,0000 |
| 25/09/2018 | 94,0000 |
| 24/09/2018 | 97,0000 |
| 21/09/2018 | 101,0000 |
| 20/09/2018 | 102,0000 |
| 19/09/2018 | 96,0000 |
| 18/09/2018 | 101,0000 |
| 17/09/2018 | 98,0000 |
| 14/09/2018 | 96,0000 |
| 13/09/2018 | 90,0000 |
| 12/09/2018 | 91,0000 |
| 11/09/2018 | 86,0000 |
| 10/09/2018 | 87,0000 |
| 07/09/2018 | 87,0000 |
| 06/09/2018 | 87,0000 |
| 05/09/2018 | 91,0000 |
| 04/09/2018 | 103,0000 |
| 03/09/2018 | 107,0000 |
| 31/08/2018 | 119,0000 |
| 30/08/2018 | 104,0000 |
| 29/08/2018 | 116,0000 |
| 28/08/2018 | 120,0000 |
| 27/08/2018 | 86,0000 |
| 24/08/2018 | 116,0000 |
| 23/08/2018 | 81,0000 |
| 22/08/2018 | 78,0000 |
| 21/08/2018 | 83,0000 |
| 17/08/2018 | 92,0000 |
| 16/08/2018 | 92,0000 |
| 15/08/2018 | 87,0000 |
| 14/08/2018 | 75,0000 |
| 13/08/2018 | 74,0000 |
| 10/08/2018 | 79,0000 |
| 09/08/2018 | 81,0000 |
| 08/08/2018 | 80,0000 |
| 07/08/2018 | 92,0000 |
| 06/08/2018 | 94,0000 |
| 03/08/2018 | 93,0000 |
| 02/08/2018 | 81,0000 |
| 01/08/2018 | 92,0000 |
| 31/07/2018 | 138,0000 |
| 30/07/2018 | 92,0000 |
| 27/07/2018 | 93,0000 |
| 26/07/2018 | 93,0000 |
| 25/07/2018 | 94,0000 |
| 24/07/2018 | 94,0000 |
| 23/07/2018 | 94,0000 |
| 20/07/2018 | 96,0000 |
| 19/07/2018 | 93,0000 |
| 18/07/2018 | 97,0000 |
| 17/07/2018 | 97,0000 |
| 16/07/2018 | 96,0000 |
| 13/07/2018 | 96,0000 |
| 12/07/2018 | 98,0000 |
| 11/07/2018 | 96,0000 |
| 10/07/2018 | 98,0000 |
| 06/07/2018 | 114,0000 |
| 05/07/2018 | 119,0000 |
| 04/07/2018 | 152,0000 |
| 03/07/2018 | 114,0000 |
| 02/07/2018 | 109,0000 |
| 29/06/2018 | 155,0000 |
| 28/06/2018 | 105,0000 |
| 27/06/2018 | 109,0000 |
| 26/06/2018 | 105,0000 |
| 25/06/2018 | 227,0000 |
| 22/06/2018 | 231,0000 |
| 21/06/2018 | 229,0000 |
| 19/06/2018 | 174,0000 |
| 18/06/2018 | 270,0000 |
| 15/06/2018 | 279,0000 |
| 14/06/2018 | 282,0000 |
| 13/06/2018 | 280,0000 |
| 12/06/2018 | 278,0000 |
| 11/06/2018 | 294,0000 |
| 08/06/2018 | 287,0000 |
| 07/06/2018 | 288,0000 |
| 06/06/2018 | 286,0000 |
| 05/06/2018 | 285,0000 |
| 04/06/2018 | 280,0000 |
| 01/06/2018 | 287,0000 |
| 31/05/2018 | 174,0000 |
| 30/05/2018 | 286,0000 |
| 29/05/2018 | 285,0000 |
| 28/05/2018 | 286,0000 |
| 24/05/2018 | 301,0000 |
| 23/05/2018 | 300,0000 |
| 22/05/2018 | 300,0000 |
| 21/05/2018 | 301,0000 |
| 18/05/2018 | 270,0000 |
| 17/05/2018 | 275,0000 |
| 16/05/2018 | 273,0000 |
| 15/05/2018 | 240,0000 |
| 14/05/2018 | 274,0000 |
| 11/05/2018 | 312,0000 |
| 10/05/2018 | 318,0000 |
| 09/05/2018 | 317,0000 |
| 08/05/2018 | 313,0000 |
| 07/05/2018 | 310,0000 |
| 04/05/2018 | 307,0000 |
| 03/05/2018 | 318,0000 |
| 02/05/2018 | 317,0000 |
| 27/04/2018 | 211,0000 |
| 26/04/2018 | 314,0000 |
| 25/04/2018 | 310,0000 |
| 24/04/2018 | 310,0000 |
| 23/04/2018 | 310,0000 |
| 20/04/2018 | 311,0000 |
| 19/04/2018 | 322,0000 |
| 18/04/2018 | 320,0000 |
| 17/04/2018 | 319,0000 |
| 16/04/2018 | 319,0000 |
| 13/04/2018 | 319,0000 |
| 12/04/2018 | 321,0000 |
| 11/04/2018 | 309,0000 |
| 10/04/2018 | 308,0000 |
| 09/04/2018 | 293,0000 |
| 06/04/2018 | 295,0000 |
| 05/04/2018 | 298,0000 |
| 04/04/2018 | 299,0000 |
| 03/04/2018 | 303,0000 |
| 28/03/2018 | 186,0000 |
| 27/03/2018 | 325,0000 |
| 26/03/2018 | 323,0000 |
| 23/03/2018 | 304,0000 |
| 22/03/2018 | 320,0000 |
| 21/03/2018 | 319,0000 |
| 20/03/2018 | 258,0000 |
| 19/03/2018 | 313,0000 |
| 16/03/2018 | 312,0000 |
| 15/03/2018 | 351,0000 |
| 14/03/2018 | 358,0000 |
| 13/03/2018 | 361,0000 |
| 12/03/2018 | 355,0000 |
| 09/03/2018 | 355,0000 |
| 08/03/2018 | 354,0000 |
| 07/03/2018 | 356,0000 |
| 06/03/2018 | 354,0000 |
| 05/03/2018 | 355,0000 |
| 02/03/2018 | 358,0000 |
| 01/03/2018 | 360,0000 |
| 28/02/2018 | 194,0000 |
| 27/02/2018 | 369,0000 |
| 26/02/2018 | 368,0000 |
| 23/02/2018 | 325,0000 |
| 22/02/2018 | 327,0000 |
| 21/02/2018 | 304,0000 |
| 20/02/2018 | 236,0000 |
| 19/02/2018 | 234,0000 |
| 16/02/2018 | 258,0000 |
| 15/02/2018 | 259,0000 |
| 14/02/2018 | 262,0000 |
| 09/02/2018 | 251,0000 |
| 08/02/2018 | 252,0000 |
| 07/02/2018 | 250,0000 |
| 06/02/2018 | 260,0000 |
| 05/02/2018 | 262,0000 |
| 02/02/2018 | 275,0000 |
| 01/02/2018 | 298,0000 |
| 31/01/2018 | 197,0000 |
| 30/01/2018 | 263,0000 |
| 29/01/2018 | 270,0000 |
| 26/01/2018 | 266,0000 |
| 25/01/2018 | 263,0000 |
| 24/01/2018 | 262,0000 |
| 23/01/2018 | 227,0000 |
| 22/01/2018 | 243,0000 |
| 19/01/2018 | 224,0000 |
| 18/01/2018 | 207,0000 |
| 17/01/2018 | 218,0000 |
| 16/01/2018 | 182,0000 |
| 15/01/2018 | 213,0000 |
| 12/01/2018 | 196,0000 |
| 11/01/2018 | 216,0000 |
| 10/01/2018 | 214,0000 |
| 09/01/2018 | 212,0000 |
| 08/01/2018 | 212,0000 |
| 05/01/2018 | 216,0000 |
| 04/01/2018 | 217,0000 |
| 03/01/2018 | 218,0000 |
| 02/01/2018 | 205,0000 |
| 29/12/2017 | 209,0000 |
| 28/12/2017 | 224,0000 |
| 27/12/2017 | 225,0000 |
| 26/12/2017 | 215,0000 |
| 22/12/2017 | 235,0000 |
| 21/12/2017 | 231,0000 |
| 20/12/2017 | 232,0000 |
| 19/12/2017 | 229,0000 |
| 18/12/2017 | 217,0000 |
| 15/12/2017 | 216,0000 |
| 14/12/2017 | 215,0000 |
| 13/12/2017 | 215,0000 |
| 12/12/2017 | 214,0000 |
| 11/12/2017 | 214,0000 |
| 07/12/2017 | 219,0000 |
| 06/12/2017 | 218,0000 |
| 05/12/2017 | 215,0000 |
| 04/12/2017 | 216,0000 |
| 01/12/2017 | 181,0000 |
| 30/11/2017 | 178,0000 |
| 29/11/2017 | 178,0000 |
| 28/11/2017 | 179,0000 |
| 27/11/2017 | 182,0000 |
| 24/11/2017 | 182,0000 |
| 23/11/2017 | 180,0000 |
| 22/11/2017 | 180,0000 |
| 21/11/2017 | 178,0000 |
| 17/11/2017 | 209,0000 |
| 16/11/2017 | 209,0000 |
| 15/11/2017 | 208,0000 |
| 14/11/2017 | 209,0000 |
| 13/11/2017 | 209,0000 |
| 10/11/2017 | 205,0000 |
| 09/11/2017 | 205,0000 |
| 08/11/2017 | 205,0000 |
| 07/11/2017 | 211,0000 |
| 03/11/2017 | 211,0000 |
| 02/11/2017 | 211,0000 |
| 01/11/2017 | 211,0000 |
| 31/10/2017 | 203,0000 |
| 30/10/2017 | 210,0000 |
| 27/10/2017 | 210,0000 |
| 26/10/2017 | 211,0000 |
| 25/10/2017 | 212,0000 |
| 24/10/2017 | 213,0000 |
| 23/10/2017 | 214,0000 |
| 20/10/2017 | 205,0000 |
| 19/10/2017 | 206,0000 |
| 18/10/2017 | 204,0000 |
| 17/10/2017 | 205,0000 |
| 13/10/2017 | 204,0000 |
| 12/10/2017 | 207,0000 |
| 11/10/2017 | 205,0000 |
| 10/10/2017 | 209,0000 |
| 09/10/2017 | 206,0000 |
| 06/10/2017 | 205,0000 |
| 05/10/2017 | 197,0000 |
| 04/10/2017 | 197,0000 |
| 03/10/2017 | 189,0000 |
| 02/10/2017 | 202,0000 |
| 29/09/2017 | 205,0000 |
| 28/09/2017 | 220,0000 |
| 27/09/2017 | 218,0000 |
| 26/09/2017 | 218,0000 |
| 25/09/2017 | 218,0000 |
| 22/09/2017 | 217,0000 |
| 21/09/2017 | 216,0000 |
| 20/09/2017 | 218,0000 |
| 19/09/2017 | 167,0000 |
| 18/09/2017 | 196,0000 |
| 15/09/2017 | 198,0000 |
| 14/09/2017 | 196,0000 |
| 13/09/2017 | 199,0000 |
| 12/09/2017 | 199,0000 |
| 11/09/2017 | 191,0000 |
| 08/09/2017 | 191,0000 |
| 07/09/2017 | 179,0000 |
| 06/09/2017 | 181,0000 |
| 05/09/2017 | 182,0000 |
| 04/09/2017 | 180,0000 |
| 01/09/2017 | 181,0000 |
| 31/08/2017 | 179,0000 |
| 30/08/2017 | 180,0000 |
| 29/08/2017 | 181,0000 |
| 28/08/2017 | 179,0000 |
| 25/08/2017 | 192,0000 |
| 24/08/2017 | 186,0000 |
| 23/08/2017 | 181,0000 |
| 22/08/2017 | 180,0000 |
| 18/08/2017 | 182,0000 |
| 17/08/2017 | 182,0000 |
| 16/08/2017 | 181,0000 |
| 15/08/2017 | 180,0000 |
| 14/08/2017 | 182,0000 |
| 11/08/2017 | 180,0000 |
| 10/08/2017 | 181,0000 |
| 09/08/2017 | 179,0000 |
| 08/08/2017 | 179,0000 |
| 07/08/2017 | 179,0000 |
| 04/08/2017 | 179,0000 |
| 03/08/2017 | 179,0000 |
| 02/08/2017 | 176,0000 |
| 01/08/2017 | 177,0000 |
| 31/07/2017 | 174,0000 |
| 28/07/2017 | 174,0000 |
| 27/07/2017 | 175,0000 |
| 26/07/2017 | 176,0000 |
| 25/07/2017 | 176,0000 |
| 24/07/2017 | 175,0000 |
| 21/07/2017 | 177,0000 |
| 20/07/2017 | 176,0000 |
| 19/07/2017 | 175,0000 |
| 18/07/2017 | 175,0000 |
| 17/07/2017 | 177,0000 |
| 14/07/2017 | 178,0000 |
| 13/07/2017 | 175,0000 |
| 12/07/2017 | 177,0000 |
| 11/07/2017 | 175,0000 |
| 10/07/2017 | 176,0000 |
| 07/07/2017 | 175,0000 |
| 06/07/2017 | 173,0000 |
| 05/07/2017 | 184,0000 |
| 04/07/2017 | 178,0000 |
| 03/07/2017 | 179,0000 |
| 30/06/2017 | 167,0000 |
| 29/06/2017 | 180,0000 |
| 28/06/2017 | 121,0000 |
| 27/06/2017 | 119,0000 |
| 26/06/2017 | 119,0000 |
| 23/06/2017 | 122,0000 |
| 22/06/2017 | 121,0000 |
| 21/06/2017 | 122,0000 |
| 19/06/2017 | 122,0000 |
| 16/06/2017 | 124,0000 |
| 15/06/2017 | 124,0000 |
| 14/06/2017 | 123,0000 |
| 13/06/2017 | 123,0000 |
| 12/06/2017 | 123,0000 |
| 09/06/2017 | 125,0000 |
| 08/06/2017 | 125,0000 |
| 07/06/2017 | 124,0000 |
| 06/06/2017 | 125,0000 |
| 05/06/2017 | 125,0000 |
| 02/06/2017 | 124,0000 |
| 01/06/2017 | 124,0000 |
| 31/05/2017 | 123,0000 |
| 30/05/2017 | 123,0000 |
| 29/05/2017 | 123,0000 |
| 26/05/2017 | 122,0000 |
| 24/05/2017 | 123,0000 |
| 23/05/2017 | 124,0000 |
| 22/05/2017 | 121,0000 |
| 19/05/2017 | 122,0000 |
| 18/05/2017 | 122,0000 |
| 17/05/2017 | 120,0000 |
| 16/05/2017 | 120,0000 |
| 15/05/2017 | 117,0000 |
| 12/05/2017 | 120,0000 |
| 11/05/2017 | 119,0000 |
| 10/05/2017 | 118,0000 |
| 09/05/2017 | 117,0000 |
| 08/05/2017 | 117,0000 |
| 05/05/2017 | 133,0000 |
| 04/05/2017 | 131,0000 |
| 03/05/2017 | 140,0000 |
| 02/05/2017 | 142,0000 |
| 28/04/2017 | 142,0000 |
| 27/04/2017 | 141,0000 |
| 26/04/2017 | 138,0000 |
| 25/04/2017 | 124,0000 |
| 24/04/2017 | 123,0000 |
| 21/04/2017 | 125,0000 |
| 20/04/2017 | 143,0000 |
| 19/04/2017 | 158,0000 |
| 18/04/2017 | 159,0000 |
| 17/04/2017 | 160,0000 |
| 12/04/2017 | 159,0000 |
| 11/04/2017 | 167,0000 |
| 10/04/2017 | 179,0000 |
| 07/04/2017 | 179,0000 |
| 06/04/2017 | 154,0000 |
| 05/04/2017 | 179,0000 |
| 04/04/2017 | 178,0000 |
| 03/04/2017 | 178,0000 |
| 31/03/2017 | 168,0000 |
| 30/03/2017 | 179,0000 |
| 29/03/2017 | 179,0000 |
| 28/03/2017 | 169,0000 |
| 27/03/2017 | 169,0000 |
| 23/03/2017 | 173,0000 |
| 22/03/2017 | 173,0000 |
| 21/03/2017 | 172,0000 |
| 20/03/2017 | 173,0000 |
| 17/03/2017 | 176,0000 |
| 16/03/2017 | 174,0000 |
| 15/03/2017 | 174,0000 |
| 14/03/2017 | 174,0000 |
| 13/03/2017 | 174,0000 |
| 10/03/2017 | 175,0000 |
| 09/03/2017 | 174,0000 |
| 08/03/2017 | 175,0000 |
| 07/03/2017 | 176,0000 |
| 06/03/2017 | 175,0000 |
| 03/03/2017 | 175,0000 |
| 02/03/2017 | 175,0000 |
| 01/03/2017 | 174,0000 |
| 24/02/2017 | 184,0000 |
| 23/02/2017 | 193,0000 |
| 22/02/2017 | 194,0000 |
| 21/02/2017 | 193,0000 |
| 20/02/2017 | 191,0000 |
| 17/02/2017 | 190,0000 |
| 16/02/2017 | 190,0000 |
| 15/02/2017 | 189,0000 |
| 14/02/2017 | 189,0000 |
| 13/02/2017 | 189,0000 |
| 10/02/2017 | 190,0000 |
| 09/02/2017 | 191,0000 |
| 08/02/2017 | 190,0000 |
| 07/02/2017 | 190,0000 |
| 06/02/2017 | 194,0000 |
| 03/02/2017 | 193,0000 |
| 02/02/2017 | 193,0000 |
| 01/02/2017 | 160,0000 |
| 31/01/2017 | 191,0000 |
| 30/01/2017 | 192,0000 |
| 27/01/2017 | 199,0000 |
| 26/01/2017 | 198,0000 |
| 25/01/2017 | 198,0000 |
| 24/01/2017 | 198,0000 |
| 23/01/2017 | 198,0000 |
| 20/01/2017 | 198,0000 |
| 19/01/2017 | 197,0000 |
| 18/01/2017 | 198,0000 |
| 17/01/2017 | 198,0000 |
| 16/01/2017 | 199,0000 |
| 13/01/2017 | 199,0000 |
| 12/01/2017 | 198,0000 |
| 11/01/2017 | 202,0000 |
| 10/01/2017 | 203,0000 |
| 09/01/2017 | 205,0000 |
| 06/01/2017 | 204,0000 |
| 05/01/2017 | 209,0000 |
| 04/01/2017 | 205,0000 |
| 03/01/2017 | 203,0000 |
| 02/01/2017 | 181,0000 |
| 30/12/2016 | 159,0000 |
| 29/12/2016 | 161,0000 |
| 28/12/2016 | 169,0000 |
| 27/12/2016 | 167,0000 |
| 26/12/2016 | 158,0000 |
| 23/12/2016 | 182,0000 |
| 22/12/2016 | 172,0000 |
| 21/12/2016 | 172,0000 |
| 20/12/2016 | 180,0000 |
| 19/12/2016 | 178,0000 |
| 16/12/2016 | 181,0000 |
| 15/12/2016 | 176,0000 |
| 14/12/2016 | 175,0000 |
| 13/12/2016 | 175,0000 |
| 12/12/2016 | 175,0000 |
| 07/12/2016 | 174,0000 |
| 06/12/2016 | 173,0000 |
| 05/12/2016 | 171,0000 |
| 02/12/2016 | 180,0000 |
| 01/12/2016 | 179,0000 |
| 30/11/2016 | 182,0000 |
| 29/11/2016 | 182,0000 |
| 25/11/2016 | 182,0000 |
| 24/11/2016 | 181,0000 |
| 23/11/2016 | 181,0000 |
| 22/11/2016 | 181,0000 |
| 21/11/2016 | 181,0000 |
| 18/11/2016 | 173,0000 |
| 17/11/2016 | 183,0000 |
| 16/11/2016 | 187,0000 |
| 15/11/2016 | 188,0000 |
| 14/11/2016 | 188,0000 |
| 11/11/2016 | 183,0000 |
| 10/11/2016 | 186,0000 |
| 09/11/2016 | 189,0000 |
| 08/11/2016 | 189,0000 |
| 07/11/2016 | 190,0000 |
| 04/11/2016 | 189,0000 |
| 03/11/2016 | 181,0000 |
| 02/11/2016 | 181,0000 |
| 01/11/2016 | 184,0000 |
| 31/10/2016 | 180,0000 |
| 28/10/2016 | 181,0000 |
| 27/10/2016 | 184,0000 |
| 26/10/2016 | 172,0000 |
| 25/10/2016 | 171,0000 |
| 24/10/2016 | 168,0000 |
| 21/10/2016 | 176,0000 |
| 20/10/2016 | 169,0000 |
| 19/10/2016 | 173,0000 |
| 18/10/2016 | 178,0000 |
| 17/10/2016 | 177,0000 |
| 14/10/2016 | 175,0000 |
| 13/10/2016 | 159,0000 |
| 12/10/2016 | 159,0000 |
| 11/10/2016 | 160,0000 |
| 07/10/2016 | 169,0000 |
| 06/10/2016 | 184,0000 |
| 05/10/2016 | 175,0000 |
| 04/10/2016 | 173,0000 |
| 03/10/2016 | 172,0000 |
| 30/09/2016 | 157,0000 |
| 29/09/2016 | 171,0000 |
| 28/09/2016 | 173,0000 |
| 27/09/2016 | 173,0000 |
| 26/09/2016 | 171,0000 |
| 23/09/2016 | 172,0000 |
| 22/09/2016 | 173,0000 |
| 21/09/2016 | 176,0000 |
| 20/09/2016 | 175,0000 |
| 19/09/2016 | 173,0000 |
| 16/09/2016 | 168,0000 |
| 15/09/2016 | 182,0000 |
| 14/09/2016 | 181,0000 |
| 13/09/2016 | 183,0000 |
| 12/09/2016 | 182,0000 |
| 09/09/2016 | 182,0000 |
| 08/09/2016 | 182,0000 |
| 07/09/2016 | 183,0000 |
| 06/09/2016 | 182,0000 |
| 05/09/2016 | 187,0000 |
| 02/09/2016 | 183,0000 |
| 01/09/2016 | 181,0000 |
| 31/08/2016 | 183,0000 |
| 30/08/2016 | 183,0000 |
| 29/08/2016 | 183,0000 |
| 26/08/2016 | 181,0000 |
| 25/08/2016 | 183,0000 |
| 24/08/2016 | 170,0000 |
| 23/08/2016 | 170,0000 |
| 22/08/2016 | 170,0000 |
| 19/08/2016 | 177,0000 |
| 18/08/2016 | 178,0000 |
| 17/08/2016 | 183,0000 |
| 16/08/2016 | 183,0000 |
| 12/08/2016 | 181,0000 |
| 11/08/2016 | 179,0000 |
| 10/08/2016 | 181,0000 |
| 09/08/2016 | 177,0000 |
| 08/08/2016 | 178,0000 |
| 05/08/2016 | 180,0000 |
| 04/08/2016 | 179,0000 |
| 03/08/2016 | 179,0000 |
| 02/08/2016 | 179,0000 |
| 01/08/2016 | 179,0000 |
| 29/07/2016 | 176,0000 |
| 28/07/2016 | 172,0000 |
| 27/07/2016 | 155,0000 |
| 26/07/2016 | 144,0000 |
| 25/07/2016 | 144,0000 |
| 22/07/2016 | 144,0000 |
| 21/07/2016 | 144,0000 |
| 20/07/2016 | 154,0000 |
| 19/07/2016 | 155,0000 |
| 18/07/2016 | 156,0000 |
| 15/07/2016 | 162,0000 |
| 14/07/2016 | 157,0000 |
| 13/07/2016 | 156,0000 |
| 12/07/2016 | 160,0000 |
| 11/07/2016 | 162,0000 |
| 07/07/2016 | 165,0000 |
| 06/07/2016 | 160,0000 |
| 05/07/2016 | 159,0000 |
| 04/07/2016 | 160,0000 |
| 01/07/2016 | 157,0000 |
| 30/06/2016 | 148,0000 |
| 29/06/2016 | 158,0000 |
| 28/06/2016 | 152,0000 |
| 27/06/2016 | 152,0000 |
| 24/06/2016 | 151,0000 |
| 23/06/2016 | 153,0000 |
| 22/06/2016 | 151,0000 |
| 21/06/2016 | 151,0000 |
| 16/06/2016 | 152,0000 |
| 15/06/2016 | 142,0000 |
| 14/06/2016 | 139,0000 |
| 13/06/2016 | 142,0000 |
| 10/06/2016 | 141,0000 |
| 09/06/2016 | 141,0000 |
| 08/06/2016 | 141,0000 |
| 07/06/2016 | 140,0000 |
| 06/06/2016 | 141,0000 |
| 03/06/2016 | 140,0000 |
| 02/06/2016 | 140,0000 |
| 01/06/2016 | 140,0000 |
| 31/05/2016 | 135,0000 |
| 30/05/2016 | 135,0000 |
| 27/05/2016 | 137,0000 |
| 26/05/2016 | 130,0000 |
| 24/05/2016 | 134,0000 |
| 23/05/2016 | 134,0000 |
| 20/05/2016 | 136,0000 |
| 19/05/2016 | 136,0000 |
| 18/05/2016 | 133,0000 |
| 17/05/2016 | 135,0000 |
| 16/05/2016 | 135,0000 |
| 13/05/2016 | 156,0000 |
| 12/05/2016 | 156,0000 |
| 11/05/2016 | 155,0000 |
| 10/05/2016 | 156,0000 |
| 09/05/2016 | 155,0000 |
| 06/05/2016 | 159,0000 |
| 05/05/2016 | 158,0000 |
| 04/05/2016 | 159,0000 |
| 03/05/2016 | 174,0000 |
| 02/05/2016 | 174,0000 |
| 29/04/2016 | 171,0000 |
| 28/04/2016 | 170,0000 |
| 27/04/2016 | 170,0000 |
| 26/04/2016 | 170,0000 |
| 25/04/2016 | 167,0000 |
| 22/04/2016 | 166,0000 |
| 21/04/2016 | 167,0000 |
| 20/04/2016 | 167,0000 |
| 19/04/2016 | 165,0000 |
| 18/04/2016 | 162,0000 |
| 15/04/2016 | 164,0000 |
| 14/04/2016 | 164,0000 |
| 13/04/2016 | 166,0000 |
| 12/04/2016 | 168,0000 |
| 11/04/2016 | 169,0000 |
| 08/04/2016 | 174,0000 |
| 07/04/2016 | 174,0000 |
| 06/04/2016 | 170,0000 |
| 05/04/2016 | 171,0000 |
| 04/04/2016 | 169,0000 |
| 01/04/2016 | 165,0000 |
| 31/03/2016 | 161,0000 |
| 30/03/2016 | 170,0000 |
| 29/03/2016 | 172,0000 |
| 28/03/2016 | 173,0000 |
| 23/03/2016 | 173,0000 |
| 22/03/2016 | 174,0000 |
| 21/03/2016 | 170,0000 |
| 18/03/2016 | 174,0000 |
| 17/03/2016 | 176,0000 |
| 16/03/2016 | 175,0000 |
| 15/03/2016 | 184,0000 |
| 14/03/2016 | 184,0000 |
| 11/03/2016 | 183,0000 |
| 10/03/2016 | 184,0000 |
| 09/03/2016 | 177,0000 |
| 08/03/2016 | 179,0000 |
| 07/03/2016 | 176,0000 |
| 04/03/2016 | 179,0000 |
| 03/03/2016 | 162,0000 |
| 02/03/2016 | 160,0000 |
| 01/03/2016 | 159,0000 |
| 29/02/2016 | 158,0000 |
| 26/02/2016 | 162,0000 |
| 25/02/2016 | 163,0000 |
| 24/02/2016 | 162,0000 |
| 23/02/2016 | 163,0000 |
| 22/02/2016 | 156,0000 |
| 19/02/2016 | 161,0000 |
| 18/02/2016 | 162,0000 |
| 17/02/2016 | 159,0000 |
| 16/02/2016 | 163,0000 |
| 15/02/2016 | 160,0000 |
| 12/02/2016 | 157,0000 |
| 11/02/2016 | 162,0000 |
| 10/02/2016 | 161,0000 |
| 05/02/2016 | 169,0000 |
| 04/02/2016 | 169,0000 |
| 03/02/2016 | 166,0000 |
| 02/02/2016 | 173,0000 |
| 01/02/2016 | 174,0000 |
| 29/01/2016 | 172,0000 |
| 28/01/2016 | 174,0000 |
| 27/01/2016 | 174,0000 |
| 26/01/2016 | 175,0000 |
| 25/01/2016 | 175,0000 |
| 22/01/2016 | 175,0000 |
| 21/01/2016 | 176,0000 |
| 20/01/2016 | 175,0000 |
| 19/01/2016 | 177,0000 |
| 18/01/2016 | 171,0000 |
| 15/01/2016 | 164,0000 |
| 14/01/2016 | 164,0000 |
| 13/01/2016 | 164,0000 |
| 12/01/2016 | 163,0000 |
| 11/01/2016 | 134,0000 |
| 08/01/2016 | 142,0000 |
| 07/01/2016 | 127,0000 |
| 06/01/2016 | 127,0000 |
| 05/01/2016 | 127,0000 |
| 04/01/2016 | 120,0000 |
| 31/12/2015 | 112,0000 |
| 30/12/2015 | 119,0000 |
| 29/12/2015 | 126,0000 |
| 28/12/2015 | 126,0000 |
| 24/12/2015 | 147,0000 |
| 23/12/2015 | 151,0000 |
| 22/12/2015 | 176,0000 |
| 21/12/2015 | 238,0000 |
| 18/12/2015 | 237,0000 |
| 17/12/2015 | 238,0000 |
| 16/12/2015 | 284,0000 |
| 15/12/2015 | 280,0000 |
| 14/12/2015 | 284,0000 |
| 11/12/2015 | 285,0000 |
| 10/12/2015 | 285,0000 |
| 09/12/2015 | 267,0000 |
| 04/12/2015 | 266,0000 |
| 03/12/2015 | 202,0000 |
| 02/12/2015 | 201,0000 |
| 01/12/2015 | 198,0000 |
| 30/11/2015 | 192,0000 |
| 26/11/2015 | 189,0000 |
| 25/11/2015 | 186,0000 |
| 24/11/2015 | 185,0000 |
| 23/11/2015 | 186,0000 |
| 20/11/2015 | 163,0000 |
| 19/11/2015 | 162,0000 |
| 18/11/2015 | 161,0000 |
| 17/11/2015 | 161,0000 |
| 16/11/2015 | 158,0000 |
| 13/11/2015 | 161,0000 |
| 12/11/2015 | 161,0000 |
| 11/11/2015 | 152,0000 |
| 10/11/2015 | 147,0000 |
| 09/11/2015 | 131,0000 |
| 05/11/2015 | 129,0000 |
| 04/11/2015 | 159,0000 |
| 03/11/2015 | 161,0000 |
| 02/11/2015 | 160,0000 |
| 30/10/2015 | 152,0000 |
| 29/10/2015 | 161,0000 |
| 28/10/2015 | 157,0000 |
| 27/10/2015 | 158,0000 |
| 26/10/2015 | 158,0000 |
| 23/10/2015 | 158,0000 |
| 22/10/2015 | 157,0000 |
| 21/10/2015 | 154,0000 |
| 20/10/2015 | 143,0000 |
| 19/10/2015 | 142,0000 |
| 16/10/2015 | 142,0000 |
| 15/10/2015 | 141,0000 |
| 14/10/2015 | 137,0000 |
| 13/10/2015 | 139,0000 |
| 09/10/2015 | 143,0000 |
| 08/10/2015 | 139,0000 |
| 07/10/2015 | 133,0000 |
| 06/10/2015 | 135,0000 |
| 05/10/2015 | 138,0000 |
| 02/10/2015 | 135,0000 |
| 01/10/2015 | 136,0000 |
| 30/09/2015 | 142,0000 |
| 29/09/2015 | 140,0000 |
| 28/09/2015 | 142,0000 |
| 25/09/2015 | 150,0000 |
| 24/09/2015 | 149,0000 |
| 23/09/2015 | 148,0000 |
| 22/09/2015 | 148,0000 |
| 21/09/2015 | 151,0000 |
| 18/09/2015 | 151,0000 |
| 17/09/2015 | 149,0000 |
| 16/09/2015 | 149,0000 |
| 15/09/2015 | 150,0000 |
| 14/09/2015 | 150,0000 |
| 11/09/2015 | 148,0000 |
| 10/09/2015 | 150,0000 |
| 09/09/2015 | 149,0000 |
| 08/09/2015 | 152,0000 |
| 07/09/2015 | 152,0000 |
| 04/09/2015 | 154,0000 |
| 03/09/2015 | 152,0000 |
| 02/09/2015 | 154,0000 |
| 01/09/2015 | 154,0000 |
| 31/08/2015 | 151,0000 |
| 28/08/2015 | 151,0000 |
| 27/08/2015 | 154,0000 |
| 26/08/2015 | 153,0000 |
| 25/08/2015 | 156,0000 |
| 24/08/2015 | 159,0000 |
| 21/08/2015 | 157,0000 |
| 20/08/2015 | 157,0000 |
| 19/08/2015 | 157,0000 |
| 18/08/2015 | 157,0000 |
| 14/08/2015 | 157,0000 |
| 13/08/2015 | 158,0000 |
| 12/08/2015 | 159,0000 |
| 11/08/2015 | 178,0000 |
| 10/08/2015 | 173,0000 |
| 07/08/2015 | 173,0000 |
| 06/08/2015 | 174,0000 |
| 05/08/2015 | 169,0000 |
| 04/08/2015 | 172,0000 |
| 03/08/2015 | 172,0000 |
| 31/07/2015 | 175,0000 |
| 30/07/2015 | 175,0000 |
| 29/07/2015 | 171,0000 |
| 28/07/2015 | 175,0000 |
| 27/07/2015 | 172,0000 |
| 24/07/2015 | 173,0000 |
| 23/07/2015 | 174,0000 |
| 22/07/2015 | 160,0000 |
| 21/07/2015 | 156,0000 |
| 20/07/2015 | 156,0000 |
| 17/07/2015 | 149,0000 |
| 16/07/2015 | 148,0000 |
| 15/07/2015 | 148,0000 |
| 14/07/2015 | 151,0000 |
| 13/07/2015 | 151,0000 |
| 10/07/2015 | 131,0000 |
| 08/07/2015 | 131,0000 |
| 07/07/2015 | 131,0000 |
| 06/07/2015 | 130,0000 |
| 03/07/2015 | 138,0000 |
| 02/07/2015 | 140,0000 |
| 01/07/2015 | 138,0000 |
| 30/06/2015 | 137,0000 |
| 29/06/2015 | 137,0000 |
| 26/06/2015 | 137,0000 |
| 25/06/2015 | 137,0000 |
| 24/06/2015 | 141,0000 |
| 23/06/2015 | 141,0000 |
| 22/06/2015 | 141,0000 |
| 19/06/2015 | 140,0000 |
| 18/06/2015 | 147,0000 |
| 17/06/2015 | 144,0000 |
| 16/06/2015 | 148,0000 |
| 15/06/2015 | 151,0000 |
| 12/06/2015 | 151,0000 |
| 11/06/2015 | 151,0000 |
| 10/06/2015 | 151,0000 |
| 09/06/2015 | 146,0000 |
| 08/06/2015 | 148,0000 |
| 05/06/2015 | 148,0000 |
| 04/06/2015 | 151,0000 |
| 03/06/2015 | 148,0000 |
| 02/06/2015 | 151,0000 |
| 01/06/2015 | 150,0000 |
| 29/05/2015 | 150,0000 |
| 28/05/2015 | 150,0000 |
| 27/05/2015 | 151,0000 |
| 26/05/2015 | 150,0000 |
| 22/05/2015 | 151,0000 |
| 21/05/2015 | 151,0000 |
| 20/05/2015 | 151,0000 |
| 19/05/2015 | 151,0000 |
| 18/05/2015 | 156,0000 |
| 15/05/2015 | 161,0000 |
| 14/05/2015 | 161,0000 |
| 13/05/2015 | 156,0000 |
| 12/05/2015 | 143,0000 |
| 11/05/2015 | 139,0000 |
| 08/05/2015 | 140,0000 |
| 07/05/2015 | 140,0000 |
| 06/05/2015 | 140,0000 |
| 05/05/2015 | 139,0000 |
| 04/05/2015 | 140,0000 |
| 30/04/2015 | 137,0000 |
| 29/04/2015 | 139,0000 |
| 28/04/2015 | 138,0000 |
| 27/04/2015 | 134,0000 |
| 24/04/2015 | 134,0000 |
| 23/04/2015 | 135,0000 |
| 22/04/2015 | 132,0000 |
| 21/04/2015 | 135,0000 |
| 20/04/2015 | 136,0000 |
| 17/04/2015 | 130,0000 |
| 16/04/2015 | 130,0000 |
| 15/04/2015 | 130,0000 |
| 14/04/2015 | 128,0000 |
| 13/04/2015 | 131,0000 |
| 10/04/2015 | 139,0000 |
| 09/04/2015 | 138,0000 |
| 08/04/2015 | 145,0000 |
| 07/04/2015 | 145,0000 |
| 06/04/2015 | 149,0000 |
| 01/04/2015 | 149,0000 |
| 31/03/2015 | 145,0000 |
| 30/03/2015 | 145,0000 |
| 27/03/2015 | 146,0000 |
| 26/03/2015 | 145,0000 |
| 25/03/2015 | 143,0000 |
| 20/03/2015 | 147,0000 |
| 19/03/2015 | 146,0000 |
| 18/03/2015 | 145,0000 |
| 17/03/2015 | 146,0000 |
| 16/03/2015 | 146,0000 |
| 13/03/2015 | 144,0000 |
| 12/03/2015 | 144,0000 |
| 11/03/2015 | 144,0000 |
| 10/03/2015 | 141,0000 |
| 09/03/2015 | 141,0000 |
| 06/03/2015 | 140,0000 |
| 05/03/2015 | 134,0000 |
| 04/03/2015 | 134,0000 |
| 03/03/2015 | 134,0000 |
| 02/03/2015 | 131,0000 |
| 27/02/2015 | 135,0000 |
| 26/02/2015 | 134,0000 |
| 25/02/2015 | 134,0000 |
| 24/02/2015 | 131,0000 |
| 23/02/2015 | 132,0000 |
| 20/02/2015 | 132,0000 |
| 19/02/2015 | 132,0000 |
| 18/02/2015 | 127,0000 |
| 13/02/2015 | 127,0000 |
| 12/02/2015 | 127,0000 |
| 11/02/2015 | 126,0000 |
| 10/02/2015 | 126,0000 |
| 09/02/2015 | 126,0000 |
| 06/02/2015 | 126,0000 |
| 05/02/2015 | 125,0000 |
| 04/02/2015 | 126,0000 |
| 03/02/2015 | 119,0000 |
| 02/02/2015 | 119,0000 |
| 30/01/2015 | 118,0000 |
| 29/01/2015 | 119,0000 |
| 28/01/2015 | 119,0000 |
| 27/01/2015 | 120,0000 |
| 26/01/2015 | 122,0000 |
| 23/01/2015 | 122,0000 |
| 22/01/2015 | 122,0000 |
| 21/01/2015 | 135,0000 |
| 20/01/2015 | 135,0000 |
| 19/01/2015 | 79,0000 |
| 16/01/2015 | 87,0000 |
| 15/01/2015 | 91,0000 |
| 14/01/2015 | 77,0000 |
| 13/01/2015 | 74,0000 |
| 12/01/2015 | 74,0000 |
| 09/01/2015 | 74,0000 |
| 08/01/2015 | 74,0000 |
| 07/01/2015 | 73,0000 |
| 06/01/2015 | 73,0000 |
| 05/01/2015 | 66,0000 |
| 02/01/2015 | 62,0000 |
| 30/12/2014 | 64,0000 |
| 29/12/2014 | 67,0000 |
| 24/12/2014 | 77,0000 |
| 23/12/2014 | 84,0000 |
| 22/12/2014 | 85,0000 |
| 19/12/2014 | 138,0000 |
| 18/12/2014 | 137,0000 |
| 17/12/2014 | 135,0000 |
| 16/12/2014 | 133,0000 |
| 15/12/2014 | 129,0000 |
| 12/12/2014 | 130,0000 |
| 11/12/2014 | 123,0000 |
| 10/12/2014 | 122,0000 |
| 09/12/2014 | 121,0000 |
| 05/12/2014 | 154,0000 |
| 04/12/2014 | 154,0000 |
| 03/12/2014 | 154,0000 |
| 02/12/2014 | 154,0000 |
| 01/12/2014 | 154,0000 |
| 28/11/2014 | 155,0000 |
| 27/11/2014 | 154,0000 |
| 26/11/2014 | 154,0000 |
| 25/11/2014 | 162,0000 |
| 21/11/2014 | 172,0000 |
| 20/11/2014 | 170,0000 |
| 19/11/2014 | 170,0000 |
| 18/11/2014 | 172,0000 |
| 17/11/2014 | 173,0000 |
| 14/11/2014 | 173,0000 |
| 13/11/2014 | 171,0000 |
| 12/11/2014 | 171,0000 |
| 11/11/2014 | 171,0000 |
| 10/11/2014 | 172,0000 |
| 07/11/2014 | 173,0000 |
| 05/11/2014 | 169,0000 |
| 04/11/2014 | 169,0000 |
| 03/11/2014 | 170,0000 |
| 31/10/2014 | 168,0000 |
| 30/10/2014 | 171,0000 |
| 29/10/2014 | 171,0000 |
| 28/10/2014 | 171,0000 |
| 27/10/2014 | 170,0000 |
| 24/10/2014 | 170,0000 |
| 23/10/2014 | 157,0000 |
| 22/10/2014 | 159,0000 |
| 21/10/2014 | 159,0000 |
| 20/10/2014 | 154,0000 |
| 17/10/2014 | 149,0000 |
| 16/10/2014 | 137,0000 |
| 15/10/2014 | 137,0000 |
| 14/10/2014 | 149,0000 |
| 10/10/2014 | 161,0000 |
| 09/10/2014 | 163,0000 |
| 08/10/2014 | 170,0000 |
| 07/10/2014 | 171,0000 |
| 06/10/2014 | 172,0000 |
| 03/10/2014 | 172,0000 |
| 02/10/2014 | 194,0000 |
| 01/10/2014 | 146,0000 |
| 30/09/2014 | 172,0000 |
| 29/09/2014 | 204,0000 |
| 26/09/2014 | 231,0000 |
| 25/09/2014 | 235,0000 |
| 24/09/2014 | 259,0000 |
| 23/09/2014 | 247,0000 |
| 22/09/2014 | 247,0000 |
| 19/09/2014 | 239,0000 |
| 18/09/2014 | 237,0000 |
| 17/09/2014 | 236,0000 |
| 16/09/2014 | 235,0000 |
| 15/09/2014 | 230,0000 |
| 12/09/2014 | 229,0000 |
| 11/09/2014 | 228,0000 |
| 10/09/2014 | 227,0000 |
| 09/09/2014 | 214,0000 |
| 08/09/2014 | 215,0000 |
| 05/09/2014 | 215,0000 |
| 04/09/2014 | 204,0000 |
| 03/09/2014 | 203,0000 |
| 02/09/2014 | 203,0000 |
| 01/09/2014 | 201,0000 |
| 29/08/2014 | 204,0000 |
| 28/08/2014 | 203,0000 |
| 27/08/2014 | 204,0000 |
| 26/08/2014 | 189,0000 |
| 25/08/2014 | 189,0000 |
| 22/08/2014 | 190,0000 |
| 21/08/2014 | 150,0000 |
| 20/08/2014 | 150,0000 |
| 19/08/2014 | 160,0000 |
| 15/08/2014 | 171,0000 |
| 14/08/2014 | 171,0000 |
| 13/08/2014 | 171,0000 |
| 12/08/2014 | 169,0000 |
| 11/08/2014 | 165,0000 |
| 08/08/2014 | 163,0000 |
| 07/08/2014 | 149,0000 |
| 06/08/2014 | 148,0000 |
| 05/08/2014 | 148,0000 |
| 04/08/2014 | 148,0000 |
| 01/08/2014 | 150,0000 |
| 31/07/2014 | 149,0000 |
| 30/07/2014 | 149,0000 |
| 29/07/2014 | 151,0000 |
| 28/07/2014 | 149,0000 |
| 25/07/2014 | 141,0000 |
| 24/07/2014 | 140,0000 |
| 23/07/2014 | 139,0000 |
| 22/07/2014 | 140,0000 |
| 21/07/2014 | 141,0000 |
| 18/07/2014 | 142,0000 |
| 17/07/2014 | 143,0000 |
| 16/07/2014 | 144,0000 |
| 15/07/2014 | 140,0000 |
| 14/07/2014 | 135,0000 |
| 11/07/2014 | 136,0000 |
| 10/07/2014 | 140,0000 |
| 08/07/2014 | 139,0000 |
| 07/07/2014 | 141,0000 |
| 04/07/2014 | 129,0000 |
| 03/07/2014 | 117,0000 |
| 02/07/2014 | 118,0000 |
| 01/07/2014 | 118,0000 |
| 30/06/2014 | 108,0000 |
| 27/06/2014 | 126,0000 |
| 26/06/2014 | 127,0000 |
| 25/06/2014 | 127,0000 |
| 24/06/2014 | 128,0000 |
| 23/06/2014 | 127,0000 |
| 19/06/2014 | 124,0000 |
| 18/06/2014 | 125,0000 |
| 17/06/2014 | 118,0000 |
| 16/06/2014 | 124,0000 |
| 13/06/2014 | 127,0000 |
| 12/06/2014 | 128,0000 |
| 11/06/2014 | 128,0000 |
| 10/06/2014 | 129,0000 |
| 09/06/2014 | 128,0000 |
| 06/06/2014 | 115,0000 |
| 05/06/2014 | 126,0000 |
| 04/06/2014 | 139,0000 |
| 03/06/2014 | 139,0000 |
| 02/06/2014 | 139,0000 |
| 30/05/2014 | 138,0000 |
| 29/05/2014 | 142,0000 |
| 28/05/2014 | 129,0000 |
| 27/05/2014 | 128,0000 |
| 26/05/2014 | 127,0000 |
| 23/05/2014 | 123,0000 |
| 22/05/2014 | 125,0000 |
| 21/05/2014 | 124,0000 |
| 20/05/2014 | 120,0000 |
| 19/05/2014 | 117,0000 |
| 16/05/2014 | 116,0000 |
| 15/05/2014 | 115,0000 |
| 14/05/2014 | 113,0000 |
| 13/05/2014 | 109,0000 |
| 12/05/2014 | 109,0000 |
| 09/05/2014 | 109,0000 |
| 08/05/2014 | 115,0000 |
| 07/05/2014 | 115,0000 |
| 06/05/2014 | 115,0000 |
| 05/05/2014 | 146,0000 |
| 30/04/2014 | 148,0000 |
| 29/04/2014 | 145,0000 |
| 28/04/2014 | 143,0000 |
| 25/04/2014 | 149,0000 |
| 24/04/2014 | 128,0000 |
| 23/04/2014 | 119,0000 |
| 22/04/2014 | 123,0000 |
| 21/04/2014 | 116,0000 |
| 16/04/2014 | 118,0000 |
| 15/04/2014 | 117,0000 |
| 14/04/2014 | 118,0000 |
| 11/04/2014 | 123,0000 |
| 10/04/2014 | 103,0000 |
| 09/04/2014 | 103,0000 |