Tasa de interés TM20 de bancos privados
Serie histórica y definición oficial informada por el Banco Central.
¿Qué significa esta variable?
Tasa de interés promedio ponderada por montos operados de los depósitos a plazo fijo de veinte millones de pesos o más, de 30 hasta 35 días de plazo, según lo informado por los bancos privados a través del SISCEN-0002, en las cuentas SISCEN 149 y 152 (plazos fijos transferibles e intransferibles con retribución fija).
Serie histórica
1586 registros| Fecha | Valor |
|---|---|
| 10/08/2026 | 24,5759 |
| 07/08/2026 | 24,3469 |
| 06/08/2026 | 24,8817 |
| 05/08/2026 | 23,5866 |
| 04/08/2026 | 25,1115 |
| 03/08/2026 | 24,2707 |
| 31/07/2026 | 24,4995 |
| 30/07/2026 | 24,6523 |
| 29/07/2026 | 23,8902 |
| 28/07/2026 | 24,7287 |
| 27/07/2026 | 23,7383 |
| 24/07/2026 | 24,7287 |
| 23/07/2026 | 24,8817 |
| 22/07/2026 | 24,7287 |
| 21/07/2026 | 24,6523 |
| 20/07/2026 | 23,8902 |
| 17/07/2026 | 24,4232 |
| 16/07/2026 | 23,6624 |
| 15/07/2026 | 24,4995 |
| 14/07/2026 | 24,0423 |
| 13/07/2026 | 22,6045 |
| 08/07/2026 | 23,0569 |
| 07/07/2026 | 23,5108 |
| 06/07/2026 | 22,8305 |
| 03/07/2026 | 23,3593 |
| 02/07/2026 | 23,8902 |
| 01/07/2026 | 23,5108 |
| 30/06/2026 | 23,7383 |
| 29/06/2026 | 23,7383 |
| 26/06/2026 | 22,9059 |
| 25/06/2026 | 24,0423 |
| 24/06/2026 | 24,1945 |
| 23/06/2026 | 24,3469 |
| 22/06/2026 | 23,5866 |
| 19/06/2026 | 23,2836 |
| 18/06/2026 | 23,6624 |
| 17/06/2026 | 23,2836 |
| 16/06/2026 | 22,5292 |
| 12/06/2026 | 22,4540 |
| 11/06/2026 | 22,6798 |
| 10/06/2026 | 22,1536 |
| 09/06/2026 | 22,8305 |
| 08/06/2026 | 22,3789 |
| 05/06/2026 | 22,2287 |
| 04/06/2026 | 23,7383 |
| 03/06/2026 | 23,5866 |
| 02/06/2026 | 24,4232 |
| 01/06/2026 | 23,6624 |
| 29/05/2026 | 23,2836 |
| 28/05/2026 | 24,7287 |
| 27/05/2026 | 23,4350 |
| 26/05/2026 | 24,4232 |
| 22/05/2026 | 24,7287 |
| 21/05/2026 | 24,7287 |
| 20/05/2026 | 23,9662 |
| 19/05/2026 | 24,7287 |
| 18/05/2026 | 24,2707 |
| 15/05/2026 | 23,8902 |
| 14/05/2026 | 24,1184 |
| 13/05/2026 | 22,9059 |
| 12/05/2026 | 24,3469 |
| 11/05/2026 | 23,7383 |
| 08/05/2026 | 23,6624 |
| 07/05/2026 | 24,1945 |
| 06/05/2026 | 23,6624 |
| 05/05/2026 | 25,1882 |
| 04/05/2026 | 24,3469 |
| 30/04/2026 | 23,7383 |
| 29/04/2026 | 23,7383 |
| 28/04/2026 | 24,3469 |
| 27/04/2026 | 23,1324 |
| 24/04/2026 | 23,9662 |
| 23/04/2026 | 24,6523 |
| 22/04/2026 | 24,5759 |
| 21/04/2026 | 24,4232 |
| 20/04/2026 | 23,8902 |
| 17/04/2026 | 24,9583 |
| 16/04/2026 | 25,1882 |
| 15/04/2026 | 24,8052 |
| 14/04/2026 | 25,2650 |
| 13/04/2026 | 24,2707 |
| 10/04/2026 | 25,1115 |
| 09/04/2026 | 26,0347 |
| 08/04/2026 | 28,2914 |
| 07/04/2026 | 28,8417 |
| 06/04/2026 | 27,9780 |
| 01/04/2026 | 28,7629 |
| 31/03/2026 | 28,8417 |
| 30/03/2026 | 28,6056 |
| 27/03/2026 | 28,3699 |
| 26/03/2026 | 29,2360 |
| 25/03/2026 | 28,9993 |
| 20/03/2026 | 29,3940 |
| 19/03/2026 | 29,8692 |
| 18/03/2026 | 30,6647 |
| 17/03/2026 | 32,5113 |
| 16/03/2026 | 33,4841 |
| 13/03/2026 | 33,5655 |
| 12/03/2026 | 34,4635 |
| 11/03/2026 | 33,9730 |
| 10/03/2026 | 34,3816 |
| 09/03/2026 | 33,4841 |
| 06/03/2026 | 33,2403 |
| 05/03/2026 | 34,6274 |
| 04/03/2026 | 33,4028 |
| 03/03/2026 | 34,5454 |
| 02/03/2026 | 33,8914 |
| 27/02/2026 | 34,5454 |
| 26/02/2026 | 35,3670 |
| 25/02/2026 | 36,6080 |
| 24/02/2026 | 40,9908 |
| 23/02/2026 | 40,3083 |
| 20/02/2026 | 39,0367 |
| 19/02/2026 | 38,1948 |
| 18/02/2026 | 36,4419 |
| 13/02/2026 | 37,1907 |
| 12/02/2026 | 35,3670 |
| 11/02/2026 | 33,8099 |
| 10/02/2026 | 35,1201 |
| 09/02/2026 | 34,2998 |
| 06/02/2026 | 35,7795 |
| 05/02/2026 | 35,7795 |
| 04/02/2026 | 36,2760 |
| 03/02/2026 | 37,7756 |
| 02/02/2026 | 34,9556 |
| 30/01/2026 | 36,9407 |
| 29/01/2026 | 35,5319 |
| 28/01/2026 | 36,4419 |
| 27/01/2026 | 39,4594 |
| 26/01/2026 | 38,8679 |
| 23/01/2026 | 44,0126 |
| 22/01/2026 | 43,3168 |
| 21/01/2026 | 41,9343 |
| 20/01/2026 | 42,0203 |
| 19/01/2026 | 39,9682 |
| 16/01/2026 | 39,5441 |
| 15/01/2026 | 38,7836 |
| 14/01/2026 | 37,7756 |
| 13/01/2026 | 35,5319 |
| 12/01/2026 | 32,7539 |
| 09/01/2026 | 35,1201 |
| 08/01/2026 | 36,1104 |
| 07/01/2026 | 35,2846 |
| 06/01/2026 | 32,5113 |
| 05/01/2026 | 31,3043 |
| 02/01/2026 | 31,2242 |
| 30/12/2025 | 30,9842 |
| 29/12/2025 | 30,2664 |
| 26/12/2025 | 31,2242 |
| 23/12/2025 | 33,0780 |
| 22/12/2025 | 31,2242 |
| 19/12/2025 | 31,2242 |
| 18/12/2025 | 30,1074 |
| 17/12/2025 | 29,7106 |
| 16/12/2025 | 29,6314 |
| 15/12/2025 | 29,0781 |
| 12/12/2025 | 28,6842 |
| 11/12/2025 | 29,4731 |
| 10/12/2025 | 29,2360 |
| 09/12/2025 | 28,9204 |
| 05/12/2025 | 29,5522 |
| 04/12/2025 | 29,7106 |
| 03/12/2025 | 30,5850 |
| 02/12/2025 | 33,1591 |
| 01/12/2025 | 34,4635 |
| 28/11/2025 | 35,1201 |
| 27/11/2025 | 35,5319 |
| 26/11/2025 | 35,1201 |
| 25/11/2025 | 35,5319 |
| 20/11/2025 | 36,2760 |
| 19/11/2025 | 38,1948 |
| 18/11/2025 | 38,2788 |
| 17/11/2025 | 36,8574 |
| 14/11/2025 | 38,0270 |
| 13/11/2025 | 37,6082 |
| 12/11/2025 | 37,4411 |
| 11/11/2025 | 39,7984 |
| 10/11/2025 | 38,8679 |
| 07/11/2025 | 39,3747 |
| 05/11/2025 | 40,9053 |
| 04/11/2025 | 42,3650 |
| 03/11/2025 | 41,8482 |
| 31/10/2025 | 44,8868 |
| 30/10/2025 | 50,8697 |
| 29/10/2025 | 51,7818 |
| 28/10/2025 | 57,1716 |
| 27/10/2025 | 52,8829 |
| 24/10/2025 | 66,1794 |
| 23/10/2025 | 64,3017 |
| 22/10/2025 | 63,1257 |
| 21/10/2025 | 63,7127 |
| 20/10/2025 | 64,6953 |
| 17/10/2025 | 71,3167 |
| 16/10/2025 | 77,5459 |
| 15/10/2025 | 78,7101 |
| 14/10/2025 | 70,0950 |
| 13/10/2025 | 61,0864 |
| 09/10/2025 | 65,1887 |
| 08/10/2025 | 57,2660 |
| 07/10/2025 | 55,9486 |
| 06/10/2025 | 51,1428 |
| 03/10/2025 | 50,9607 |
| 02/10/2025 | 49,6915 |
| 01/10/2025 | 50,3249 |
| 30/09/2025 | 50,5063 |
| 29/09/2025 | 48,7012 |
| 26/09/2025 | 48,1635 |
| 25/09/2025 | 49,5110 |
| 24/09/2025 | 54,1767 |
| 23/09/2025 | 59,0703 |
| 22/09/2025 | 57,6443 |
| 19/09/2025 | 57,1716 |
| 18/09/2025 | 55,7612 |
| 17/09/2025 | 53,8986 |
| 16/09/2025 | 53,4361 |
| 15/09/2025 | 55,9486 |
| 12/09/2025 | 58,2133 |
| 11/09/2025 | 66,0800 |
| 10/09/2025 | 72,3408 |
| 09/09/2025 | 81,8127 |
| 08/09/2025 | 78,3919 |
| 05/09/2025 | 76,1789 |
| 04/09/2025 | 79,7744 |
| 03/09/2025 | 78,6039 |
| 02/09/2025 | 74,9257 |
| 01/09/2025 | 81,4895 |
| 29/08/2025 | 80,6301 |
| 28/08/2025 | 82,2445 |
| 27/08/2025 | 75,2382 |
| 26/08/2025 | 80,5230 |
| 25/08/2025 | 70,6031 |
| 22/08/2025 | 71,5211 |
| 21/08/2025 | 72,1356 |
| 20/08/2025 | 71,6233 |
| 19/08/2025 | 72,2382 |
| 18/08/2025 | 66,3781 |
| 14/08/2025 | 60,8934 |
| 13/08/2025 | 57,0772 |
| 12/08/2025 | 59,1657 |
| 11/08/2025 | 53,7135 |
| 08/08/2025 | 51,5076 |
| 07/08/2025 | 49,2406 |
| 06/08/2025 | 47,1823 |
| 05/08/2025 | 48,8808 |
| 04/08/2025 | 48,1635 |
| 01/08/2025 | 47,0934 |
| 31/07/2025 | 45,4136 |
| 30/07/2025 | 43,1433 |
| 29/07/2025 | 42,9700 |
| 28/07/2025 | 39,7984 |
| 25/07/2025 | 40,4787 |
| 24/07/2025 | 41,7623 |
| 23/07/2025 | 41,6764 |
| 22/07/2025 | 41,7623 |
| 21/07/2025 | 38,4469 |
| 18/07/2025 | 37,2741 |
| 17/07/2025 | 35,6969 |
| 16/07/2025 | 35,1201 |
| 15/07/2025 | 33,2403 |
| 14/07/2025 | 33,3215 |
| 11/07/2025 | 35,4494 |
| 10/07/2025 | 36,9407 |
| 08/07/2025 | 38,2788 |
| 07/07/2025 | 37,6082 |
| 04/07/2025 | 37,5246 |
| 03/07/2025 | 38,5310 |
| 02/07/2025 | 38,5310 |
| 01/07/2025 | 38,7836 |
| 30/06/2025 | 37,9431 |
| 27/06/2025 | 38,6994 |
| 26/06/2025 | 38,1109 |
| 25/06/2025 | 38,4469 |
| 24/06/2025 | 39,1211 |
| 23/06/2025 | 37,7756 |
| 19/06/2025 | 39,0367 |
| 18/06/2025 | 37,3575 |
| 17/06/2025 | 38,1948 |
| 13/06/2025 | 37,6919 |
| 12/06/2025 | 38,1109 |
| 11/06/2025 | 37,8593 |
| 10/06/2025 | 38,1109 |
| 09/06/2025 | 37,0239 |
| 06/06/2025 | 37,8593 |
| 05/06/2025 | 37,5246 |
| 04/06/2025 | 37,1073 |
| 03/06/2025 | 38,6994 |
| 02/06/2025 | 38,9523 |
| 30/05/2025 | 37,5246 |
| 29/05/2025 | 38,3628 |
| 28/05/2025 | 37,9431 |
| 27/05/2025 | 39,0367 |
| 26/05/2025 | 37,8593 |
| 23/05/2025 | 39,7136 |
| 22/05/2025 | 38,6152 |
| 21/05/2025 | 38,1109 |
| 20/05/2025 | 39,9682 |
| 19/05/2025 | 39,9682 |
| 16/05/2025 | 37,1073 |
| 15/05/2025 | 39,6288 |
| 14/05/2025 | 39,0367 |
| 13/05/2025 | 39,9682 |
| 12/05/2025 | 38,1948 |
| 09/05/2025 | 38,5310 |
| 08/05/2025 | 39,6288 |
| 07/05/2025 | 39,4594 |
| 06/05/2025 | 40,2232 |
| 05/05/2025 | 38,0270 |
| 30/04/2025 | 39,2902 |
| 29/04/2025 | 39,3747 |
| 28/04/2025 | 39,4594 |
| 25/04/2025 | 40,0531 |
| 24/04/2025 | 40,0531 |
| 23/04/2025 | 41,2476 |
| 22/04/2025 | 41,1619 |
| 21/04/2025 | 42,1064 |
| 16/04/2025 | 45,4136 |
| 15/04/2025 | 42,6240 |
| 14/04/2025 | 44,6241 |
| 11/04/2025 | 38,3628 |
| 10/04/2025 | 38,1109 |
| 09/04/2025 | 36,2760 |
| 08/04/2025 | 37,5246 |
| 07/04/2025 | 37,3575 |
| 04/04/2025 | 35,6144 |
| 03/04/2025 | 36,8574 |
| 01/04/2025 | 36,6911 |
| 31/03/2025 | 35,6144 |
| 28/03/2025 | 35,2846 |
| 27/03/2025 | 35,7795 |
| 26/03/2025 | 35,8622 |
| 25/03/2025 | 34,8735 |
| 21/03/2025 | 35,5319 |
| 20/03/2025 | 35,8622 |
| 19/03/2025 | 35,5319 |
| 18/03/2025 | 35,2846 |
| 17/03/2025 | 34,3816 |
| 14/03/2025 | 34,2181 |
| 13/03/2025 | 33,8099 |
| 12/03/2025 | 33,8099 |
| 11/03/2025 | 33,6469 |
| 10/03/2025 | 33,3215 |
| 07/03/2025 | 33,5655 |
| 06/03/2025 | 33,5655 |
| 05/03/2025 | 32,5113 |
| 28/02/2025 | 32,8349 |
| 27/02/2025 | 32,6730 |
| 26/02/2025 | 32,2691 |
| 25/02/2025 | 32,9159 |
| 24/02/2025 | 32,5921 |
| 21/02/2025 | 32,8349 |
| 20/02/2025 | 31,7859 |
| 19/02/2025 | 32,7539 |
| 18/02/2025 | 32,9159 |
| 17/02/2025 | 33,4841 |
| 14/02/2025 | 33,9730 |
| 13/02/2025 | 33,1591 |
| 12/02/2025 | 33,5655 |
| 11/02/2025 | 34,1363 |
| 10/02/2025 | 33,7284 |
| 07/02/2025 | 33,8914 |
| 06/02/2025 | 34,4635 |
| 05/02/2025 | 34,7094 |
| 04/02/2025 | 34,5454 |
| 03/02/2025 | 33,5655 |
| 31/01/2025 | 34,2998 |
| 30/01/2025 | 37,6082 |
| 29/01/2025 | 37,6919 |
| 28/01/2025 | 38,4469 |
| 27/01/2025 | 36,1932 |
| 24/01/2025 | 38,8679 |
| 23/01/2025 | 37,4411 |
| 22/01/2025 | 37,2741 |
| 21/01/2025 | 37,6082 |
| 20/01/2025 | 36,7742 |
| 17/01/2025 | 37,0239 |
| 16/01/2025 | 36,6080 |
| 15/01/2025 | 37,5246 |
| 14/01/2025 | 39,1211 |
| 13/01/2025 | 38,0270 |
| 10/01/2025 | 37,5246 |
| 09/01/2025 | 37,7756 |
| 08/01/2025 | 37,1907 |
| 07/01/2025 | 39,0367 |
| 06/01/2025 | 39,4594 |
| 03/01/2025 | 38,5310 |
| 02/01/2025 | 38,1109 |
| 30/12/2024 | 38,2788 |
| 27/12/2024 | 39,2902 |
| 26/12/2024 | 38,4469 |
| 23/12/2024 | 38,5310 |
| 20/12/2024 | 39,4594 |
| 19/12/2024 | 38,1109 |
| 18/12/2024 | 39,0367 |
| 17/12/2024 | 38,8679 |
| 16/12/2024 | 38,5310 |
| 13/12/2024 | 38,6152 |
| 12/12/2024 | 38,8679 |
| 11/12/2024 | 37,5246 |
| 10/12/2024 | 39,3747 |
| 09/12/2024 | 38,3628 |
| 06/12/2024 | 39,2902 |
| 05/12/2024 | 43,5774 |
| 04/12/2024 | 42,6240 |
| 03/12/2024 | 45,1500 |
| 02/12/2024 | 43,0566 |
| 29/11/2024 | 44,6241 |
| 28/11/2024 | 45,1500 |
| 27/11/2024 | 44,7116 |
| 26/11/2024 | 45,2378 |
| 25/11/2024 | 43,7513 |
| 22/11/2024 | 44,0126 |
| 21/11/2024 | 45,1500 |
| 20/11/2024 | 44,6241 |
| 19/11/2024 | 42,7969 |
| 15/11/2024 | 44,0126 |
| 14/11/2024 | 44,0998 |
| 13/11/2024 | 44,5366 |
| 12/11/2024 | 44,7992 |
| 11/11/2024 | 43,7513 |
| 08/11/2024 | 44,4491 |
| 07/11/2024 | 43,0566 |
| 05/11/2024 | 44,8868 |
| 04/11/2024 | 45,2378 |
| 01/11/2024 | 46,1188 |
| 31/10/2024 | 50,3249 |
| 30/10/2024 | 51,9648 |
| 29/10/2024 | 53,2515 |
| 28/10/2024 | 50,9607 |
| 25/10/2024 | 51,7818 |
| 24/10/2024 | 53,1593 |
| 23/10/2024 | 51,6903 |
| 22/10/2024 | 53,1593 |
| 21/10/2024 | 52,1480 |
| 18/10/2024 | 50,8697 |
| 17/10/2024 | 51,5076 |
| 16/10/2024 | 51,0517 |
| 15/10/2024 | 48,4321 |
| 14/10/2024 | 50,1437 |
| 10/10/2024 | 50,2343 |
| 09/10/2024 | 48,3425 |
| 08/10/2024 | 47,8060 |
| 07/10/2024 | 49,4208 |
| 04/10/2024 | 50,0531 |
| 03/10/2024 | 51,0517 |
| 02/10/2024 | 50,5971 |
| 01/10/2024 | 52,7908 |
| 30/09/2024 | 49,9627 |
| 27/09/2024 | 51,2339 |
| 26/09/2024 | 51,3251 |
| 25/09/2024 | 50,1437 |
| 24/09/2024 | 52,3314 |
| 23/09/2024 | 50,7788 |
| 20/09/2024 | 52,1480 |
| 19/09/2024 | 50,8697 |
| 18/09/2024 | 49,6915 |
| 17/09/2024 | 49,6012 |
| 16/09/2024 | 49,5110 |
| 13/09/2024 | 48,4321 |
| 12/09/2024 | 49,6012 |
| 11/09/2024 | 49,7819 |
| 10/09/2024 | 48,6114 |
| 09/09/2024 | 47,4493 |
| 06/09/2024 | 47,8953 |
| 05/09/2024 | 47,9846 |
| 04/09/2024 | 47,3603 |
| 03/09/2024 | 49,3307 |
| 02/09/2024 | 46,3840 |
| 30/08/2024 | 50,2343 |
| 29/08/2024 | 49,4208 |
| 28/08/2024 | 48,7909 |
| 27/08/2024 | 51,5076 |
| 26/08/2024 | 48,4321 |
| 23/08/2024 | 49,2406 |
| 22/08/2024 | 51,5076 |
| 21/08/2024 | 48,7909 |
| 20/08/2024 | 50,9607 |
| 19/08/2024 | 48,3425 |
| 16/08/2024 | 49,4208 |
| 15/08/2024 | 48,6114 |
| 14/08/2024 | 48,5217 |
| 13/08/2024 | 48,2530 |
| 12/08/2024 | 47,8060 |
| 09/08/2024 | 46,4725 |
| 08/08/2024 | 46,4725 |
| 07/08/2024 | 48,3425 |
| 06/08/2024 | 47,1823 |
| 05/08/2024 | 45,6777 |
| 02/08/2024 | 46,8270 |
| 01/08/2024 | 50,0531 |
| 31/07/2024 | 46,5611 |
| 30/07/2024 | 48,6114 |
| 29/07/2024 | 47,4493 |
| 26/07/2024 | 47,7168 |
| 25/07/2024 | 47,8953 |
| 24/07/2024 | 47,7168 |
| 23/07/2024 | 49,9627 |
| 22/07/2024 | 48,2530 |
| 19/07/2024 | 46,9158 |
| 18/07/2024 | 47,2713 |
| 17/07/2024 | 46,3840 |
| 16/07/2024 | 44,9745 |
| 15/07/2024 | 44,7116 |
| 12/07/2024 | 45,6777 |
| 11/07/2024 | 44,0998 |
| 10/07/2024 | 42,1925 |
| 08/07/2024 | 44,4491 |
| 05/07/2024 | 44,3617 |
| 04/07/2024 | 41,1619 |
| 03/07/2024 | 43,1433 |
| 02/07/2024 | 44,7992 |
| 01/07/2024 | 41,0764 |
| 28/06/2024 | 43,8384 |
| 27/06/2024 | 40,5639 |
| 26/06/2024 | 39,2902 |
| 25/06/2024 | 42,2787 |
| 24/06/2024 | 40,3935 |
| 19/06/2024 | 41,4189 |
| 18/06/2024 | 38,9523 |
| 14/06/2024 | 40,5639 |
| 13/06/2024 | 40,1381 |
| 12/06/2024 | 40,1381 |
| 11/06/2024 | 41,6764 |
| 10/06/2024 | 37,5246 |
| 07/06/2024 | 39,7136 |
| 06/06/2024 | 39,5441 |
| 05/06/2024 | 39,1211 |
| 04/06/2024 | 38,6994 |
| 03/06/2024 | 38,2788 |
| 31/05/2024 | 39,8833 |
| 30/05/2024 | 38,0270 |
| 29/05/2024 | 38,5310 |
| 28/05/2024 | 37,4411 |
| 27/05/2024 | 37,4411 |
| 24/05/2024 | 38,1109 |
| 23/05/2024 | 36,0276 |
| 22/05/2024 | 37,6082 |
| 21/05/2024 | 37,6082 |
| 20/05/2024 | 37,8593 |
| 17/05/2024 | 37,0239 |
| 16/05/2024 | 37,9431 |
| 15/05/2024 | 38,5310 |
| 14/05/2024 | 47,2713 |
| 13/05/2024 | 48,4321 |
| 10/05/2024 | 47,6276 |
| 09/05/2024 | 48,7012 |
| 08/05/2024 | 48,3425 |
| 07/05/2024 | 49,1506 |
| 06/05/2024 | 49,1506 |
| 03/05/2024 | 50,3249 |
| 02/05/2024 | 59,9315 |
| 30/04/2024 | 65,0899 |
| 29/04/2024 | 65,6833 |
| 26/04/2024 | 65,2875 |
| 25/04/2024 | 72,8550 |
| 24/04/2024 | 82,7856 |
| 23/04/2024 | 82,3526 |
| 22/04/2024 | 81,9206 |
| 19/04/2024 | 82,1365 |
| 18/04/2024 | 83,6543 |
| 17/04/2024 | 82,2445 |
| 16/04/2024 | 82,3526 |
| 15/04/2024 | 82,6772 |
| 12/04/2024 | 82,5690 |
| 11/04/2024 | 93,2341 |
| 10/04/2024 | 97,7268 |
| 09/04/2024 | 100,1852 |
| 08/04/2024 | 101,4841 |
| 05/04/2024 | 101,2473 |
| 04/04/2024 | 101,4841 |
| 03/04/2024 | 99,8323 |
| 27/03/2024 | 100,0675 |
| 26/03/2024 | 100,5387 |
| 25/03/2024 | 101,2473 |
| 22/03/2024 | 101,1291 |
| 21/03/2024 | 102,5525 |
| 20/03/2024 | 100,8927 |
| 19/03/2024 | 100,0675 |
| 18/03/2024 | 100,5387 |
| 15/03/2024 | 101,6025 |
| 14/03/2024 | 102,1958 |
| 13/03/2024 | 102,4335 |
| 12/03/2024 | 105,5475 |
| 11/03/2024 | 178,2409 |
| 08/03/2024 | 181,2765 |
| 07/03/2024 | 176,4972 |
| 06/03/2024 | 182,0804 |
| 05/03/2024 | 181,4371 |
| 04/03/2024 | 180,6349 |
| 01/03/2024 | 179,6751 |
| 29/02/2024 | 180,3147 |
| 28/02/2024 | 180,9556 |
| 27/02/2024 | 185,8051 |
| 26/02/2024 | 178,8775 |
| 23/02/2024 | 182,7250 |
| 22/02/2024 | 184,3423 |
| 21/02/2024 | 176,9717 |
| 20/02/2024 | 184,1802 |
| 19/02/2024 | 182,7250 |
| 16/02/2024 | 181,2765 |
| 15/02/2024 | 184,6668 |
| 14/02/2024 | 175,3927 |
| 09/02/2024 | 173,9786 |
| 08/02/2024 | 183,2093 |
| 07/02/2024 | 179,6751 |
| 06/02/2024 | 179,8349 |
| 05/02/2024 | 175,2353 |
| 02/02/2024 | 180,3147 |
| 01/02/2024 | 175,3927 |
| 31/01/2024 | 184,8291 |
| 30/01/2024 | 179,5154 |
| 29/01/2024 | 179,9947 |
| 26/01/2024 | 174,9206 |
| 25/01/2024 | 179,5154 |
| 24/01/2024 | 185,8051 |
| 23/01/2024 | 184,8291 |
| 22/01/2024 | 178,8775 |
| 19/01/2024 | 184,5045 |
| 18/01/2024 | 184,0182 |
| 17/01/2024 | 183,2093 |
| 16/01/2024 | 185,1541 |
| 15/01/2024 | 184,1802 |
| 12/01/2024 | 182,4025 |
| 11/01/2024 | 183,0477 |
| 10/01/2024 | 175,2353 |
| 09/01/2024 | 184,8291 |
| 08/01/2024 | 175,3927 |
| 05/01/2024 | 179,3558 |
| 04/01/2024 | 181,5978 |
| 03/01/2024 | 181,2765 |
| 02/01/2024 | 173,9786 |
| 29/12/2023 | 184,6668 |
| 28/12/2023 | 181,7586 |
| 27/12/2023 | 179,6751 |
| 26/12/2023 | 181,2765 |
| 22/12/2023 | 183,8562 |
| 21/12/2023 | 185,6422 |
| 20/12/2023 | 184,9916 |
| 19/12/2023 | 194,5597 |
| 18/12/2023 | 231,8932 |
| 15/12/2023 | 230,5885 |
| 14/12/2023 | 230,9608 |
| 13/12/2023 | 230,7746 |
| 12/12/2023 | 232,0800 |
| 11/12/2023 | 231,8932 |
| 07/12/2023 | 232,2669 |
| 06/12/2023 | 229,6594 |
| 05/12/2023 | 231,5200 |
| 04/12/2023 | 227,4394 |
| 01/12/2023 | 232,4539 |
| 30/11/2023 | 231,7066 |
| 29/11/2023 | 231,1471 |
| 28/11/2023 | 232,0800 |
| 27/11/2023 | 231,8932 |
| 24/11/2023 | 231,7066 |
| 23/11/2023 | 227,6238 |
| 22/11/2023 | 229,8451 |
| 21/11/2023 | 231,7066 |
| 17/11/2023 | 230,4025 |
| 16/11/2023 | 232,2669 |
| 15/11/2023 | 230,4025 |
| 14/11/2023 | 229,1031 |
| 13/11/2023 | 231,7066 |
| 10/11/2023 | 231,7066 |
| 09/11/2023 | 229,8451 |
| 08/11/2023 | 230,2166 |
| 07/11/2023 | 231,3335 |
| 03/11/2023 | 231,7066 |
| 02/11/2023 | 230,7746 |
| 01/11/2023 | 230,4025 |
| 31/10/2023 | 230,9608 |
| 30/10/2023 | 227,0707 |
| 27/10/2023 | 229,4739 |
| 26/10/2023 | 230,5885 |
| 25/10/2023 | 230,4025 |
| 24/10/2023 | 230,0308 |
| 23/10/2023 | 225,9669 |
| 20/10/2023 | 230,4025 |
| 19/10/2023 | 229,2885 |
| 18/10/2023 | 230,5885 |
| 17/10/2023 | 230,5885 |
| 12/10/2023 | 188,0943 |
| 11/10/2023 | 189,4099 |
| 10/10/2023 | 187,7662 |
| 09/10/2023 | 188,4227 |
| 06/10/2023 | 187,9302 |
| 05/10/2023 | 188,9159 |
| 04/10/2023 | 188,0943 |
| 03/10/2023 | 187,7662 |
| 02/10/2023 | 188,7514 |
| 29/09/2023 | 188,7514 |
| 28/09/2023 | 188,4227 |
| 27/09/2023 | 188,4227 |
| 26/09/2023 | 186,9476 |
| 25/09/2023 | 185,6422 |
| 22/09/2023 | 187,6023 |
| 21/09/2023 | 187,7662 |
| 20/09/2023 | 188,4227 |
| 19/09/2023 | 188,7514 |
| 18/09/2023 | 186,4575 |
| 15/09/2023 | 188,7514 |
| 14/09/2023 | 189,0805 |
| 13/09/2023 | 188,0943 |
| 12/09/2023 | 189,2451 |
| 11/09/2023 | 188,5870 |
| 08/09/2023 | 188,4227 |
| 07/09/2023 | 187,4385 |
| 06/09/2023 | 188,2584 |
| 05/09/2023 | 189,0805 |
| 04/09/2023 | 188,7514 |
| 01/09/2023 | 188,5870 |
| 31/08/2023 | 188,4227 |
| 30/08/2023 | 187,9302 |
| 29/08/2023 | 188,2584 |
| 28/08/2023 | 188,4227 |
| 25/08/2023 | 188,4227 |
| 24/08/2023 | 188,4227 |
| 23/08/2023 | 187,2748 |
| 22/08/2023 | 185,3168 |
| 18/08/2023 | 187,1112 |
| 17/08/2023 | 187,6023 |
| 16/08/2023 | 188,4227 |
| 15/08/2023 | 188,5870 |
| 14/08/2023 | 139,7350 |
| 11/08/2023 | 137,6616 |
| 10/08/2023 | 137,5240 |
| 09/08/2023 | 137,9371 |
| 08/08/2023 | 136,6996 |
| 07/08/2023 | 137,7993 |
| 04/08/2023 | 138,2129 |
| 03/08/2023 | 138,3509 |
| 02/08/2023 | 138,3509 |
| 01/08/2023 | 138,0750 |
| 31/07/2023 | 138,3509 |
| 28/07/2023 | 138,0750 |
| 27/07/2023 | 137,5240 |
| 26/07/2023 | 137,5240 |
| 25/07/2023 | 138,0750 |
| 24/07/2023 | 137,7993 |
| 21/07/2023 | 137,7993 |
| 20/07/2023 | 137,9371 |
| 19/07/2023 | 138,0750 |
| 18/07/2023 | 138,0750 |
| 17/07/2023 | 136,8368 |
| 14/07/2023 | 138,3509 |
| 13/07/2023 | 137,5240 |
| 12/07/2023 | 137,5240 |
| 11/07/2023 | 138,2129 |
| 10/07/2023 | 137,1115 |
| 07/07/2023 | 138,0750 |
| 06/07/2023 | 138,2129 |
| 05/07/2023 | 137,7993 |
| 04/07/2023 | 138,2129 |
| 03/07/2023 | 138,2129 |
| 30/06/2023 | 138,0750 |
| 29/06/2023 | 137,9371 |
| 28/06/2023 | 138,2129 |
| 27/06/2023 | 138,0750 |
| 26/06/2023 | 138,0750 |
| 23/06/2023 | 137,2489 |
| 22/06/2023 | 137,9371 |
| 21/06/2023 | 137,6616 |
| 16/06/2023 | 137,9371 |
| 15/06/2023 | 137,3864 |
| 14/06/2023 | 137,2489 |
| 13/06/2023 | 136,6996 |
| 12/06/2023 | 136,4254 |
| 09/06/2023 | 137,3864 |
| 08/06/2023 | 137,1115 |
| 07/06/2023 | 137,3864 |
| 06/06/2023 | 138,2129 |
| 05/06/2023 | 137,1115 |
| 02/06/2023 | 137,9371 |
| 01/06/2023 | 137,9371 |
| 31/05/2023 | 137,9371 |
| 30/05/2023 | 138,0750 |
| 29/05/2023 | 137,7993 |
| 24/05/2023 | 137,9371 |
| 23/05/2023 | 138,0750 |
| 22/05/2023 | 137,7993 |
| 19/05/2023 | 137,5240 |
| 18/05/2023 | 137,3864 |
| 17/05/2023 | 137,7993 |
| 16/05/2023 | 137,7993 |
| 15/05/2023 | 131,0018 |
| 12/05/2023 | 128,2001 |
| 11/05/2023 | 127,8024 |
| 10/05/2023 | 128,2001 |
| 09/05/2023 | 123,8601 |
| 08/05/2023 | 128,3329 |
| 05/05/2023 | 127,5377 |
| 04/05/2023 | 128,0675 |
| 03/05/2023 | 127,1410 |
| 02/05/2023 | 127,1410 |
| 28/04/2023 | 127,6700 |
| 27/04/2023 | 106,2722 |
| 26/04/2023 | 101,9583 |
| 25/04/2023 | 102,0770 |
| 24/04/2023 | 102,0770 |
| 21/04/2023 | 101,9583 |
| 20/04/2023 | 100,1852 |
| 19/04/2023 | 96,5658 |
| 18/04/2023 | 96,4500 |
| 17/04/2023 | 96,4500 |
| 14/04/2023 | 96,6816 |
| 13/04/2023 | 96,7975 |
| 12/04/2023 | 96,5658 |
| 11/04/2023 | 97,0294 |
| 10/04/2023 | 96,3344 |
| 05/04/2023 | 96,3344 |
| 04/04/2023 | 96,1032 |
| 03/04/2023 | 96,3344 |
| 31/03/2023 | 96,4500 |
| 30/03/2023 | 96,3344 |
| 29/03/2023 | 95,9877 |
| 28/03/2023 | 96,4500 |
| 27/03/2023 | 96,2187 |
| 23/03/2023 | 96,4500 |
| 22/03/2023 | 96,2187 |
| 21/03/2023 | 96,4500 |
| 20/03/2023 | 96,3344 |
| 17/03/2023 | 96,2187 |
| 16/03/2023 | 90,9664 |
| 15/03/2023 | 91,1921 |
| 14/03/2023 | 91,1921 |
| 13/03/2023 | 91,5310 |
| 10/03/2023 | 91,7573 |
| 09/03/2023 | 91,7573 |
| 08/03/2023 | 91,4180 |
| 07/03/2023 | 91,9838 |
| 06/03/2023 | 91,5310 |
| 03/03/2023 | 91,4180 |
| 02/03/2023 | 91,3050 |
| 01/03/2023 | 91,3050 |
| 28/02/2023 | 90,8537 |
| 27/02/2023 | 90,9664 |
| 24/02/2023 | 91,1921 |
| 23/02/2023 | 91,4180 |
| 22/02/2023 | 91,0792 |
| 17/02/2023 | 91,1921 |
| 16/02/2023 | 91,3050 |
| 15/02/2023 | 90,9664 |
| 14/02/2023 | 91,1921 |
| 13/02/2023 | 91,0792 |
| 10/02/2023 | 91,0792 |
| 09/02/2023 | 91,0792 |
| 08/02/2023 | 91,5310 |
| 07/02/2023 | 91,3050 |
| 06/02/2023 | 91,0792 |
| 03/02/2023 | 90,8537 |
| 02/02/2023 | 91,0792 |
| 01/02/2023 | 90,8537 |
| 31/01/2023 | 90,9664 |
| 30/01/2023 | 91,0792 |
| 27/01/2023 | 90,8537 |
| 26/01/2023 | 91,3050 |
| 25/01/2023 | 91,1921 |
| 24/01/2023 | 89,9539 |
| 23/01/2023 | 90,7410 |
| 20/01/2023 | 90,8537 |
| 19/01/2023 | 90,6284 |
| 18/01/2023 | 90,7410 |
| 17/01/2023 | 91,0792 |
| 16/01/2023 | 90,5158 |
| 13/01/2023 | 90,9664 |
| 12/01/2023 | 90,8537 |
| 11/01/2023 | 90,9664 |
| 10/01/2023 | 91,0792 |
| 09/01/2023 | 90,9664 |
| 06/01/2023 | 90,8537 |
| 05/01/2023 | 90,9664 |
| 04/01/2023 | 90,8537 |
| 03/01/2023 | 90,9664 |
| 02/01/2023 | 90,9664 |
| 30/12/2022 | 90,7410 |
| 29/12/2022 | 89,8417 |
| 28/12/2022 | 90,8537 |
| 27/12/2022 | 90,9664 |
| 26/12/2022 | 90,9664 |
| 23/12/2022 | 90,9664 |
| 22/12/2022 | 90,8537 |
| 21/12/2022 | 90,8537 |
| 20/12/2022 | 90,1785 |
| 19/12/2022 | 90,5158 |
| 16/12/2022 | 90,8537 |
| 15/12/2022 | 90,8537 |
| 14/12/2022 | 90,9664 |
| 13/12/2022 | 90,8537 |
| 12/12/2022 | 90,7410 |
| 07/12/2022 | 90,9664 |
| 06/12/2022 | 90,9664 |
| 05/12/2022 | 90,9664 |
| 02/12/2022 | 90,7410 |
| 01/12/2022 | 91,0792 |
| 30/11/2022 | 90,9664 |
| 29/11/2022 | 90,9664 |
| 28/11/2022 | 90,9664 |
| 25/11/2022 | 91,0792 |
| 24/11/2022 | 90,8537 |
| 23/11/2022 | 90,9664 |
| 22/11/2022 | 90,7410 |
| 18/11/2022 | 90,6284 |
| 17/11/2022 | 90,9664 |
| 16/11/2022 | 90,7410 |
| 15/11/2022 | 90,2909 |
| 14/11/2022 | 90,6284 |
| 11/11/2022 | 90,8537 |
| 10/11/2022 | 90,8537 |
| 09/11/2022 | 90,9664 |
| 08/11/2022 | 90,8537 |
| 07/11/2022 | 90,4033 |
| 04/11/2022 | 90,8537 |
| 03/11/2022 | 90,9664 |
| 02/11/2022 | 90,7410 |
| 01/11/2022 | 90,9664 |
| 31/10/2022 | 90,9664 |
| 28/10/2022 | 90,9664 |
| 27/10/2022 | 90,8537 |
| 26/10/2022 | 90,8537 |
| 25/10/2022 | 91,0792 |
| 24/10/2022 | 90,8537 |
| 21/10/2022 | 90,7410 |
| 20/10/2022 | 90,8537 |
| 19/10/2022 | 90,8537 |
| 18/10/2022 | 90,7410 |
| 17/10/2022 | 90,9664 |
| 14/10/2022 | 90,8537 |
| 13/10/2022 | 90,8537 |
| 12/10/2022 | 90,5158 |
| 11/10/2022 | 90,7410 |
| 06/10/2022 | 90,8537 |
| 05/10/2022 | 90,8537 |
| 04/10/2022 | 90,9664 |
| 03/10/2022 | 90,0662 |
| 30/09/2022 | 90,8537 |
| 29/09/2022 | 90,9664 |
| 28/09/2022 | 90,8537 |
| 27/09/2022 | 90,6284 |
| 26/09/2022 | 90,7410 |
| 23/09/2022 | 90,7410 |
| 22/09/2022 | 90,8537 |
| 21/09/2022 | 90,5158 |
| 20/09/2022 | 90,7410 |
| 19/09/2022 | 90,5158 |
| 16/09/2022 | 90,6284 |
| 15/09/2022 | 81,5972 |
| 14/09/2022 | 81,0593 |
| 13/09/2022 | 80,9519 |
| 12/09/2022 | 80,9519 |
| 09/09/2022 | 81,0593 |
| 08/09/2022 | 81,2743 |
| 07/09/2022 | 80,9519 |
| 06/09/2022 | 81,1668 |
| 05/09/2022 | 80,9519 |
| 01/09/2022 | 81,1668 |
| 31/08/2022 | 81,1668 |
| 30/08/2022 | 81,1668 |
| 29/08/2022 | 80,5230 |
| 26/08/2022 | 81,0593 |
| 25/08/2022 | 80,8446 |
| 24/08/2022 | 81,1668 |
| 23/08/2022 | 81,2743 |
| 22/08/2022 | 80,7373 |
| 19/08/2022 | 80,8446 |
| 18/08/2022 | 80,7373 |
| 17/08/2022 | 80,7373 |
| 16/08/2022 | 80,6301 |
| 12/08/2022 | 80,8446 |
| 11/08/2022 | 69,3861 |
| 10/08/2022 | 69,2850 |
| 09/08/2022 | 69,4872 |
| 08/08/2022 | 69,3861 |
| 05/08/2022 | 69,3861 |
| 04/08/2022 | 69,4872 |
| 03/08/2022 | 69,0831 |
| 02/08/2022 | 69,4872 |
| 01/08/2022 | 69,1840 |
| 29/07/2022 | 68,6798 |
| 28/07/2022 | 63,3212 |
| 27/07/2022 | 62,8330 |
| 26/07/2022 | 62,8330 |
| 25/07/2022 | 62,7355 |
| 22/07/2022 | 63,0281 |
| 21/07/2022 | 62,7355 |
| 20/07/2022 | 63,1257 |
| 19/07/2022 | 62,9305 |
| 18/07/2022 | 62,6381 |
| 15/07/2022 | 62,8330 |
| 14/07/2022 | 62,8330 |
| 13/07/2022 | 62,5407 |
| 12/07/2022 | 63,0281 |
| 11/07/2022 | 62,9305 |
| 08/07/2022 | 62,9305 |
| 07/07/2022 | 62,8330 |
| 06/07/2022 | 63,1257 |
| 05/07/2022 | 63,0281 |
| 04/07/2022 | 62,7355 |
| 01/07/2022 | 62,8330 |
| 30/06/2022 | 62,8330 |
| 29/06/2022 | 62,9305 |
| 28/06/2022 | 62,9305 |
| 27/06/2022 | 62,7355 |
| 24/06/2022 | 63,1257 |
| 23/06/2022 | 63,1257 |
| 22/06/2022 | 62,9305 |
| 21/06/2022 | 62,7355 |
| 16/06/2022 | 57,1716 |
| 15/06/2022 | 56,6060 |
| 14/06/2022 | 56,4179 |
| 13/06/2022 | 56,7943 |
| 10/06/2022 | 56,8886 |
| 09/06/2022 | 56,7943 |
| 08/06/2022 | 56,7943 |
| 07/06/2022 | 56,9829 |
| 06/06/2022 | 56,9829 |
| 03/06/2022 | 56,4179 |
| 02/06/2022 | 56,7002 |
| 01/06/2022 | 56,9829 |
| 31/05/2022 | 55,6676 |
| 30/05/2022 | 56,7943 |
| 27/05/2022 | 56,7002 |
| 26/05/2022 | 56,6060 |
| 24/05/2022 | 56,8886 |
| 23/05/2022 | 56,7002 |
| 20/05/2022 | 56,7943 |
| 19/05/2022 | 56,7002 |
| 17/05/2022 | 56,7943 |
| 16/05/2022 | 54,5482 |
| 13/05/2022 | 56,7002 |
| 12/05/2022 | 53,6210 |
| 11/05/2022 | 53,8060 |
| 10/05/2022 | 53,6210 |
| 09/05/2022 | 53,8060 |
| 06/05/2022 | 53,8060 |
| 05/05/2022 | 53,9912 |
| 04/05/2022 | 53,5285 |
| 03/05/2022 | 53,9912 |
| 02/05/2022 | 53,8986 |
| 29/04/2022 | 53,8060 |
| 28/04/2022 | 53,9912 |
| 27/04/2022 | 53,7135 |
| 26/04/2022 | 53,8986 |
| 25/04/2022 | 53,6210 |
| 22/04/2022 | 53,7135 |
| 21/04/2022 | 53,8060 |
| 20/04/2022 | 53,6210 |
| 19/04/2022 | 53,5285 |
| 18/04/2022 | 53,7135 |
| 13/04/2022 | 49,9627 |
| 12/04/2022 | 49,9627 |
| 11/04/2022 | 50,0531 |
| 08/04/2022 | 50,0531 |
| 07/04/2022 | 50,2343 |
| 06/04/2022 | 50,0531 |
| 05/04/2022 | 50,3249 |
| 04/04/2022 | 49,8722 |
| 01/04/2022 | 50,1437 |
| 31/03/2022 | 50,3249 |
| 30/03/2022 | 50,1437 |
| 29/03/2022 | 50,1437 |
| 28/03/2022 | 50,1437 |
| 25/03/2022 | 50,0531 |
| 23/03/2022 | 49,9627 |
| 22/03/2022 | 47,3603 |
| 21/03/2022 | 47,3603 |
| 18/03/2022 | 47,3603 |
| 17/03/2022 | 47,4493 |
| 16/03/2022 | 47,0934 |
| 15/03/2022 | 47,2713 |
| 14/03/2022 | 46,9158 |
| 11/03/2022 | 47,3603 |
| 10/03/2022 | 47,4493 |
| 09/03/2022 | 47,0046 |
| 08/03/2022 | 47,3603 |
| 07/03/2022 | 47,1823 |
| 04/03/2022 | 46,5611 |
| 03/03/2022 | 47,3603 |
| 02/03/2022 | 47,2713 |
| 25/02/2022 | 47,0046 |
| 24/02/2022 | 47,1823 |
| 23/02/2022 | 47,2713 |
| 22/02/2022 | 47,3603 |
| 21/02/2022 | 46,9158 |
| 18/02/2022 | 47,1823 |
| 17/02/2022 | 43,8384 |
| 16/02/2022 | 43,9255 |
| 15/02/2022 | 44,0126 |
| 14/02/2022 | 43,6643 |
| 11/02/2022 | 43,4905 |
| 10/02/2022 | 43,6643 |
| 09/02/2022 | 43,8384 |
| 08/02/2022 | 43,9255 |
| 07/02/2022 | 43,4905 |
| 04/02/2022 | 43,7513 |
| 03/02/2022 | 43,8384 |
| 02/02/2022 | 43,4905 |
| 01/02/2022 | 43,9255 |
| 31/01/2022 | 43,6643 |
| 28/01/2022 | 43,7513 |
| 27/01/2022 | 43,6643 |
| 26/01/2022 | 43,4036 |
| 25/01/2022 | 43,9255 |
| 24/01/2022 | 43,5774 |
| 21/01/2022 | 43,7513 |
| 20/01/2022 | 43,7513 |
| 19/01/2022 | 43,6643 |
| 18/01/2022 | 43,7513 |
| 17/01/2022 | 43,8384 |
| 14/01/2022 | 43,8384 |
| 13/01/2022 | 43,1433 |
| 12/01/2022 | 43,2300 |
| 11/01/2022 | 43,3168 |
| 10/01/2022 | 43,5774 |
| 07/01/2022 | 43,6643 |
| 06/01/2022 | 39,7136 |
| 05/01/2022 | 39,8833 |
| 04/01/2022 | 39,9682 |
| 03/01/2022 | 39,7136 |
| 30/12/2021 | 39,7136 |
| 29/12/2021 | 39,6288 |
| 28/12/2021 | 39,9682 |
| 27/12/2021 | 39,7984 |
| 23/12/2021 | 39,8833 |
| 22/12/2021 | 39,7984 |
| 21/12/2021 | 39,8833 |
| 20/12/2021 | 39,7984 |
| 17/12/2021 | 39,8833 |
| 16/12/2021 | 39,8833 |
| 15/12/2021 | 39,7136 |
| 14/12/2021 | 40,0531 |
| 13/12/2021 | 39,5441 |
| 10/12/2021 | 39,7984 |
| 09/12/2021 | 39,7984 |
| 07/12/2021 | 39,7984 |
| 06/12/2021 | 39,8833 |
| 03/12/2021 | 39,6288 |
| 02/12/2021 | 39,7984 |
| 01/12/2021 | 39,7136 |
| 30/11/2021 | 39,7136 |
| 29/11/2021 | 39,8833 |
| 26/11/2021 | 39,6288 |
| 25/11/2021 | 39,7136 |
| 24/11/2021 | 39,7984 |
| 23/11/2021 | 39,7984 |
| 19/11/2021 | 39,7984 |
| 18/11/2021 | 39,8833 |
| 17/11/2021 | 39,7984 |
| 16/11/2021 | 39,9682 |
| 15/11/2021 | 39,6288 |
| 12/11/2021 | 39,4594 |
| 11/11/2021 | 39,4594 |
| 10/11/2021 | 39,8833 |
| 09/11/2021 | 39,7984 |
| 08/11/2021 | 39,8833 |
| 05/11/2021 | 39,8833 |
| 04/11/2021 | 39,5441 |
| 03/11/2021 | 39,5441 |
| 02/11/2021 | 39,7984 |
| 01/11/2021 | 39,7984 |
| 29/10/2021 | 39,7984 |
| 28/10/2021 | 39,7136 |
| 27/10/2021 | 39,5441 |
| 26/10/2021 | 39,8833 |
| 25/10/2021 | 39,7136 |
| 22/10/2021 | 39,8833 |
| 21/10/2021 | 39,7984 |
| 20/10/2021 | 39,7136 |
| 19/10/2021 | 39,7984 |
| 18/10/2021 | 39,7984 |
| 15/10/2021 | 39,7136 |
| 14/10/2021 | 39,4594 |
| 13/10/2021 | 39,7136 |
| 12/10/2021 | 39,7136 |
| 07/10/2021 | 39,7984 |
| 06/10/2021 | 39,8833 |
| 05/10/2021 | 39,4594 |
| 04/10/2021 | 39,6288 |
| 01/10/2021 | 39,7984 |
| 30/09/2021 | 39,8833 |
| 29/09/2021 | 39,7136 |
| 28/09/2021 | 39,6288 |
| 27/09/2021 | 39,7136 |
| 24/09/2021 | 39,7136 |
| 23/09/2021 | 39,8833 |
| 22/09/2021 | 39,7136 |
| 21/09/2021 | 39,7984 |
| 20/09/2021 | 39,7984 |
| 17/09/2021 | 39,6288 |
| 16/09/2021 | 39,8833 |
| 15/09/2021 | 39,4594 |
| 14/09/2021 | 39,2902 |
| 13/09/2021 | 39,7136 |
| 10/09/2021 | 39,5441 |
| 09/09/2021 | 39,7984 |
| 08/09/2021 | 39,8833 |
| 07/09/2021 | 39,8833 |
| 06/09/2021 | 39,8833 |
| 03/09/2021 | 39,7136 |
| 02/09/2021 | 39,7136 |
| 01/09/2021 | 39,7136 |
| 31/08/2021 | 39,7984 |
| 30/08/2021 | 39,7136 |
| 27/08/2021 | 39,6288 |
| 26/08/2021 | 39,7136 |
| 25/08/2021 | 39,7984 |
| 24/08/2021 | 39,7984 |
| 23/08/2021 | 39,7984 |
| 20/08/2021 | 39,7136 |
| 19/08/2021 | 39,8833 |
| 18/08/2021 | 39,6288 |
| 17/08/2021 | 39,8833 |
| 13/08/2021 | 39,6288 |
| 12/08/2021 | 39,7136 |
| 11/08/2021 | 39,5441 |
| 10/08/2021 | 39,8833 |
| 09/08/2021 | 39,8833 |
| 06/08/2021 | 39,8833 |
| 05/08/2021 | 39,7984 |
| 04/08/2021 | 39,2902 |
| 03/08/2021 | 39,8833 |
| 02/08/2021 | 39,7136 |
| 30/07/2021 | 39,6288 |
| 29/07/2021 | 39,7984 |
| 28/07/2021 | 39,6288 |
| 27/07/2021 | 39,7984 |
| 26/07/2021 | 39,8833 |
| 23/07/2021 | 39,7984 |
| 22/07/2021 | 39,5441 |
| 21/07/2021 | 39,8833 |
| 20/07/2021 | 39,8833 |
| 19/07/2021 | 39,6288 |
| 16/07/2021 | 39,6288 |
| 15/07/2021 | 39,8833 |
| 14/07/2021 | 39,6288 |
| 13/07/2021 | 38,9523 |
| 12/07/2021 | 39,5441 |
| 08/07/2021 | 39,7984 |
| 07/07/2021 | 39,8833 |
| 06/07/2021 | 39,8833 |
| 05/07/2021 | 39,2902 |
| 02/07/2021 | 39,7984 |
| 01/07/2021 | 39,6288 |
| 30/06/2021 | 39,5441 |
| 29/06/2021 | 39,6288 |
| 28/06/2021 | 39,7136 |
| 25/06/2021 | 39,7136 |
| 24/06/2021 | 39,8833 |
| 23/06/2021 | 39,8833 |
| 22/06/2021 | 39,5441 |
| 18/06/2021 | 39,7984 |
| 17/06/2021 | 39,3747 |
| 16/06/2021 | 39,6288 |
| 15/06/2021 | 39,7984 |
| 14/06/2021 | 39,6288 |
| 11/06/2021 | 39,7136 |
| 10/06/2021 | 39,9682 |
| 09/06/2021 | 39,2056 |
| 08/06/2021 | 39,7984 |
| 07/06/2021 | 39,7984 |
| 04/06/2021 | 38,8679 |
| 03/06/2021 | 39,7984 |
| 02/06/2021 | 39,8833 |
| 01/06/2021 | 39,6288 |
| 31/05/2021 | 39,6288 |
| 28/05/2021 | 39,6288 |
| 27/05/2021 | 39,7984 |
| 26/05/2021 | 39,7136 |
| 21/05/2021 | 39,6288 |
| 20/05/2021 | 39,7984 |
| 19/05/2021 | 39,7984 |
| 18/05/2021 | 39,8833 |
| 17/05/2021 | 39,6288 |
| 14/05/2021 | 39,5441 |
| 13/05/2021 | 39,7984 |
| 12/05/2021 | 39,7984 |
| 11/05/2021 | 39,7984 |
| 10/05/2021 | 39,2056 |
| 07/05/2021 | 39,7984 |
| 06/05/2021 | 39,7984 |
| 05/05/2021 | 38,9523 |
| 04/05/2021 | 39,8833 |
| 03/05/2021 | 39,8833 |
| 30/04/2021 | 39,5441 |
| 29/04/2021 | 39,8833 |
| 28/04/2021 | 39,2056 |
| 27/04/2021 | 39,8833 |
| 26/04/2021 | 39,7136 |
| 23/04/2021 | 39,7136 |
| 22/04/2021 | 39,9682 |
| 21/04/2021 | 39,5441 |
| 20/04/2021 | 39,7984 |
| 19/04/2021 | 39,7136 |
| 16/04/2021 | 39,8833 |
| 15/04/2021 | 39,7136 |
| 14/04/2021 | 39,2902 |
| 13/04/2021 | 39,8833 |
| 12/04/2021 | 39,8833 |
| 09/04/2021 | 39,4594 |
| 08/04/2021 | 39,7136 |
| 07/04/2021 | 39,4594 |
| 06/04/2021 | 39,8833 |
| 05/04/2021 | 39,2902 |
| 31/03/2021 | 39,6288 |
| 30/03/2021 | 39,7984 |
| 29/03/2021 | 38,7836 |
| 26/03/2021 | 39,8833 |
| 25/03/2021 | 39,5441 |
| 23/03/2021 | 39,8833 |
| 22/03/2021 | 39,7984 |
| 19/03/2021 | 39,7984 |
| 18/03/2021 | 39,7984 |
| 17/03/2021 | 39,8833 |
| 16/03/2021 | 39,6288 |
| 15/03/2021 | 39,3747 |
| 12/03/2021 | 39,8833 |
| 11/03/2021 | 40,0531 |
| 10/03/2021 | 39,2902 |
| 09/03/2021 | 39,7136 |
| 08/03/2021 | 39,7984 |
| 05/03/2021 | 39,1211 |
| 04/03/2021 | 39,2902 |
| 03/03/2021 | 39,8833 |
| 02/03/2021 | 39,7984 |
| 01/03/2021 | 39,6288 |
| 26/02/2021 | 38,6994 |
| 25/02/2021 | 40,0531 |
| 24/02/2021 | 40,0531 |
| 23/02/2021 | 39,8833 |
| 22/02/2021 | 39,9682 |
| 19/02/2021 | 38,9523 |
| 18/02/2021 | 40,0531 |
| 17/02/2021 | 40,0531 |
| 12/02/2021 | 39,5441 |
| 11/02/2021 | 39,7984 |
| 10/02/2021 | 39,9682 |
| 09/02/2021 | 40,0531 |
| 08/02/2021 | 39,7984 |
| 05/02/2021 | 39,7984 |
| 04/02/2021 | 39,7984 |
| 03/02/2021 | 39,5441 |
| 02/02/2021 | 40,1381 |
| 01/02/2021 | 39,8833 |
| 29/01/2021 | 40,0531 |
| 28/01/2021 | 39,8833 |
| 27/01/2021 | 39,7136 |
| 26/01/2021 | 39,6288 |
| 25/01/2021 | 39,1211 |
| 22/01/2021 | 39,6288 |
| 21/01/2021 | 39,6288 |
| 20/01/2021 | 40,3083 |
| 19/01/2021 | 40,1381 |
| 18/01/2021 | 39,9682 |
| 15/01/2021 | 40,8199 |
| 14/01/2021 | 40,4787 |
| 13/01/2021 | 39,4594 |
| 12/01/2021 | 39,9682 |
| 11/01/2021 | 40,4787 |
| 08/01/2021 | 39,8833 |
| 07/01/2021 | 39,2902 |
| 06/01/2021 | 39,5441 |
| 05/01/2021 | 40,3935 |
| 04/01/2021 | 39,6288 |
| 30/12/2020 | 40,2232 |
| 29/12/2020 | 40,0531 |
| 28/12/2020 | 39,7984 |
| 23/12/2020 | 39,7984 |
| 22/12/2020 | 39,7984 |
| 21/12/2020 | 40,1381 |
| 18/12/2020 | 40,2232 |
| 17/12/2020 | 40,1381 |
| 16/12/2020 | 39,9682 |
| 15/12/2020 | 40,6492 |
| 14/12/2020 | 39,4594 |
| 11/12/2020 | 40,1381 |
| 10/12/2020 | 40,4787 |
| 09/12/2020 | 40,0531 |
| 04/12/2020 | 39,7984 |
| 03/12/2020 | 40,1381 |
| 02/12/2020 | 40,3083 |
| 01/12/2020 | 40,4787 |
| 30/11/2020 | 38,7836 |
| 27/11/2020 | 38,9523 |
| 26/11/2020 | 39,7984 |
| 25/11/2020 | 38,6152 |
| 24/11/2020 | 39,4594 |
| 20/11/2020 | 39,6288 |
| 19/11/2020 | 39,2902 |
| 18/11/2020 | 39,0367 |
| 17/11/2020 | 39,5441 |
| 16/11/2020 | 39,3747 |
| 13/11/2020 | 38,8679 |
| 12/11/2020 | 36,1932 |
| 11/11/2020 | 36,0276 |
| 10/11/2020 | 36,9407 |
| 09/11/2020 | 36,3590 |
| 05/11/2020 | 36,7742 |
| 04/11/2020 | 35,2846 |
| 03/11/2020 | 36,6080 |
| 02/11/2020 | 36,4419 |
| 30/10/2020 | 36,4419 |
| 29/10/2020 | 36,5249 |
| 28/10/2020 | 36,1932 |
| 27/10/2020 | 36,2760 |
| 26/10/2020 | 35,8622 |
| 23/10/2020 | 36,1104 |
| 22/10/2020 | 35,0378 |
| 21/10/2020 | 36,4419 |
| 20/10/2020 | 36,7742 |
| 19/10/2020 | 35,8622 |
| 16/10/2020 | 36,5249 |
| 15/10/2020 | 34,2181 |
| 14/10/2020 | 33,3215 |
| 13/10/2020 | 33,5655 |
| 09/10/2020 | 33,4841 |
| 08/10/2020 | 33,3215 |
| 07/10/2020 | 33,2403 |
| 06/10/2020 | 34,1363 |
| 05/10/2020 | 33,6469 |
| 02/10/2020 | 33,0780 |
| 01/10/2020 | 31,8663 |
| 30/09/2020 | 33,5655 |
| 29/09/2020 | 34,3816 |
| 28/09/2020 | 33,5655 |
| 25/09/2020 | 32,9159 |
| 24/09/2020 | 33,4028 |
| 23/09/2020 | 32,6730 |
| 22/09/2020 | 33,5655 |
| 21/09/2020 | 34,0546 |
| 18/09/2020 | 33,5655 |
| 17/09/2020 | 33,5655 |
| 16/09/2020 | 34,0546 |
| 15/09/2020 | 33,3215 |
| 14/09/2020 | 33,4028 |
| 11/09/2020 | 32,9159 |
| 10/09/2020 | 33,6469 |
| 09/09/2020 | 33,9730 |
| 08/09/2020 | 34,0546 |
| 07/09/2020 | 33,2403 |
| 04/09/2020 | 33,6469 |
| 03/09/2020 | 34,2181 |
| 02/09/2020 | 33,3215 |
| 01/09/2020 | 33,6469 |
| 31/08/2020 | 33,3215 |
| 28/08/2020 | 34,0546 |
| 27/08/2020 | 31,7859 |
| 26/08/2020 | 33,8914 |
| 25/08/2020 | 33,3215 |
| 24/08/2020 | 31,4647 |
| 21/08/2020 | 33,0780 |
| 20/08/2020 | 34,2181 |
| 19/08/2020 | 33,4028 |
| 18/08/2020 | 33,8099 |
| 14/08/2020 | 34,2181 |
| 13/08/2020 | 32,5921 |
| 12/08/2020 | 33,3215 |
| 11/08/2020 | 33,4841 |
| 10/08/2020 | 34,2181 |
| 07/08/2020 | 33,3215 |
| 06/08/2020 | 33,8914 |
| 05/08/2020 | 32,6730 |
| 04/08/2020 | 32,6730 |
| 03/08/2020 | 33,6469 |
| 31/07/2020 | 32,9159 |
| 30/07/2020 | 33,8099 |
| 29/07/2020 | 34,2998 |
| 28/07/2020 | 32,9969 |
| 27/07/2020 | 33,2403 |
| 24/07/2020 | 33,7284 |
| 23/07/2020 | 32,7539 |
| 22/07/2020 | 34,0546 |
| 21/07/2020 | 33,5655 |
| 20/07/2020 | 33,2403 |
| 17/07/2020 | 33,8099 |
| 16/07/2020 | 33,4028 |
| 15/07/2020 | 33,8914 |
| 14/07/2020 | 33,7284 |
| 13/07/2020 | 33,8914 |
| 08/07/2020 | 33,6469 |
| 07/07/2020 | 34,2998 |
| 06/07/2020 | 33,8914 |
| 03/07/2020 | 33,7284 |
| 02/07/2020 | 33,8914 |
| 01/07/2020 | 34,2181 |
| 30/06/2020 | 34,1363 |
| 29/06/2020 | 32,2691 |
| 26/06/2020 | 33,8099 |
| 25/06/2020 | 34,3816 |
| 24/06/2020 | 34,2998 |
| 23/06/2020 | 34,2181 |
| 22/06/2020 | 33,7284 |
| 19/06/2020 | 34,3816 |
| 18/06/2020 | 33,2403 |
| 17/06/2020 | 34,2998 |
| 16/06/2020 | 34,0546 |
| 12/06/2020 | 32,7539 |
| 11/06/2020 | 33,9730 |
| 10/06/2020 | 33,4028 |
| 09/06/2020 | 34,4635 |
| 08/06/2020 | 33,8099 |
| 05/06/2020 | 33,4841 |
| 04/06/2020 | 33,9730 |
| 03/06/2020 | 33,5655 |
| 02/06/2020 | 32,5921 |
| 01/06/2020 | 31,5449 |
| 29/05/2020 | 29,9486 |
| 28/05/2020 | 30,0280 |
| 27/05/2020 | 29,8692 |
| 26/05/2020 | 28,2130 |
| 22/05/2020 | 29,3150 |
| 21/05/2020 | 29,7899 |
| 20/05/2020 | 30,0280 |
| 19/05/2020 | 29,3150 |
| 18/05/2020 | 29,8692 |
| 15/05/2020 | 22,5292 |
| 14/05/2020 | 20,5875 |
| 13/05/2020 | 20,3652 |
| 12/05/2020 | 20,3652 |
| 11/05/2020 | 20,3652 |
| 08/05/2020 | 19,9219 |
| 07/05/2020 | 19,1130 |
| 06/05/2020 | 18,8200 |
| 05/05/2020 | 18,2362 |
| 04/05/2020 | 19,7008 |
| 30/04/2020 | 19,1863 |
| 29/04/2020 | 18,0179 |
| 28/04/2020 | 18,3090 |
| 27/04/2020 | 17,7274 |
| 24/04/2020 | 18,1634 |
| 23/04/2020 | 14,2218 |
| 22/04/2020 | 13,7991 |
| 21/04/2020 | 15,9983 |
| 20/04/2020 | 15,2847 |
| 17/04/2020 | 14,4337 |
| 16/04/2020 | 15,3559 |
| 15/04/2020 | 17,0763 |
| 14/04/2020 | 16,6440 |
| 13/04/2020 | 22,6798 |
| 08/04/2020 | 23,3593 |
| 07/04/2020 | 24,1184 |
| 06/04/2020 | 27,5091 |
| 03/04/2020 | 28,8417 |
| 02/04/2020 | 28,9204 |
| 01/04/2020 | 29,9486 |
| 30/03/2020 | 30,5850 |
| 27/03/2020 | 30,6647 |
| 26/03/2020 | 33,9730 |
| 25/03/2020 | 34,3816 |
| 20/03/2020 | 34,1363 |
| 19/03/2020 | 34,2181 |
| 18/03/2020 | 34,5454 |
| 17/03/2020 | 34,2998 |
| 16/03/2020 | 35,0378 |
| 13/03/2020 | 33,7284 |
| 12/03/2020 | 35,2846 |
| 11/03/2020 | 35,2023 |
| 10/03/2020 | 35,1201 |
| 09/03/2020 | 34,7094 |
| 06/03/2020 | 34,1363 |
| 05/03/2020 | 35,6969 |
| 04/03/2020 | 36,1932 |
| 03/03/2020 | 36,7742 |
| 02/03/2020 | 36,4419 |
| 28/02/2020 | 37,9431 |
| 27/02/2020 | 37,0239 |
| 26/02/2020 | 37,1073 |
| 21/02/2020 | 38,1948 |
| 20/02/2020 | 39,1211 |
| 19/02/2020 | 40,9908 |
| 18/02/2020 | 38,1109 |
| 17/02/2020 | 40,9908 |
| 14/02/2020 | 41,2476 |
| 13/02/2020 | 43,0566 |
| 12/02/2020 | 40,8199 |
| 11/02/2020 | 42,6240 |
| 10/02/2020 | 42,0203 |
| 07/02/2020 | 41,0764 |
| 06/02/2020 | 42,0203 |
| 05/02/2020 | 40,2232 |
| 04/02/2020 | 41,6764 |
| 03/02/2020 | 40,8199 |
| 31/01/2020 | 39,7984 |
| 30/01/2020 | 40,9053 |
| 29/01/2020 | 41,4189 |
| 28/01/2020 | 41,1619 |
| 27/01/2020 | 41,1619 |
| 24/01/2020 | 41,8482 |
| 23/01/2020 | 40,8199 |