Detalle de variable
Serie histórica y definición oficial informada por el Banco Central.
¿Qué significa esta variable?
Promedio ponderada por montos otorgados de préstamos personales en pesos al sector privado no financiero a tasa de interés fija o repactable, considerando los datos informados por la totalidad de entidades financieras de todo el país, a través del SISCEN -0018 en la cuenta SISCEN 51
Serie histórica
3000 registros| Fecha | Valor |
|---|---|
| 11/08/2026 | 65,7300 |
| 10/08/2026 | 69,5500 |
| 07/08/2026 | 67,7400 |
| 06/08/2026 | 64,3500 |
| 05/08/2026 | 63,5300 |
| 04/08/2026 | 64,7700 |
| 03/08/2026 | 66,5000 |
| 31/07/2026 | 60,1900 |
| 30/07/2026 | 61,0200 |
| 29/07/2026 | 60,5800 |
| 28/07/2026 | 62,7900 |
| 27/07/2026 | 67,0900 |
| 24/07/2026 | 64,7800 |
| 23/07/2026 | 66,9200 |
| 22/07/2026 | 64,3500 |
| 21/07/2026 | 63,3900 |
| 20/07/2026 | 67,1800 |
| 17/07/2026 | 64,0700 |
| 16/07/2026 | 64,9800 |
| 15/07/2026 | 65,0200 |
| 14/07/2026 | 66,2600 |
| 13/07/2026 | 70,9900 |
| 08/07/2026 | 66,4600 |
| 07/07/2026 | 65,5800 |
| 06/07/2026 | 69,8500 |
| 03/07/2026 | 65,3600 |
| 02/07/2026 | 66,4000 |
| 01/07/2026 | 65,9900 |
| 30/06/2026 | 63,6800 |
| 29/06/2026 | 66,8500 |
| 26/06/2026 | 63,2700 |
| 25/06/2026 | 63,4900 |
| 24/06/2026 | 58,5400 |
| 23/06/2026 | 62,2000 |
| 22/06/2026 | 67,8800 |
| 19/06/2026 | 65,3900 |
| 18/06/2026 | 64,9600 |
| 17/06/2026 | 64,3000 |
| 16/06/2026 | 69,1600 |
| 12/06/2026 | 66,3200 |
| 11/06/2026 | 66,6400 |
| 10/06/2026 | 67,5400 |
| 09/06/2026 | 66,5100 |
| 08/06/2026 | 70,1000 |
| 05/06/2026 | 66,6400 |
| 04/06/2026 | 67,6200 |
| 03/06/2026 | 67,5900 |
| 02/06/2026 | 69,6900 |
| 01/06/2026 | 70,5000 |
| 29/05/2026 | 64,3600 |
| 28/05/2026 | 64,2500 |
| 27/05/2026 | 64,4100 |
| 26/05/2026 | 70,5600 |
| 22/05/2026 | 66,2800 |
| 21/05/2026 | 65,1400 |
| 20/05/2026 | 66,0800 |
| 19/05/2026 | 64,9100 |
| 18/05/2026 | 68,2500 |
| 15/05/2026 | 65,1700 |
| 14/05/2026 | 65,2300 |
| 13/05/2026 | 66,4800 |
| 12/05/2026 | 66,7300 |
| 11/05/2026 | 71,0600 |
| 08/05/2026 | 67,7400 |
| 07/05/2026 | 67,7600 |
| 06/05/2026 | 66,3100 |
| 05/05/2026 | 66,3500 |
| 04/05/2026 | 70,5600 |
| 30/04/2026 | 63,9000 |
| 29/04/2026 | 64,0800 |
| 28/04/2026 | 63,5300 |
| 27/04/2026 | 67,4500 |
| 24/04/2026 | 65,4900 |
| 23/04/2026 | 65,4800 |
| 22/04/2026 | 65,1000 |
| 21/04/2026 | 64,9000 |
| 20/04/2026 | 68,8800 |
| 17/04/2026 | 67,8300 |
| 16/04/2026 | 65,8600 |
| 15/04/2026 | 66,1800 |
| 14/04/2026 | 66,8600 |
| 13/04/2026 | 70,2000 |
| 10/04/2026 | 68,6900 |
| 09/04/2026 | 69,1400 |
| 08/04/2026 | 68,4500 |
| 07/04/2026 | 67,5100 |
| 06/04/2026 | 73,3600 |
| 01/04/2026 | 70,5600 |
| 31/03/2026 | 64,3200 |
| 30/03/2026 | 69,3300 |
| 27/03/2026 | 66,5100 |
| 26/03/2026 | 65,2000 |
| 25/03/2026 | 70,3700 |
| 20/03/2026 | 67,2600 |
| 19/03/2026 | 67,0100 |
| 18/03/2026 | 66,9500 |
| 17/03/2026 | 66,7400 |
| 16/03/2026 | 70,7900 |
| 13/03/2026 | 68,5700 |
| 12/03/2026 | 69,1600 |
| 11/03/2026 | 69,7400 |
| 10/03/2026 | 71,8500 |
| 09/03/2026 | 73,5200 |
| 06/03/2026 | 70,0700 |
| 05/03/2026 | 69,7200 |
| 04/03/2026 | 68,3200 |
| 03/03/2026 | 70,8900 |
| 02/03/2026 | 72,4200 |
| 27/02/2026 | 67,0300 |
| 26/02/2026 | 66,5900 |
| 25/02/2026 | 66,5500 |
| 24/02/2026 | 67,8100 |
| 23/02/2026 | 71,6000 |
| 20/02/2026 | 68,9800 |
| 19/02/2026 | 66,9000 |
| 18/02/2026 | 72,9000 |
| 13/02/2026 | 69,4400 |
| 12/02/2026 | 69,3500 |
| 11/02/2026 | 69,0300 |
| 10/02/2026 | 70,6100 |
| 09/02/2026 | 72,5200 |
| 06/02/2026 | 69,3500 |
| 05/02/2026 | 69,4800 |
| 04/02/2026 | 69,3100 |
| 03/02/2026 | 67,9500 |
| 02/02/2026 | 70,4100 |
| 30/01/2026 | 65,8100 |
| 29/01/2026 | 67,4400 |
| 28/01/2026 | 66,1800 |
| 27/01/2026 | 64,7200 |
| 26/01/2026 | 70,2000 |
| 23/01/2026 | 67,1300 |
| 22/01/2026 | 67,0900 |
| 21/01/2026 | 66,7500 |
| 20/01/2026 | 66,5800 |
| 19/01/2026 | 68,8200 |
| 16/01/2026 | 66,7800 |
| 15/01/2026 | 67,3500 |
| 14/01/2026 | 68,1600 |
| 13/01/2026 | 68,5000 |
| 12/01/2026 | 73,7100 |
| 09/01/2026 | 69,6500 |
| 08/01/2026 | 68,9700 |
| 07/01/2026 | 69,3500 |
| 06/01/2026 | 69,0500 |
| 05/01/2026 | 70,9500 |
| 02/01/2026 | 71,3000 |
| 30/12/2025 | 65,5600 |
| 29/12/2025 | 68,8700 |
| 26/12/2025 | 68,6700 |
| 23/12/2025 | 67,5400 |
| 22/12/2025 | 69,7500 |
| 19/12/2025 | 67,1800 |
| 18/12/2025 | 66,8700 |
| 17/12/2025 | 67,0100 |
| 16/12/2025 | 68,6200 |
| 15/12/2025 | 71,2500 |
| 12/12/2025 | 71,7100 |
| 11/12/2025 | 72,9000 |
| 10/12/2025 | 73,5800 |
| 09/12/2025 | 76,6400 |
| 05/12/2025 | 72,4800 |
| 04/12/2025 | 71,3600 |
| 03/12/2025 | 72,1600 |
| 02/12/2025 | 71,6300 |
| 01/12/2025 | 75,7400 |
| 28/11/2025 | 70,3300 |
| 27/11/2025 | 72,3700 |
| 26/11/2025 | 71,7400 |
| 25/11/2025 | 75,8300 |
| 20/11/2025 | 74,1300 |
| 19/11/2025 | 74,5200 |
| 18/11/2025 | 73,9300 |
| 17/11/2025 | 77,5800 |
| 14/11/2025 | 76,5100 |
| 13/11/2025 | 75,8100 |
| 12/11/2025 | 78,8200 |
| 11/11/2025 | 79,5600 |
| 10/11/2025 | 82,7800 |
| 07/11/2025 | 82,2700 |
| 05/11/2025 | 82,8400 |
| 04/11/2025 | 81,2900 |
| 03/11/2025 | 85,8900 |
| 31/10/2025 | 82,1800 |
| 30/10/2025 | 80,7000 |
| 29/10/2025 | 82,2400 |
| 28/10/2025 | 82,9900 |
| 27/10/2025 | 85,9000 |
| 24/10/2025 | 84,1500 |
| 23/10/2025 | 81,8300 |
| 22/10/2025 | 83,3300 |
| 21/10/2025 | 82,8800 |
| 20/10/2025 | 84,9300 |
| 17/10/2025 | 84,7300 |
| 16/10/2025 | 82,9300 |
| 15/10/2025 | 82,9400 |
| 14/10/2025 | 82,1200 |
| 13/10/2025 | 87,3500 |
| 09/10/2025 | 84,1300 |
| 08/10/2025 | 83,3600 |
| 07/10/2025 | 82,9300 |
| 06/10/2025 | 84,0800 |
| 03/10/2025 | 82,2000 |
| 02/10/2025 | 82,2100 |
| 01/10/2025 | 80,9400 |
| 30/09/2025 | 76,8400 |
| 29/09/2025 | 82,5500 |
| 26/09/2025 | 79,6600 |
| 25/09/2025 | 81,1100 |
| 24/09/2025 | 80,9600 |
| 23/09/2025 | 81,0900 |
| 22/09/2025 | 84,2900 |
| 19/09/2025 | 81,9200 |
| 18/09/2025 | 80,1400 |
| 17/09/2025 | 80,8000 |
| 16/09/2025 | 81,6200 |
| 15/09/2025 | 84,7600 |
| 12/09/2025 | 82,5000 |
| 11/09/2025 | 84,3700 |
| 10/09/2025 | 84,9800 |
| 09/09/2025 | 80,9300 |
| 08/09/2025 | 85,7500 |
| 05/09/2025 | 82,4600 |
| 04/09/2025 | 80,4000 |
| 03/09/2025 | 78,0400 |
| 02/09/2025 | 77,9200 |
| 01/09/2025 | 83,8500 |
| 29/08/2025 | 76,8300 |
| 28/08/2025 | 77,8300 |
| 27/08/2025 | 74,7700 |
| 26/08/2025 | 74,5200 |
| 25/08/2025 | 79,6800 |
| 22/08/2025 | 74,3100 |
| 21/08/2025 | 74,9400 |
| 20/08/2025 | 74,5400 |
| 19/08/2025 | 72,7400 |
| 18/08/2025 | 77,3900 |
| 14/08/2025 | 75,5200 |
| 13/08/2025 | 74,8300 |
| 12/08/2025 | 72,6300 |
| 11/08/2025 | 75,7600 |
| 08/08/2025 | 72,3200 |
| 07/08/2025 | 71,8800 |
| 06/08/2025 | 71,4400 |
| 05/08/2025 | 69,0600 |
| 04/08/2025 | 72,1300 |
| 01/08/2025 | 70,4100 |
| 31/07/2025 | 69,4400 |
| 30/07/2025 | 67,3700 |
| 29/07/2025 | 69,2400 |
| 28/07/2025 | 73,1200 |
| 25/07/2025 | 70,0500 |
| 24/07/2025 | 68,4300 |
| 23/07/2025 | 67,6800 |
| 22/07/2025 | 66,2900 |
| 21/07/2025 | 70,9100 |
| 18/07/2025 | 68,3000 |
| 17/07/2025 | 68,2500 |
| 16/07/2025 | 68,2800 |
| 15/07/2025 | 68,3800 |
| 14/07/2025 | 69,8800 |
| 11/07/2025 | 70,3600 |
| 10/07/2025 | 71,3500 |
| 08/07/2025 | 71,3400 |
| 07/07/2025 | 72,4500 |
| 04/07/2025 | 71,2600 |
| 03/07/2025 | 70,9400 |
| 02/07/2025 | 71,5900 |
| 01/07/2025 | 71,2200 |
| 30/06/2025 | 72,6400 |
| 27/06/2025 | 72,0300 |
| 26/06/2025 | 71,3000 |
| 25/06/2025 | 70,9200 |
| 24/06/2025 | 72,8500 |
| 23/06/2025 | 75,0600 |
| 19/06/2025 | 71,3100 |
| 18/06/2025 | 70,6000 |
| 17/06/2025 | 75,6400 |
| 13/06/2025 | 73,9600 |
| 12/06/2025 | 73,0900 |
| 11/06/2025 | 73,2000 |
| 10/06/2025 | 73,6900 |
| 09/06/2025 | 76,3000 |
| 06/06/2025 | 73,7700 |
| 05/06/2025 | 73,3900 |
| 04/06/2025 | 70,6700 |
| 03/06/2025 | 71,3600 |
| 02/06/2025 | 75,8500 |
| 30/05/2025 | 71,8400 |
| 29/05/2025 | 71,6500 |
| 28/05/2025 | 72,0700 |
| 27/05/2025 | 70,3000 |
| 26/05/2025 | 74,3900 |
| 23/05/2025 | 70,2600 |
| 22/05/2025 | 71,0200 |
| 21/05/2025 | 70,1900 |
| 20/05/2025 | 71,1500 |
| 19/05/2025 | 73,8300 |
| 16/05/2025 | 70,8400 |
| 15/05/2025 | 71,2200 |
| 14/05/2025 | 71,5100 |
| 13/05/2025 | 72,2000 |
| 12/05/2025 | 76,1800 |
| 09/05/2025 | 72,6500 |
| 08/05/2025 | 73,1400 |
| 07/05/2025 | 73,3500 |
| 06/05/2025 | 71,5900 |
| 05/05/2025 | 74,8000 |
| 30/04/2025 | 72,3300 |
| 29/04/2025 | 71,8000 |
| 28/04/2025 | 73,8100 |
| 25/04/2025 | 72,1000 |
| 24/04/2025 | 71,5100 |
| 23/04/2025 | 70,1500 |
| 22/04/2025 | 71,0200 |
| 21/04/2025 | 74,9300 |
| 16/04/2025 | 69,8000 |
| 15/04/2025 | 67,5100 |
| 14/04/2025 | 75,8700 |
| 11/04/2025 | 69,6400 |
| 10/04/2025 | 72,0900 |
| 09/04/2025 | 69,4900 |
| 08/04/2025 | 69,8500 |
| 07/04/2025 | 71,7900 |
| 04/04/2025 | 67,9000 |
| 03/04/2025 | 67,7700 |
| 01/04/2025 | 68,1700 |
| 31/03/2025 | 68,7100 |
| 28/03/2025 | 66,9500 |
| 27/03/2025 | 67,4100 |
| 26/03/2025 | 67,8600 |
| 25/03/2025 | 69,4400 |
| 21/03/2025 | 66,9300 |
| 20/03/2025 | 67,8100 |
| 19/03/2025 | 66,8900 |
| 18/03/2025 | 67,4200 |
| 17/03/2025 | 68,0000 |
| 14/03/2025 | 66,4300 |
| 13/03/2025 | 69,3600 |
| 12/03/2025 | 69,2500 |
| 11/03/2025 | 69,6800 |
| 10/03/2025 | 72,3000 |
| 07/03/2025 | 68,9000 |
| 06/03/2025 | 69,6800 |
| 05/03/2025 | 70,3800 |
| 28/02/2025 | 66,8900 |
| 27/02/2025 | 69,7800 |
| 26/02/2025 | 68,8800 |
| 25/02/2025 | 67,6500 |
| 24/02/2025 | 69,6700 |
| 21/02/2025 | 68,3000 |
| 20/02/2025 | 67,9900 |
| 19/02/2025 | 67,7800 |
| 18/02/2025 | 68,2800 |
| 17/02/2025 | 71,1300 |
| 14/02/2025 | 68,4300 |
| 13/02/2025 | 67,6200 |
| 12/02/2025 | 70,1600 |
| 11/02/2025 | 68,6900 |
| 10/02/2025 | 71,4100 |
| 07/02/2025 | 70,0200 |
| 06/02/2025 | 68,9300 |
| 05/02/2025 | 68,7500 |
| 04/02/2025 | 68,3000 |
| 03/02/2025 | 71,2600 |
| 31/01/2025 | 69,2300 |
| 30/01/2025 | 66,0300 |
| 29/01/2025 | 67,7700 |
| 28/01/2025 | 68,0800 |
| 27/01/2025 | 71,9800 |
| 24/01/2025 | 71,2400 |
| 23/01/2025 | 71,0100 |
| 22/01/2025 | 70,6400 |
| 21/01/2025 | 70,7500 |
| 20/01/2025 | 75,1000 |
| 17/01/2025 | 70,4300 |
| 16/01/2025 | 70,1100 |
| 15/01/2025 | 70,2300 |
| 14/01/2025 | 70,7100 |
| 13/01/2025 | 73,8600 |
| 10/01/2025 | 72,5600 |
| 09/01/2025 | 71,1800 |
| 08/01/2025 | 70,2000 |
| 07/01/2025 | 72,0100 |
| 06/01/2025 | 73,3800 |
| 03/01/2025 | 71,6700 |
| 02/01/2025 | 73,0800 |
| 30/12/2024 | 73,3000 |
| 27/12/2024 | 70,7200 |
| 26/12/2024 | 72,3400 |
| 23/12/2024 | 73,4400 |
| 20/12/2024 | 69,8200 |
| 19/12/2024 | 68,9900 |
| 18/12/2024 | 68,8700 |
| 17/12/2024 | 67,5100 |
| 16/12/2024 | 70,2400 |
| 13/12/2024 | 68,0800 |
| 12/12/2024 | 66,9500 |
| 11/12/2024 | 68,6100 |
| 10/12/2024 | 71,2600 |
| 09/12/2024 | 72,9600 |
| 06/12/2024 | 69,9200 |
| 05/12/2024 | 69,1700 |
| 04/12/2024 | 68,2600 |
| 03/12/2024 | 69,1300 |
| 02/12/2024 | 73,9000 |
| 29/11/2024 | 68,7000 |
| 28/11/2024 | 69,4400 |
| 27/11/2024 | 69,4700 |
| 26/11/2024 | 69,9800 |
| 25/11/2024 | 72,9100 |
| 22/11/2024 | 66,8200 |
| 21/11/2024 | 67,9200 |
| 20/11/2024 | 68,1700 |
| 19/11/2024 | 73,0300 |
| 15/11/2024 | 69,6000 |
| 14/11/2024 | 69,5200 |
| 13/11/2024 | 70,1100 |
| 12/11/2024 | 70,2000 |
| 11/11/2024 | 74,5700 |
| 08/11/2024 | 71,7600 |
| 07/11/2024 | 72,3200 |
| 05/11/2024 | 70,5000 |
| 04/11/2024 | 72,4900 |
| 01/11/2024 | 72,0400 |
| 31/10/2024 | 68,2700 |
| 30/10/2024 | 69,6200 |
| 29/10/2024 | 70,2200 |
| 28/10/2024 | 75,1600 |
| 25/10/2024 | 71,1700 |
| 24/10/2024 | 71,0700 |
| 23/10/2024 | 69,2200 |
| 22/10/2024 | 69,6800 |
| 21/10/2024 | 72,0500 |
| 18/10/2024 | 70,0100 |
| 17/10/2024 | 68,7800 |
| 16/10/2024 | 69,2900 |
| 15/10/2024 | 68,8300 |
| 14/10/2024 | 73,5500 |
| 10/10/2024 | 71,9000 |
| 09/10/2024 | 70,4000 |
| 08/10/2024 | 69,6500 |
| 07/10/2024 | 71,0300 |
| 04/10/2024 | 69,4600 |
| 03/10/2024 | 69,6400 |
| 02/10/2024 | 70,5500 |
| 01/10/2024 | 66,1200 |
| 30/09/2024 | 67,8600 |
| 27/09/2024 | 67,2300 |
| 26/09/2024 | 67,4400 |
| 25/09/2024 | 67,0500 |
| 24/09/2024 | 67,4400 |
| 23/09/2024 | 70,7000 |
| 20/09/2024 | 67,0800 |
| 19/09/2024 | 66,8000 |
| 18/09/2024 | 66,1600 |
| 17/09/2024 | 67,1400 |
| 16/09/2024 | 69,4000 |
| 13/09/2024 | 65,8000 |
| 12/09/2024 | 66,7500 |
| 11/09/2024 | 66,2400 |
| 10/09/2024 | 70,9000 |
| 09/09/2024 | 72,2800 |
| 06/09/2024 | 69,2200 |
| 05/09/2024 | 68,6600 |
| 04/09/2024 | 67,7800 |
| 03/09/2024 | 70,3900 |
| 02/09/2024 | 71,0600 |
| 30/08/2024 | 66,8400 |
| 29/08/2024 | 66,7400 |
| 28/08/2024 | 66,8200 |
| 27/08/2024 | 67,2500 |
| 26/08/2024 | 69,7800 |
| 23/08/2024 | 66,4400 |
| 22/08/2024 | 66,1700 |
| 21/08/2024 | 65,9900 |
| 20/08/2024 | 67,9700 |
| 19/08/2024 | 68,9200 |
| 16/08/2024 | 67,0600 |
| 15/08/2024 | 66,8800 |
| 14/08/2024 | 67,6100 |
| 13/08/2024 | 67,6500 |
| 12/08/2024 | 73,1000 |
| 09/08/2024 | 68,9300 |
| 08/08/2024 | 67,4800 |
| 07/08/2024 | 67,5600 |
| 06/08/2024 | 67,3200 |
| 05/08/2024 | 70,3300 |
| 02/08/2024 | 66,1000 |
| 01/08/2024 | 65,4100 |
| 31/07/2024 | 62,4700 |
| 30/07/2024 | 62,9200 |
| 29/07/2024 | 68,5800 |
| 26/07/2024 | 65,6900 |
| 25/07/2024 | 64,6900 |
| 24/07/2024 | 62,6500 |
| 23/07/2024 | 62,0800 |
| 22/07/2024 | 64,8100 |
| 19/07/2024 | 61,8400 |
| 18/07/2024 | 61,0500 |
| 17/07/2024 | 62,3100 |
| 16/07/2024 | 60,9600 |
| 15/07/2024 | 64,9300 |
| 12/07/2024 | 63,2200 |
| 11/07/2024 | 62,8800 |
| 10/07/2024 | 63,9000 |
| 08/07/2024 | 63,7100 |
| 05/07/2024 | 61,3800 |
| 04/07/2024 | 59,5000 |
| 03/07/2024 | 61,0000 |
| 02/07/2024 | 63,1900 |
| 01/07/2024 | 63,7900 |
| 28/06/2024 | 59,1700 |
| 27/06/2024 | 60,4000 |
| 26/06/2024 | 60,1300 |
| 25/06/2024 | 60,0800 |
| 24/06/2024 | 65,2800 |
| 19/06/2024 | 61,9400 |
| 18/06/2024 | 65,4100 |
| 14/06/2024 | 61,0000 |
| 13/06/2024 | 62,1000 |
| 12/06/2024 | 62,9000 |
| 11/06/2024 | 65,3000 |
| 10/06/2024 | 68,6700 |
| 07/06/2024 | 65,1000 |
| 06/06/2024 | 66,0300 |
| 05/06/2024 | 64,8100 |
| 04/06/2024 | 66,1600 |
| 03/06/2024 | 66,5500 |
| 31/05/2024 | 61,3900 |
| 30/05/2024 | 61,3100 |
| 29/05/2024 | 61,9600 |
| 28/05/2024 | 61,9700 |
| 27/05/2024 | 63,7500 |
| 24/05/2024 | 63,3800 |
| 23/05/2024 | 62,1500 |
| 22/05/2024 | 63,1700 |
| 21/05/2024 | 63,6900 |
| 20/05/2024 | 68,2500 |
| 17/05/2024 | 67,9200 |
| 16/05/2024 | 65,1300 |
| 15/05/2024 | 70,1000 |
| 14/05/2024 | 70,3400 |
| 13/05/2024 | 70,3000 |
| 10/05/2024 | 71,6900 |
| 09/05/2024 | 70,9100 |
| 08/05/2024 | 73,5600 |
| 07/05/2024 | 75,6400 |
| 06/05/2024 | 84,9700 |
| 03/05/2024 | 84,5900 |
| 02/05/2024 | 87,5000 |
| 30/04/2024 | 86,6300 |
| 29/04/2024 | 92,8700 |
| 26/04/2024 | 90,9000 |
| 25/04/2024 | 89,6600 |
| 24/04/2024 | 88,3200 |
| 23/04/2024 | 89,0900 |
| 22/04/2024 | 94,6400 |
| 19/04/2024 | 92,3000 |
| 18/04/2024 | 94,2200 |
| 17/04/2024 | 94,1200 |
| 16/04/2024 | 93,4500 |
| 15/04/2024 | 102,0500 |
| 12/04/2024 | 100,8500 |
| 11/04/2024 | 103,9300 |
| 10/04/2024 | 108,1300 |
| 09/04/2024 | 109,1300 |
| 08/04/2024 | 114,8300 |
| 05/04/2024 | 114,2500 |
| 04/04/2024 | 119,6300 |
| 03/04/2024 | 119,9000 |
| 27/03/2024 | 109,6100 |
| 26/03/2024 | 109,2800 |
| 25/03/2024 | 113,7400 |
| 22/03/2024 | 112,7700 |
| 21/03/2024 | 106,3600 |
| 20/03/2024 | 114,0100 |
| 19/03/2024 | 115,3100 |
| 18/03/2024 | 121,0100 |
| 15/03/2024 | 118,6600 |
| 14/03/2024 | 119,7700 |
| 13/03/2024 | 140,2300 |
| 12/03/2024 | 128,3300 |
| 11/03/2024 | 140,9700 |
| 08/03/2024 | 138,0000 |
| 07/03/2024 | 137,9200 |
| 06/03/2024 | 138,7900 |
| 05/03/2024 | 138,5400 |
| 04/03/2024 | 144,2200 |
| 01/03/2024 | 132,8200 |
| 29/02/2024 | 100,2800 |
| 28/02/2024 | 105,3500 |
| 27/02/2024 | 107,5100 |
| 26/02/2024 | 117,4900 |
| 23/02/2024 | 116,2400 |
| 22/02/2024 | 131,5300 |
| 21/02/2024 | 131,7100 |
| 20/02/2024 | 131,4000 |
| 19/02/2024 | 139,6400 |
| 16/02/2024 | 136,2000 |
| 15/02/2024 | 138,2000 |
| 14/02/2024 | 135,5900 |
| 09/02/2024 | 133,1800 |
| 08/02/2024 | 130,2000 |
| 07/02/2024 | 130,6300 |
| 06/02/2024 | 127,5300 |
| 05/02/2024 | 126,7800 |
| 02/02/2024 | 133,9200 |
| 01/02/2024 | 132,3400 |
| 31/01/2024 | 131,6300 |
| 30/01/2024 | 133,0800 |
| 29/01/2024 | 141,7800 |
| 26/01/2024 | 125,9800 |
| 25/01/2024 | 130,6700 |
| 24/01/2024 | 127,7600 |
| 23/01/2024 | 126,7100 |
| 22/01/2024 | 142,6700 |
| 19/01/2024 | 137,8300 |
| 18/01/2024 | 137,5600 |
| 17/01/2024 | 136,5200 |
| 16/01/2024 | 135,6200 |
| 15/01/2024 | 141,9000 |
| 12/01/2024 | 137,5100 |
| 11/01/2024 | 137,3400 |
| 10/01/2024 | 137,5300 |
| 09/01/2024 | 136,3000 |
| 08/01/2024 | 139,2600 |
| 05/01/2024 | 137,7300 |
| 04/01/2024 | 139,4600 |
| 03/01/2024 | 141,0800 |
| 02/01/2024 | 144,1200 |
| 29/12/2023 | 137,9400 |
| 28/12/2023 | 138,2800 |
| 27/12/2023 | 142,7200 |
| 26/12/2023 | 142,0400 |
| 22/12/2023 | 131,3200 |
| 21/12/2023 | 130,9800 |
| 20/12/2023 | 135,2400 |
| 19/12/2023 | 134,1600 |
| 18/12/2023 | 135,1800 |
| 15/12/2023 | 139,1100 |
| 14/12/2023 | 139,2300 |
| 13/12/2023 | 144,0600 |
| 12/12/2023 | 141,6000 |
| 11/12/2023 | 147,5800 |
| 07/12/2023 | 136,0100 |
| 06/12/2023 | 137,0400 |
| 05/12/2023 | 137,9700 |
| 04/12/2023 | 144,5500 |
| 01/12/2023 | 141,2200 |
| 30/11/2023 | 122,1100 |
| 29/11/2023 | 125,7700 |
| 28/11/2023 | 131,0000 |
| 27/11/2023 | 138,3800 |
| 24/11/2023 | 138,8600 |
| 23/11/2023 | 139,9300 |
| 22/11/2023 | 136,1500 |
| 21/11/2023 | 147,1500 |
| 17/11/2023 | 127,3600 |
| 16/11/2023 | 126,3200 |
| 15/11/2023 | 132,1200 |
| 14/11/2023 | 132,9200 |
| 13/11/2023 | 142,0700 |
| 10/11/2023 | 135,7100 |
| 09/11/2023 | 135,5200 |
| 08/11/2023 | 135,6000 |
| 07/11/2023 | 143,8600 |
| 03/11/2023 | 135,8500 |
| 02/11/2023 | 134,7000 |
| 01/11/2023 | 134,0600 |
| 31/10/2023 | 123,1100 |
| 30/10/2023 | 133,5500 |
| 27/10/2023 | 121,9400 |
| 26/10/2023 | 127,1100 |
| 25/10/2023 | 123,1300 |
| 24/10/2023 | 123,9200 |
| 23/10/2023 | 131,8700 |
| 20/10/2023 | 114,8800 |
| 19/10/2023 | 113,7000 |
| 18/10/2023 | 113,4500 |
| 17/10/2023 | 130,2500 |
| 12/10/2023 | 106,5900 |
| 11/10/2023 | 107,5000 |
| 10/10/2023 | 107,1600 |
| 09/10/2023 | 112,6300 |
| 06/10/2023 | 102,4400 |
| 05/10/2023 | 105,0600 |
| 04/10/2023 | 106,5300 |
| 03/10/2023 | 109,0800 |
| 02/10/2023 | 113,9300 |
| 29/09/2023 | 97,9000 |
| 28/09/2023 | 99,1400 |
| 27/09/2023 | 99,7500 |
| 26/09/2023 | 99,1600 |
| 25/09/2023 | 104,3200 |
| 22/09/2023 | 94,5700 |
| 21/09/2023 | 94,1200 |
| 20/09/2023 | 86,1900 |
| 19/09/2023 | 85,3900 |
| 18/09/2023 | 88,9600 |
| 15/09/2023 | 85,5100 |
| 14/09/2023 | 83,5900 |
| 13/09/2023 | 88,9800 |
| 12/09/2023 | 82,6900 |
| 11/09/2023 | 106,5800 |
| 08/09/2023 | 126,7100 |
| 07/09/2023 | 125,2000 |
| 06/09/2023 | 125,7800 |
| 05/09/2023 | 126,8200 |
| 04/09/2023 | 129,3400 |
| 01/09/2023 | 125,3200 |
| 31/08/2023 | 120,8500 |
| 30/08/2023 | 122,3900 |
| 29/08/2023 | 125,1700 |
| 28/08/2023 | 125,2900 |
| 25/08/2023 | 121,6400 |
| 24/08/2023 | 118,4100 |
| 23/08/2023 | 119,7800 |
| 22/08/2023 | 126,5000 |
| 18/08/2023 | 115,0800 |
| 17/08/2023 | 117,3700 |
| 16/08/2023 | 112,0800 |
| 15/08/2023 | 106,2600 |
| 14/08/2023 | 103,3500 |
| 11/08/2023 | 98,6000 |
| 10/08/2023 | 98,5100 |
| 09/08/2023 | 96,1000 |
| 08/08/2023 | 98,2000 |
| 07/08/2023 | 102,9000 |
| 04/08/2023 | 94,6000 |
| 03/08/2023 | 99,9100 |
| 02/08/2023 | 103,4300 |
| 01/08/2023 | 102,5500 |
| 31/07/2023 | 102,3800 |
| 28/07/2023 | 100,4500 |
| 27/07/2023 | 101,4800 |
| 26/07/2023 | 101,5400 |
| 25/07/2023 | 102,2000 |
| 24/07/2023 | 103,6500 |
| 21/07/2023 | 100,4500 |
| 20/07/2023 | 101,0200 |
| 19/07/2023 | 99,6200 |
| 18/07/2023 | 101,8100 |
| 17/07/2023 | 104,5500 |
| 14/07/2023 | 102,5000 |
| 13/07/2023 | 101,2500 |
| 12/07/2023 | 101,6300 |
| 11/07/2023 | 101,9900 |
| 10/07/2023 | 105,4100 |
| 07/07/2023 | 103,0200 |
| 06/07/2023 | 104,3500 |
| 05/07/2023 | 104,4800 |
| 04/07/2023 | 104,4500 |
| 03/07/2023 | 105,8700 |
| 30/06/2023 | 98,3500 |
| 29/06/2023 | 99,5700 |
| 28/06/2023 | 102,5300 |
| 27/06/2023 | 102,7400 |
| 26/06/2023 | 105,8000 |
| 23/06/2023 | 103,5900 |
| 22/06/2023 | 102,0400 |
| 21/06/2023 | 107,6800 |
| 16/06/2023 | 103,7900 |
| 15/06/2023 | 103,5600 |
| 14/06/2023 | 104,5400 |
| 13/06/2023 | 103,8300 |
| 12/06/2023 | 107,5800 |
| 09/06/2023 | 104,1700 |
| 08/06/2023 | 104,3400 |
| 07/06/2023 | 106,7100 |
| 06/06/2023 | 106,9800 |
| 05/06/2023 | 106,4300 |
| 02/06/2023 | 105,5000 |
| 01/06/2023 | 104,1300 |
| 31/05/2023 | 98,3600 |
| 30/05/2023 | 96,9900 |
| 29/05/2023 | 103,9800 |
| 24/05/2023 | 100,7100 |
| 23/05/2023 | 99,6800 |
| 22/05/2023 | 102,4400 |
| 19/05/2023 | 97,6100 |
| 18/05/2023 | 97,9600 |
| 17/05/2023 | 95,7700 |
| 16/05/2023 | 94,9600 |
| 15/05/2023 | 91,5900 |
| 12/05/2023 | 92,0900 |
| 11/05/2023 | 91,9700 |
| 10/05/2023 | 93,5700 |
| 09/05/2023 | 92,7100 |
| 08/05/2023 | 86,5900 |
| 05/05/2023 | 90,6900 |
| 04/05/2023 | 91,8400 |
| 03/05/2023 | 90,2300 |
| 02/05/2023 | 90,7900 |
| 28/04/2023 | 84,3700 |
| 27/04/2023 | 81,7300 |
| 26/04/2023 | 79,1100 |
| 25/04/2023 | 80,4300 |
| 24/04/2023 | 82,5000 |
| 21/04/2023 | 80,7400 |
| 20/04/2023 | 79,8300 |
| 19/04/2023 | 81,3000 |
| 18/04/2023 | 82,3700 |
| 17/04/2023 | 82,4600 |
| 14/04/2023 | 80,8700 |
| 13/04/2023 | 79,3900 |
| 12/04/2023 | 81,6700 |
| 11/04/2023 | 83,2700 |
| 10/04/2023 | 83,8200 |
| 05/04/2023 | 83,0600 |
| 04/04/2023 | 82,0200 |
| 03/04/2023 | 82,5500 |
| 31/03/2023 | 76,6000 |
| 30/03/2023 | 75,8100 |
| 29/03/2023 | 76,6800 |
| 28/03/2023 | 76,4800 |
| 27/03/2023 | 79,1900 |
| 23/03/2023 | 79,7400 |
| 22/03/2023 | 78,4700 |
| 21/03/2023 | 79,8900 |
| 20/03/2023 | 80,8500 |
| 17/03/2023 | 80,4700 |
| 16/03/2023 | 80,6200 |
| 15/03/2023 | 81,8200 |
| 14/03/2023 | 82,3500 |
| 13/03/2023 | 82,8000 |
| 10/03/2023 | 82,0000 |
| 09/03/2023 | 81,5800 |
| 08/03/2023 | 83,2700 |
| 07/03/2023 | 83,2700 |
| 06/03/2023 | 83,7800 |
| 03/03/2023 | 82,3600 |
| 02/03/2023 | 82,8600 |
| 01/03/2023 | 84,3200 |
| 28/02/2023 | 77,8300 |
| 27/02/2023 | 79,3500 |
| 24/02/2023 | 80,7000 |
| 23/02/2023 | 83,6100 |
| 22/02/2023 | 83,4000 |
| 17/02/2023 | 81,1900 |
| 16/02/2023 | 79,5800 |
| 15/02/2023 | 80,3800 |
| 14/02/2023 | 79,9000 |
| 13/02/2023 | 81,5900 |
| 10/02/2023 | 79,1300 |
| 09/02/2023 | 81,5200 |
| 08/02/2023 | 80,8200 |
| 07/02/2023 | 80,6900 |
| 06/02/2023 | 81,1500 |
| 03/02/2023 | 79,6900 |
| 02/02/2023 | 78,9900 |
| 01/02/2023 | 79,6400 |
| 31/01/2023 | 76,2500 |
| 30/01/2023 | 77,3800 |
| 27/01/2023 | 77,6400 |
| 26/01/2023 | 78,0100 |
| 25/01/2023 | 77,5900 |
| 24/01/2023 | 79,4300 |
| 23/01/2023 | 80,2400 |
| 20/01/2023 | 78,4900 |
| 19/01/2023 | 79,5600 |
| 18/01/2023 | 80,4400 |
| 17/01/2023 | 80,0700 |
| 16/01/2023 | 80,6100 |
| 13/01/2023 | 80,4000 |
| 12/01/2023 | 79,7500 |
| 11/01/2023 | 80,8300 |
| 10/01/2023 | 81,7200 |
| 09/01/2023 | 81,4200 |
| 06/01/2023 | 81,2300 |
| 05/01/2023 | 83,9100 |
| 04/01/2023 | 84,5900 |
| 03/01/2023 | 83,4600 |
| 02/01/2023 | 83,4200 |
| 30/12/2022 | 78,6800 |
| 29/12/2022 | 78,5400 |
| 28/12/2022 | 78,6100 |
| 27/12/2022 | 79,8100 |
| 26/12/2022 | 80,6300 |
| 23/12/2022 | 81,5400 |
| 22/12/2022 | 80,2300 |
| 21/12/2022 | 82,1200 |
| 20/12/2022 | 81,9000 |
| 19/12/2022 | 80,7600 |
| 16/12/2022 | 80,9900 |
| 15/12/2022 | 81,5600 |
| 14/12/2022 | 80,9400 |
| 13/12/2022 | 82,9900 |
| 12/12/2022 | 83,6200 |
| 07/12/2022 | 82,4600 |
| 06/12/2022 | 80,9300 |
| 05/12/2022 | 82,3700 |
| 02/12/2022 | 81,7500 |
| 01/12/2022 | 79,9800 |
| 30/11/2022 | 72,9500 |
| 29/11/2022 | 74,3700 |
| 28/11/2022 | 78,4500 |
| 25/11/2022 | 77,0200 |
| 24/11/2022 | 78,9300 |
| 23/11/2022 | 78,5900 |
| 22/11/2022 | 80,6800 |
| 18/11/2022 | 77,2000 |
| 17/11/2022 | 76,7000 |
| 16/11/2022 | 75,2000 |
| 15/11/2022 | 76,1700 |
| 14/11/2022 | 78,4100 |
| 11/11/2022 | 76,8400 |
| 10/11/2022 | 78,9400 |
| 09/11/2022 | 81,1100 |
| 08/11/2022 | 81,8800 |
| 07/11/2022 | 82,9100 |
| 04/11/2022 | 83,8300 |
| 03/11/2022 | 83,3300 |
| 02/11/2022 | 82,2700 |
| 01/11/2022 | 81,8600 |
| 31/10/2022 | 79,8200 |
| 28/10/2022 | 80,8700 |
| 27/10/2022 | 80,4000 |
| 26/10/2022 | 79,4700 |
| 25/10/2022 | 79,7900 |
| 24/10/2022 | 83,0500 |
| 21/10/2022 | 82,4500 |
| 20/10/2022 | 82,8700 |
| 19/10/2022 | 82,8100 |
| 18/10/2022 | 82,6700 |
| 17/10/2022 | 83,0800 |
| 14/10/2022 | 86,9400 |
| 13/10/2022 | 84,8200 |
| 12/10/2022 | 83,8300 |
| 11/10/2022 | 85,2000 |
| 06/10/2022 | 84,5100 |
| 05/10/2022 | 82,4600 |
| 04/10/2022 | 83,2400 |
| 03/10/2022 | 83,3200 |
| 30/09/2022 | 72,4100 |
| 29/09/2022 | 72,7100 |
| 28/09/2022 | 74,4400 |
| 27/09/2022 | 74,9000 |
| 26/09/2022 | 74,6700 |
| 23/09/2022 | 75,8300 |
| 22/09/2022 | 75,9300 |
| 21/09/2022 | 77,4900 |
| 20/09/2022 | 77,7800 |
| 19/09/2022 | 78,6100 |
| 16/09/2022 | 77,9400 |
| 15/09/2022 | 78,0300 |
| 14/09/2022 | 78,9700 |
| 13/09/2022 | 79,8400 |
| 12/09/2022 | 80,6800 |
| 09/09/2022 | 82,9100 |
| 08/09/2022 | 81,5600 |
| 07/09/2022 | 81,4900 |
| 06/09/2022 | 81,5500 |
| 05/09/2022 | 82,2400 |
| 01/09/2022 | 81,3100 |
| 31/08/2022 | 73,8400 |
| 30/08/2022 | 76,5700 |
| 29/08/2022 | 81,3500 |
| 26/08/2022 | 82,5500 |
| 25/08/2022 | 80,8700 |
| 24/08/2022 | 81,5300 |
| 23/08/2022 | 80,4600 |
| 22/08/2022 | 79,1400 |
| 19/08/2022 | 78,3100 |
| 18/08/2022 | 75,7400 |
| 17/08/2022 | 75,6300 |
| 16/08/2022 | 74,9700 |
| 12/08/2022 | 72,8100 |
| 11/08/2022 | 71,3400 |
| 10/08/2022 | 72,4600 |
| 09/08/2022 | 72,0700 |
| 08/08/2022 | 71,7700 |
| 05/08/2022 | 75,0200 |
| 04/08/2022 | 69,8700 |
| 03/08/2022 | 70,2600 |
| 02/08/2022 | 69,3600 |
| 01/08/2022 | 70,0600 |
| 29/07/2022 | 66,7200 |
| 28/07/2022 | 66,9100 |
| 27/07/2022 | 66,8100 |
| 26/07/2022 | 66,9500 |
| 25/07/2022 | 66,6500 |
| 22/07/2022 | 67,2000 |
| 21/07/2022 | 64,8600 |
| 20/07/2022 | 65,7700 |
| 19/07/2022 | 66,4000 |
| 18/07/2022 | 67,1800 |
| 15/07/2022 | 66,9700 |
| 14/07/2022 | 65,2900 |
| 13/07/2022 | 65,1500 |
| 12/07/2022 | 66,9100 |
| 11/07/2022 | 66,1400 |
| 08/07/2022 | 66,3200 |
| 07/07/2022 | 65,0300 |
| 06/07/2022 | 63,8200 |
| 05/07/2022 | 63,5200 |
| 04/07/2022 | 63,1400 |
| 01/07/2022 | 61,2100 |
| 30/06/2022 | 58,4500 |
| 29/06/2022 | 58,9600 |
| 28/06/2022 | 59,3000 |
| 27/06/2022 | 59,7000 |
| 24/06/2022 | 60,2900 |
| 23/06/2022 | 59,0800 |
| 22/06/2022 | 61,0900 |
| 21/06/2022 | 59,4700 |
| 16/06/2022 | 60,8300 |
| 15/06/2022 | 58,7700 |
| 14/06/2022 | 60,4400 |
| 13/06/2022 | 59,9200 |
| 10/06/2022 | 60,1600 |
| 09/06/2022 | 61,1600 |
| 08/06/2022 | 61,5000 |
| 07/06/2022 | 61,2000 |
| 06/06/2022 | 61,0500 |
| 03/06/2022 | 61,7800 |
| 02/06/2022 | 60,8700 |
| 01/06/2022 | 61,0000 |
| 31/05/2022 | 56,9400 |
| 30/05/2022 | 58,8300 |
| 27/05/2022 | 59,3600 |
| 26/05/2022 | 59,2800 |
| 24/05/2022 | 59,7500 |
| 23/05/2022 | 58,3900 |
| 20/05/2022 | 57,9600 |
| 19/05/2022 | 56,8700 |
| 17/05/2022 | 57,8600 |
| 16/05/2022 | 58,6900 |
| 13/05/2022 | 59,8500 |
| 12/05/2022 | 60,1500 |
| 11/05/2022 | 59,7000 |
| 10/05/2022 | 60,2600 |
| 09/05/2022 | 60,0900 |
| 06/05/2022 | 59,8900 |
| 05/05/2022 | 58,6900 |
| 04/05/2022 | 59,0200 |
| 03/05/2022 | 59,1300 |
| 02/05/2022 | 57,9500 |
| 29/04/2022 | 56,9200 |
| 28/04/2022 | 55,4000 |
| 27/04/2022 | 57,0700 |
| 26/04/2022 | 57,8900 |
| 25/04/2022 | 58,0800 |
| 22/04/2022 | 58,2600 |
| 21/04/2022 | 57,4700 |
| 20/04/2022 | 57,6800 |
| 19/04/2022 | 58,3800 |
| 18/04/2022 | 58,5100 |
| 13/04/2022 | 60,1500 |
| 12/04/2022 | 59,8100 |
| 11/04/2022 | 58,9100 |
| 08/04/2022 | 59,5400 |
| 07/04/2022 | 59,1600 |
| 06/04/2022 | 57,7900 |
| 05/04/2022 | 56,7000 |
| 04/04/2022 | 56,5400 |
| 01/04/2022 | 55,9800 |
| 31/03/2022 | 52,9600 |
| 30/03/2022 | 53,9400 |
| 29/03/2022 | 53,6500 |
| 28/03/2022 | 54,2200 |
| 25/03/2022 | 56,0600 |
| 23/03/2022 | 55,4800 |
| 22/03/2022 | 55,8600 |
| 21/03/2022 | 55,1200 |
| 18/03/2022 | 56,2500 |
| 17/03/2022 | 55,5900 |
| 16/03/2022 | 55,5800 |
| 15/03/2022 | 56,6600 |
| 14/03/2022 | 56,2500 |
| 11/03/2022 | 57,8200 |
| 10/03/2022 | 57,0500 |
| 09/03/2022 | 57,8100 |
| 08/03/2022 | 57,5500 |
| 07/03/2022 | 56,3600 |
| 04/03/2022 | 57,7700 |
| 03/03/2022 | 57,0000 |
| 02/03/2022 | 56,5800 |
| 25/02/2022 | 54,2300 |
| 24/02/2022 | 54,5400 |
| 23/02/2022 | 54,5100 |
| 22/02/2022 | 55,6500 |
| 21/02/2022 | 55,5100 |
| 18/02/2022 | 54,6500 |
| 17/02/2022 | 55,0700 |
| 16/02/2022 | 55,9900 |
| 15/02/2022 | 55,9500 |
| 14/02/2022 | 56,1600 |
| 11/02/2022 | 56,9700 |
| 10/02/2022 | 56,0500 |
| 09/02/2022 | 56,3400 |
| 08/02/2022 | 56,8600 |
| 07/02/2022 | 56,5700 |
| 04/02/2022 | 57,3300 |
| 03/02/2022 | 56,2100 |
| 02/02/2022 | 56,2200 |
| 01/02/2022 | 56,4300 |
| 31/01/2022 | 55,0300 |
| 28/01/2022 | 56,3500 |
| 27/01/2022 | 55,1700 |
| 26/01/2022 | 56,7200 |
| 25/01/2022 | 55,5000 |
| 24/01/2022 | 55,7700 |
| 21/01/2022 | 55,1200 |
| 20/01/2022 | 55,4900 |
| 19/01/2022 | 55,1600 |
| 18/01/2022 | 55,5400 |
| 17/01/2022 | 56,1200 |
| 14/01/2022 | 55,4000 |
| 13/01/2022 | 54,9700 |
| 12/01/2022 | 54,1400 |
| 11/01/2022 | 55,2100 |
| 10/01/2022 | 54,8900 |
| 07/01/2022 | 54,6400 |
| 06/01/2022 | 53,9400 |
| 05/01/2022 | 53,4100 |
| 04/01/2022 | 52,9800 |
| 03/01/2022 | 52,4900 |
| 30/12/2021 | 51,4600 |
| 29/12/2021 | 50,5500 |
| 28/12/2021 | 52,3700 |
| 27/12/2021 | 51,3900 |
| 23/12/2021 | 53,1400 |
| 22/12/2021 | 52,7200 |
| 21/12/2021 | 52,9000 |
| 20/12/2021 | 51,5200 |
| 17/12/2021 | 52,4900 |
| 16/12/2021 | 52,9300 |
| 15/12/2021 | 52,2900 |
| 14/12/2021 | 53,8100 |
| 13/12/2021 | 53,8400 |
| 10/12/2021 | 54,7200 |
| 09/12/2021 | 54,3700 |
| 07/12/2021 | 54,5400 |
| 06/12/2021 | 53,8700 |
| 03/12/2021 | 53,9000 |
| 02/12/2021 | 52,4200 |
| 01/12/2021 | 53,1900 |
| 30/11/2021 | 50,3800 |
| 29/11/2021 | 51,6200 |
| 26/11/2021 | 52,6600 |
| 25/11/2021 | 51,6300 |
| 24/11/2021 | 52,3100 |
| 23/11/2021 | 52,5000 |
| 19/11/2021 | 51,9700 |
| 18/11/2021 | 52,2300 |
| 17/11/2021 | 52,4100 |
| 16/11/2021 | 50,9200 |
| 15/11/2021 | 52,0800 |
| 12/11/2021 | 52,5100 |
| 11/11/2021 | 51,2500 |
| 10/11/2021 | 51,9600 |
| 09/11/2021 | 51,6600 |
| 08/11/2021 | 51,9500 |
| 05/11/2021 | 52,4100 |
| 04/11/2021 | 51,5500 |
| 03/11/2021 | 51,6900 |
| 02/11/2021 | 50,9700 |
| 01/11/2021 | 51,2400 |
| 29/10/2021 | 50,4000 |
| 28/10/2021 | 50,3100 |
| 27/10/2021 | 51,5800 |
| 26/10/2021 | 51,4200 |
| 25/10/2021 | 51,4700 |
| 22/10/2021 | 52,4000 |
| 21/10/2021 | 52,1700 |
| 20/10/2021 | 52,5600 |
| 19/10/2021 | 53,4100 |
| 18/10/2021 | 52,4100 |
| 15/10/2021 | 54,7400 |
| 14/10/2021 | 54,4500 |
| 13/10/2021 | 54,4000 |
| 12/10/2021 | 54,2500 |
| 07/10/2021 | 54,3700 |
| 06/10/2021 | 53,3200 |
| 05/10/2021 | 53,5600 |
| 04/10/2021 | 53,2500 |
| 01/10/2021 | 53,0200 |
| 30/09/2021 | 51,3000 |
| 29/09/2021 | 52,0300 |
| 28/09/2021 | 52,7700 |
| 27/09/2021 | 50,4300 |
| 24/09/2021 | 52,5800 |
| 23/09/2021 | 52,6100 |
| 22/09/2021 | 53,3500 |
| 21/09/2021 | 52,8300 |
| 20/09/2021 | 52,2400 |
| 17/09/2021 | 53,7600 |
| 16/09/2021 | 52,5000 |
| 15/09/2021 | 53,3700 |
| 14/09/2021 | 54,2300 |
| 13/09/2021 | 53,9700 |
| 10/09/2021 | 54,7100 |
| 09/09/2021 | 54,7400 |
| 08/09/2021 | 55,1400 |
| 07/09/2021 | 55,0000 |
| 06/09/2021 | 54,8500 |
| 03/09/2021 | 56,3100 |
| 02/09/2021 | 55,1000 |
| 01/09/2021 | 56,1300 |
| 31/08/2021 | 51,2200 |
| 30/08/2021 | 51,9900 |
| 27/08/2021 | 53,3700 |
| 26/08/2021 | 52,7700 |
| 25/08/2021 | 53,2100 |
| 24/08/2021 | 52,4500 |
| 23/08/2021 | 52,5200 |
| 20/08/2021 | 52,9500 |
| 19/08/2021 | 52,3700 |
| 18/08/2021 | 51,8000 |
| 17/08/2021 | 53,7300 |
| 13/08/2021 | 53,5000 |
| 12/08/2021 | 53,6700 |
| 11/08/2021 | 54,0000 |
| 10/08/2021 | 54,2600 |
| 09/08/2021 | 53,5700 |
| 06/08/2021 | 54,0000 |
| 05/08/2021 | 53,9900 |
| 04/08/2021 | 53,0500 |
| 03/08/2021 | 54,3900 |
| 02/08/2021 | 53,2800 |
| 30/07/2021 | 52,4600 |
| 29/07/2021 | 52,9400 |
| 28/07/2021 | 53,8400 |
| 27/07/2021 | 53,5900 |
| 26/07/2021 | 53,7100 |
| 23/07/2021 | 54,3200 |
| 22/07/2021 | 54,0600 |
| 21/07/2021 | 54,7100 |
| 20/07/2021 | 53,5700 |
| 19/07/2021 | 54,9300 |
| 16/07/2021 | 56,3100 |
| 15/07/2021 | 55,3300 |
| 14/07/2021 | 54,9900 |
| 13/07/2021 | 55,7100 |
| 12/07/2021 | 56,6800 |
| 08/07/2021 | 55,9400 |
| 07/07/2021 | 53,1100 |
| 06/07/2021 | 53,0900 |
| 05/07/2021 | 52,5200 |
| 02/07/2021 | 50,3200 |
| 01/07/2021 | 48,4900 |
| 30/06/2021 | 46,9600 |
| 29/06/2021 | 45,8700 |
| 28/06/2021 | 51,8100 |
| 25/06/2021 | 51,8600 |
| 24/06/2021 | 50,9200 |
| 23/06/2021 | 51,2300 |
| 22/06/2021 | 51,6000 |
| 18/06/2021 | 51,6800 |
| 17/06/2021 | 51,4200 |
| 16/06/2021 | 52,4600 |
| 15/06/2021 | 52,2800 |
| 14/06/2021 | 54,2100 |
| 11/06/2021 | 54,9700 |
| 10/06/2021 | 54,6600 |
| 09/06/2021 | 54,8200 |
| 08/06/2021 | 55,4100 |
| 07/06/2021 | 55,5700 |
| 04/06/2021 | 54,9200 |
| 03/06/2021 | 54,5300 |
| 02/06/2021 | 54,7000 |
| 01/06/2021 | 53,3800 |
| 31/05/2021 | 53,3500 |
| 28/05/2021 | 52,4300 |
| 27/05/2021 | 52,8000 |
| 26/05/2021 | 53,0500 |
| 21/05/2021 | 54,1700 |
| 20/05/2021 | 53,4400 |
| 19/05/2021 | 54,5700 |
| 18/05/2021 | 55,0400 |
| 17/05/2021 | 54,6300 |
| 14/05/2021 | 55,6400 |
| 13/05/2021 | 55,3100 |
| 12/05/2021 | 55,8800 |
| 11/05/2021 | 55,4500 |
| 10/05/2021 | 55,2600 |
| 07/05/2021 | 56,1700 |
| 06/05/2021 | 55,3800 |
| 05/05/2021 | 55,7000 |
| 04/05/2021 | 55,1000 |
| 03/05/2021 | 54,4200 |
| 30/04/2021 | 54,2500 |
| 29/04/2021 | 54,0000 |
| 28/04/2021 | 54,7400 |
| 27/04/2021 | 54,4500 |
| 26/04/2021 | 53,9600 |
| 23/04/2021 | 55,0700 |
| 22/04/2021 | 54,2700 |
| 21/04/2021 | 54,5100 |
| 20/04/2021 | 54,4200 |
| 19/04/2021 | 53,3600 |
| 16/04/2021 | 54,9100 |
| 15/04/2021 | 55,0400 |
| 14/04/2021 | 56,3100 |
| 13/04/2021 | 56,4800 |
| 12/04/2021 | 56,5800 |
| 09/04/2021 | 56,5400 |
| 08/04/2021 | 56,0700 |
| 07/04/2021 | 57,7100 |
| 06/04/2021 | 57,7000 |
| 05/04/2021 | 56,7400 |
| 31/03/2021 | 54,8300 |
| 30/03/2021 | 53,9000 |
| 29/03/2021 | 55,9500 |
| 26/03/2021 | 55,3300 |
| 25/03/2021 | 54,6800 |
| 23/03/2021 | 56,0300 |
| 22/03/2021 | 55,6900 |
| 19/03/2021 | 55,9800 |
| 18/03/2021 | 55,4200 |
| 17/03/2021 | 54,5000 |
| 16/03/2021 | 54,4600 |
| 15/03/2021 | 56,3100 |
| 12/03/2021 | 57,2600 |
| 11/03/2021 | 56,4300 |
| 10/03/2021 | 56,1000 |
| 09/03/2021 | 56,5600 |
| 08/03/2021 | 56,8300 |
| 05/03/2021 | 57,0900 |
| 04/03/2021 | 56,7000 |
| 03/03/2021 | 57,1400 |
| 02/03/2021 | 58,0100 |
| 01/03/2021 | 57,7800 |
| 26/02/2021 | 56,5500 |
| 25/02/2021 | 55,0000 |
| 24/02/2021 | 55,7000 |
| 23/02/2021 | 55,6500 |
| 22/02/2021 | 55,6700 |
| 19/02/2021 | 56,6600 |
| 18/02/2021 | 56,2500 |
| 17/02/2021 | 56,1400 |
| 12/02/2021 | 56,3400 |
| 11/02/2021 | 56,3600 |
| 10/02/2021 | 56,0800 |
| 09/02/2021 | 56,0300 |
| 08/02/2021 | 56,5500 |
| 05/02/2021 | 56,2600 |
| 04/02/2021 | 55,1800 |
| 03/02/2021 | 55,7100 |
| 02/02/2021 | 56,4900 |
| 01/02/2021 | 54,8400 |
| 29/01/2021 | 55,9900 |
| 28/01/2021 | 55,6600 |
| 27/01/2021 | 55,6400 |
| 26/01/2021 | 55,7800 |
| 25/01/2021 | 56,1500 |
| 22/01/2021 | 56,0700 |
| 21/01/2021 | 57,1900 |
| 20/01/2021 | 56,3000 |
| 19/01/2021 | 57,1900 |
| 18/01/2021 | 56,7500 |
| 15/01/2021 | 56,6900 |
| 14/01/2021 | 58,3400 |
| 13/01/2021 | 56,2800 |
| 12/01/2021 | 56,3100 |
| 11/01/2021 | 56,2500 |
| 08/01/2021 | 57,2700 |
| 07/01/2021 | 56,3300 |
| 06/01/2021 | 56,1700 |
| 05/01/2021 | 56,3200 |
| 04/01/2021 | 55,6900 |
| 30/12/2020 | 54,8800 |
| 29/12/2020 | 55,9100 |
| 28/12/2020 | 56,1100 |
| 23/12/2020 | 55,6400 |
| 22/12/2020 | 55,6700 |
| 21/12/2020 | 55,4800 |
| 18/12/2020 | 55,8800 |
| 17/12/2020 | 55,4800 |
| 16/12/2020 | 55,5700 |
| 15/12/2020 | 55,6400 |
| 14/12/2020 | 55,2700 |
| 11/12/2020 | 55,5000 |
| 10/12/2020 | 55,0400 |
| 09/12/2020 | 55,1600 |
| 04/12/2020 | 55,7100 |
| 03/12/2020 | 55,6600 |
| 02/12/2020 | 55,0400 |
| 01/12/2020 | 53,7300 |
| 30/11/2020 | 52,8100 |
| 27/11/2020 | 53,1200 |
| 26/11/2020 | 53,2100 |
| 25/11/2020 | 52,8700 |
| 24/11/2020 | 53,4900 |
| 20/11/2020 | 53,8600 |
| 19/11/2020 | 53,4800 |
| 18/11/2020 | 53,6400 |
| 17/11/2020 | 53,4100 |
| 16/11/2020 | 53,4200 |
| 13/11/2020 | 52,4100 |
| 12/11/2020 | 51,5900 |
| 11/11/2020 | 51,3200 |
| 10/11/2020 | 53,8000 |
| 09/11/2020 | 52,6600 |
| 05/11/2020 | 53,6000 |
| 04/11/2020 | 52,4700 |
| 03/11/2020 | 51,5500 |
| 02/11/2020 | 52,1700 |
| 30/10/2020 | 51,3900 |
| 29/10/2020 | 50,6800 |
| 28/10/2020 | 51,2300 |
| 27/10/2020 | 50,8400 |
| 26/10/2020 | 50,5400 |
| 23/10/2020 | 50,6700 |
| 22/10/2020 | 50,9500 |
| 21/10/2020 | 51,3400 |
| 20/10/2020 | 50,7500 |
| 19/10/2020 | 50,6700 |
| 16/10/2020 | 51,1300 |
| 15/10/2020 | 50,8600 |
| 14/10/2020 | 51,0600 |
| 13/10/2020 | 49,8600 |
| 09/10/2020 | 50,2700 |
| 08/10/2020 | 50,1700 |
| 07/10/2020 | 49,5600 |
| 06/10/2020 | 49,3000 |
| 05/10/2020 | 50,1800 |
| 02/10/2020 | 51,4800 |
| 01/10/2020 | 52,1000 |
| 30/09/2020 | 52,1100 |
| 29/09/2020 | 51,7600 |
| 28/09/2020 | 50,0900 |
| 25/09/2020 | 50,7800 |
| 24/09/2020 | 51,7700 |
| 23/09/2020 | 51,7300 |
| 22/09/2020 | 51,7000 |
| 21/09/2020 | 51,2000 |
| 18/09/2020 | 50,9000 |
| 17/09/2020 | 51,3900 |
| 16/09/2020 | 51,5700 |
| 15/09/2020 | 52,0900 |
| 14/09/2020 | 51,5300 |
| 11/09/2020 | 52,1600 |
| 10/09/2020 | 51,4900 |
| 09/09/2020 | 51,9200 |
| 08/09/2020 | 51,8800 |
| 07/09/2020 | 52,2000 |
| 04/09/2020 | 52,1600 |
| 03/09/2020 | 52,0300 |
| 02/09/2020 | 51,0200 |
| 01/09/2020 | 51,7200 |
| 31/08/2020 | 50,4000 |
| 28/08/2020 | 50,4900 |
| 27/08/2020 | 50,5800 |
| 26/08/2020 | 51,2300 |
| 25/08/2020 | 51,3200 |
| 24/08/2020 | 51,3400 |
| 21/08/2020 | 51,7600 |
| 20/08/2020 | 51,4500 |
| 19/08/2020 | 51,0000 |
| 18/08/2020 | 51,7300 |
| 14/08/2020 | 51,4400 |
| 13/08/2020 | 51,0500 |
| 12/08/2020 | 51,2300 |
| 11/08/2020 | 51,5000 |
| 10/08/2020 | 51,2100 |
| 07/08/2020 | 51,0500 |
| 06/08/2020 | 50,9200 |
| 05/08/2020 | 51,2500 |
| 04/08/2020 | 51,1600 |
| 03/08/2020 | 50,8600 |
| 31/07/2020 | 49,3800 |
| 30/07/2020 | 50,1200 |
| 29/07/2020 | 49,9500 |
| 28/07/2020 | 50,2700 |
| 27/07/2020 | 50,3300 |
| 24/07/2020 | 50,4000 |
| 23/07/2020 | 50,7400 |
| 22/07/2020 | 50,6000 |
| 21/07/2020 | 50,9900 |
| 20/07/2020 | 50,5200 |
| 17/07/2020 | 49,6800 |
| 16/07/2020 | 50,4700 |
| 15/07/2020 | 51,0700 |
| 14/07/2020 | 51,4300 |
| 13/07/2020 | 50,7100 |
| 08/07/2020 | 51,0500 |
| 07/07/2020 | 51,0800 |
| 06/07/2020 | 51,2300 |
| 03/07/2020 | 49,9200 |
| 02/07/2020 | 50,9200 |
| 01/07/2020 | 51,3200 |
| 30/06/2020 | 49,2900 |
| 29/06/2020 | 50,4000 |
| 26/06/2020 | 49,9300 |
| 25/06/2020 | 50,9200 |
| 24/06/2020 | 50,1600 |
| 23/06/2020 | 51,9600 |
| 22/06/2020 | 52,0500 |
| 19/06/2020 | 50,0600 |
| 18/06/2020 | 50,3100 |
| 17/06/2020 | 50,9600 |
| 16/06/2020 | 51,6300 |
| 12/06/2020 | 49,3500 |
| 11/06/2020 | 50,3400 |
| 10/06/2020 | 50,0700 |
| 09/06/2020 | 50,2900 |
| 08/06/2020 | 50,4700 |
| 05/06/2020 | 50,6600 |
| 04/06/2020 | 49,7200 |
| 03/06/2020 | 48,9200 |
| 02/06/2020 | 49,5500 |
| 01/06/2020 | 49,6000 |
| 29/05/2020 | 48,4500 |
| 28/05/2020 | 48,8300 |
| 27/05/2020 | 49,1100 |
| 26/05/2020 | 50,2000 |
| 22/05/2020 | 49,8700 |
| 21/05/2020 | 50,3400 |
| 20/05/2020 | 51,9800 |
| 19/05/2020 | 51,7900 |
| 18/05/2020 | 51,2300 |
| 15/05/2020 | 52,0800 |
| 14/05/2020 | 51,5000 |
| 13/05/2020 | 51,4400 |
| 12/05/2020 | 53,3600 |
| 11/05/2020 | 51,8700 |
| 08/05/2020 | 52,3700 |
| 07/05/2020 | 53,0400 |
| 06/05/2020 | 51,9000 |
| 05/05/2020 | 53,8900 |
| 04/05/2020 | 53,0100 |
| 30/04/2020 | 51,2300 |
| 29/04/2020 | 51,7700 |
| 28/04/2020 | 52,0400 |
| 27/04/2020 | 52,5500 |
| 24/04/2020 | 52,4300 |
| 23/04/2020 | 51,9900 |
| 22/04/2020 | 52,1200 |
| 21/04/2020 | 52,9000 |
| 20/04/2020 | 54,1800 |
| 17/04/2020 | 53,6000 |
| 16/04/2020 | 52,6400 |
| 15/04/2020 | 52,3300 |
| 14/04/2020 | 55,8000 |
| 13/04/2020 | 54,3000 |
| 08/04/2020 | 54,2100 |
| 07/04/2020 | 52,4600 |
| 06/04/2020 | 54,7800 |
| 03/04/2020 | 53,2200 |
| 02/04/2020 | 52,2400 |
| 01/04/2020 | 55,0800 |
| 30/03/2020 | 53,9600 |
| 27/03/2020 | 54,1000 |
| 26/03/2020 | 54,6800 |
| 25/03/2020 | 55,4800 |
| 20/03/2020 | 55,5600 |
| 19/03/2020 | 56,3500 |
| 18/03/2020 | 57,0500 |
| 17/03/2020 | 58,0600 |
| 16/03/2020 | 58,4600 |
| 13/03/2020 | 59,8400 |
| 12/03/2020 | 60,0600 |
| 11/03/2020 | 60,0600 |
| 10/03/2020 | 59,8600 |
| 09/03/2020 | 61,6700 |
| 06/03/2020 | 61,8500 |
| 05/03/2020 | 60,6400 |
| 04/03/2020 | 60,1000 |
| 03/03/2020 | 62,5300 |
| 02/03/2020 | 63,9400 |
| 28/02/2020 | 62,0000 |
| 27/02/2020 | 61,5700 |
| 26/02/2020 | 62,3100 |
| 21/02/2020 | 62,8300 |
| 20/02/2020 | 63,4800 |
| 19/02/2020 | 63,0900 |
| 18/02/2020 | 64,2400 |
| 17/02/2020 | 63,9800 |
| 14/02/2020 | 64,9500 |
| 13/02/2020 | 64,0600 |
| 12/02/2020 | 63,9900 |
| 11/02/2020 | 64,8200 |
| 10/02/2020 | 64,2000 |
| 07/02/2020 | 65,3100 |
| 06/02/2020 | 64,1700 |
| 05/02/2020 | 64,4600 |
| 04/02/2020 | 65,9500 |
| 03/02/2020 | 66,4100 |
| 31/01/2020 | 66,1700 |
| 30/01/2020 | 67,6600 |
| 29/01/2020 | 68,0700 |
| 28/01/2020 | 68,3600 |
| 27/01/2020 | 69,5000 |
| 24/01/2020 | 68,9800 |
| 23/01/2020 | 67,9400 |
| 22/01/2020 | 67,5400 |
| 21/01/2020 | 68,9400 |
| 20/01/2020 | 68,7900 |
| 17/01/2020 | 70,0300 |
| 16/01/2020 | 69,0400 |
| 15/01/2020 | 68,1800 |
| 14/01/2020 | 69,6800 |
| 13/01/2020 | 69,0900 |
| 10/01/2020 | 69,3700 |
| 09/01/2020 | 68,5900 |
| 08/01/2020 | 68,6200 |
| 07/01/2020 | 71,1400 |
| 06/01/2020 | 71,1500 |
| 03/01/2020 | 71,6700 |
| 02/01/2020 | 70,5200 |
| 30/12/2019 | 69,7500 |
| 27/12/2019 | 69,4000 |
| 26/12/2019 | 69,9200 |
| 23/12/2019 | 71,2400 |
| 20/12/2019 | 70,4500 |
| 19/12/2019 | 71,4500 |
| 18/12/2019 | 70,4800 |
| 17/12/2019 | 72,2400 |
| 16/12/2019 | 72,4900 |
| 13/12/2019 | 73,2000 |
| 12/12/2019 | 71,8900 |
| 11/12/2019 | 72,0100 |
| 10/12/2019 | 72,7800 |
| 09/12/2019 | 72,0000 |
| 06/12/2019 | 72,2700 |
| 05/12/2019 | 72,2000 |
| 04/12/2019 | 72,0700 |
| 03/12/2019 | 71,7900 |
| 02/12/2019 | 71,9700 |
| 29/11/2019 | 73,0500 |
| 28/11/2019 | 72,4300 |
| 27/11/2019 | 73,4800 |
| 26/11/2019 | 73,5900 |
| 25/11/2019 | 74,8100 |
| 22/11/2019 | 73,1200 |
| 21/11/2019 | 73,2500 |
| 20/11/2019 | 73,3000 |
| 19/11/2019 | 73,2700 |
| 15/11/2019 | 74,4700 |
| 14/11/2019 | 74,4300 |
| 13/11/2019 | 73,7000 |
| 12/11/2019 | 73,8700 |
| 11/11/2019 | 74,9700 |
| 08/11/2019 | 75,7900 |
| 07/11/2019 | 75,2700 |
| 05/11/2019 | 75,9300 |
| 04/11/2019 | 75,2300 |
| 01/11/2019 | 75,6900 |
| 31/10/2019 | 73,8900 |
| 30/10/2019 | 73,6200 |
| 29/10/2019 | 75,3700 |
| 28/10/2019 | 74,7800 |
| 25/10/2019 | 75,8900 |
| 24/10/2019 | 73,8700 |
| 23/10/2019 | 74,2600 |
| 22/10/2019 | 73,6200 |
| 21/10/2019 | 74,5300 |
| 18/10/2019 | 77,3800 |
| 17/10/2019 | 74,5000 |
| 16/10/2019 | 75,2400 |
| 15/10/2019 | 76,1000 |
| 11/10/2019 | 77,1100 |
| 10/10/2019 | 76,1000 |
| 09/10/2019 | 76,2300 |
| 08/10/2019 | 76,8700 |
| 07/10/2019 | 76,8200 |
| 04/10/2019 | 76,0600 |
| 03/10/2019 | 75,6700 |
| 02/10/2019 | 76,5000 |
| 01/10/2019 | 76,2100 |
| 30/09/2019 | 75,5100 |
| 27/09/2019 | 77,6000 |
| 26/09/2019 | 75,8700 |
| 25/09/2019 | 76,1900 |
| 24/09/2019 | 76,5100 |
| 23/09/2019 | 75,1200 |
| 20/09/2019 | 77,1900 |
| 19/09/2019 | 75,7300 |
| 18/09/2019 | 75,7900 |
| 17/09/2019 | 76,9300 |
| 16/09/2019 | 76,4600 |
| 13/09/2019 | 77,0700 |
| 12/09/2019 | 77,3900 |
| 11/09/2019 | 75,6600 |
| 10/09/2019 | 77,6900 |
| 09/09/2019 | 76,3000 |
| 06/09/2019 | 77,0000 |
| 05/09/2019 | 75,6100 |
| 04/09/2019 | 75,3600 |
| 03/09/2019 | 75,6400 |
| 02/09/2019 | 74,8000 |
| 30/08/2019 | 75,4000 |
| 29/08/2019 | 74,2800 |
| 28/08/2019 | 74,5200 |
| 27/08/2019 | 73,6700 |
| 26/08/2019 | 72,2900 |
| 23/08/2019 | 71,8200 |
| 22/08/2019 | 71,8400 |
| 21/08/2019 | 72,0800 |
| 20/08/2019 | 71,7200 |
| 16/08/2019 | 72,4900 |
| 15/08/2019 | 71,0400 |
| 14/08/2019 | 68,3200 |
| 13/08/2019 | 67,7300 |
| 12/08/2019 | 65,4900 |
| 09/08/2019 | 65,6800 |
| 08/08/2019 | 65,7000 |
| 07/08/2019 | 64,9000 |
| 06/08/2019 | 65,0200 |
| 05/08/2019 | 65,1100 |
| 02/08/2019 | 65,1100 |
| 01/08/2019 | 64,7500 |
| 31/07/2019 | 64,1300 |
| 30/07/2019 | 64,6600 |
| 29/07/2019 | 65,7600 |
| 26/07/2019 | 66,3500 |
| 25/07/2019 | 65,3500 |
| 24/07/2019 | 65,9300 |
| 23/07/2019 | 65,3300 |
| 22/07/2019 | 65,5100 |
| 19/07/2019 | 66,4100 |
| 18/07/2019 | 66,2300 |
| 17/07/2019 | 65,8500 |
| 16/07/2019 | 67,1300 |
| 15/07/2019 | 66,6600 |
| 12/07/2019 | 67,0400 |
| 11/07/2019 | 66,2100 |
| 10/07/2019 | 65,8900 |
| 05/07/2019 | 66,0400 |
| 04/07/2019 | 64,9000 |
| 03/07/2019 | 65,5100 |
| 02/07/2019 | 65,1800 |
| 01/07/2019 | 65,7400 |
| 28/06/2019 | 66,1800 |
| 27/06/2019 | 65,7300 |
| 26/06/2019 | 66,4100 |
| 25/06/2019 | 65,8800 |
| 24/06/2019 | 67,7300 |
| 21/06/2019 | 67,9400 |
| 19/06/2019 | 66,5200 |
| 18/06/2019 | 67,1600 |
| 14/06/2019 | 68,0800 |
| 13/06/2019 | 66,8600 |
| 12/06/2019 | 67,7700 |
| 11/06/2019 | 67,4200 |
| 10/06/2019 | 67,6200 |
| 07/06/2019 | 67,9000 |
| 06/06/2019 | 66,6700 |
| 05/06/2019 | 66,7700 |
| 04/06/2019 | 65,9800 |
| 03/06/2019 | 67,7300 |
| 31/05/2019 | 66,4700 |
| 30/05/2019 | 67,6200 |
| 29/05/2019 | 65,0900 |
| 28/05/2019 | 67,9800 |
| 27/05/2019 | 68,2800 |
| 24/05/2019 | 67,5600 |
| 23/05/2019 | 67,5300 |
| 22/05/2019 | 67,5800 |
| 21/05/2019 | 66,9600 |
| 20/05/2019 | 67,4000 |
| 17/05/2019 | 67,3500 |
| 16/05/2019 | 67,8300 |
| 15/05/2019 | 66,9700 |
| 14/05/2019 | 66,9800 |
| 13/05/2019 | 67,8500 |
| 10/05/2019 | 67,8600 |
| 09/05/2019 | 66,8800 |
| 08/05/2019 | 66,2700 |
| 07/05/2019 | 66,0600 |
| 06/05/2019 | 65,4000 |
| 03/05/2019 | 66,5000 |
| 02/05/2019 | 66,0000 |
| 30/04/2019 | 62,4800 |
| 29/04/2019 | 65,8600 |
| 26/04/2019 | 65,7900 |
| 25/04/2019 | 64,7800 |
| 24/04/2019 | 64,7700 |
| 23/04/2019 | 64,5900 |
| 22/04/2019 | 64,5900 |
| 17/04/2019 | 65,3000 |
| 16/04/2019 | 64,3800 |
| 15/04/2019 | 64,1800 |
| 12/04/2019 | 65,3600 |
| 11/04/2019 | 63,9800 |
| 10/04/2019 | 63,4700 |
| 09/04/2019 | 61,0000 |
| 08/04/2019 | 61,1300 |
| 05/04/2019 | 61,9400 |
| 04/04/2019 | 60,3900 |
| 03/04/2019 | 60,6800 |
| 01/04/2019 | 59,6100 |
| 29/03/2019 | 59,5500 |
| 28/03/2019 | 59,6800 |
| 27/03/2019 | 59,0800 |
| 26/03/2019 | 59,3400 |
| 25/03/2019 | 60,5600 |
| 22/03/2019 | 60,7600 |
| 21/03/2019 | 60,1200 |
| 20/03/2019 | 58,5400 |
| 19/03/2019 | 60,5100 |
| 18/03/2019 | 60,7000 |
| 15/03/2019 | 62,7200 |
| 14/03/2019 | 61,8600 |
| 13/03/2019 | 60,5600 |
| 12/03/2019 | 61,6000 |
| 11/03/2019 | 61,4300 |
| 08/03/2019 | 64,6400 |
| 07/03/2019 | 59,8800 |
| 06/03/2019 | 60,4000 |
| 01/03/2019 | 62,5300 |
| 28/02/2019 | 58,8000 |
| 27/02/2019 | 60,0200 |
| 26/02/2019 | 60,5000 |
| 25/02/2019 | 61,6800 |
| 22/02/2019 | 62,3500 |
| 21/02/2019 | 60,3900 |
| 20/02/2019 | 60,9800 |
| 19/02/2019 | 60,4500 |
| 18/02/2019 | 61,6000 |
| 15/02/2019 | 63,9200 |
| 14/02/2019 | 62,4400 |
| 13/02/2019 | 62,6100 |
| 12/02/2019 | 63,1800 |
| 11/02/2019 | 62,8500 |
| 08/02/2019 | 64,1900 |
| 07/02/2019 | 63,4500 |
| 06/02/2019 | 62,8500 |
| 05/02/2019 | 63,1000 |
| 04/02/2019 | 62,9300 |
| 01/02/2019 | 64,4400 |
| 31/01/2019 | 61,9400 |
| 30/01/2019 | 63,1400 |
| 29/01/2019 | 63,5400 |
| 28/01/2019 | 62,8300 |
| 25/01/2019 | 63,4100 |
| 24/01/2019 | 62,8600 |
| 23/01/2019 | 64,3100 |
| 22/01/2019 | 64,9200 |
| 21/01/2019 | 64,9100 |
| 18/01/2019 | 65,9900 |
| 17/01/2019 | 65,4300 |
| 16/01/2019 | 64,1800 |
| 15/01/2019 | 65,0700 |
| 14/01/2019 | 64,1900 |
| 11/01/2019 | 65,5400 |
| 10/01/2019 | 65,0600 |
| 09/01/2019 | 64,1700 |
| 08/01/2019 | 64,4500 |
| 07/01/2019 | 64,0800 |
| 04/01/2019 | 65,0400 |
| 03/01/2019 | 63,5200 |
| 02/01/2019 | 62,4400 |
| 28/12/2018 | 61,7900 |
| 27/12/2018 | 62,4400 |
| 26/12/2018 | 62,7800 |
| 21/12/2018 | 66,0000 |
| 20/12/2018 | 64,4900 |
| 19/12/2018 | 63,9600 |
| 18/12/2018 | 63,5900 |
| 17/12/2018 | 62,5100 |
| 14/12/2018 | 65,5100 |
| 13/12/2018 | 63,2400 |
| 12/12/2018 | 64,6000 |
| 11/12/2018 | 64,0100 |
| 10/12/2018 | 64,5100 |
| 07/12/2018 | 64,2200 |
| 06/12/2018 | 64,0600 |
| 05/12/2018 | 63,5500 |
| 04/12/2018 | 64,3500 |
| 03/12/2018 | 63,9800 |
| 29/11/2018 | 62,6200 |
| 28/11/2018 | 64,3200 |
| 27/11/2018 | 63,1800 |
| 26/11/2018 | 64,2800 |
| 23/11/2018 | 64,4700 |
| 22/11/2018 | 63,9800 |
| 21/11/2018 | 64,5200 |
| 20/11/2018 | 64,0000 |
| 16/11/2018 | 65,6900 |
| 15/11/2018 | 65,1700 |
| 14/11/2018 | 65,2700 |
| 13/11/2018 | 64,9100 |
| 12/11/2018 | 64,2500 |
| 09/11/2018 | 65,2200 |
| 08/11/2018 | 64,7700 |
| 07/11/2018 | 64,9800 |
| 05/11/2018 | 64,0300 |
| 02/11/2018 | 64,6400 |
| 01/11/2018 | 64,3200 |
| 31/10/2018 | 61,9200 |
| 30/10/2018 | 63,2100 |
| 29/10/2018 | 63,7400 |
| 26/10/2018 | 64,4000 |
| 25/10/2018 | 63,4900 |
| 24/10/2018 | 64,2200 |
| 23/10/2018 | 63,8600 |
| 22/10/2018 | 63,9800 |
| 19/10/2018 | 66,5400 |
| 18/10/2018 | 64,3300 |
| 17/10/2018 | 64,2300 |
| 16/10/2018 | 63,3000 |
| 12/10/2018 | 65,2400 |
| 11/10/2018 | 62,9800 |
| 10/10/2018 | 63,5500 |
| 09/10/2018 | 64,1400 |
| 08/10/2018 | 63,8600 |
| 05/10/2018 | 63,5700 |
| 04/10/2018 | 61,3200 |
| 03/10/2018 | 61,1800 |
| 02/10/2018 | 60,7800 |
| 01/10/2018 | 60,0200 |
| 28/09/2018 | 59,3400 |
| 27/09/2018 | 59,4700 |
| 26/09/2018 | 60,4900 |
| 25/09/2018 | 56,1900 |
| 24/09/2018 | 58,5500 |
| 21/09/2018 | 60,7700 |
| 20/09/2018 | 59,3500 |
| 19/09/2018 | 59,5200 |
| 18/09/2018 | 58,1800 |
| 17/09/2018 | 57,9100 |
| 14/09/2018 | 58,4900 |
| 13/09/2018 | 58,1300 |
| 12/09/2018 | 57,1100 |
| 11/09/2018 | 57,7500 |
| 10/09/2018 | 56,8900 |
| 07/09/2018 | 54,7200 |
| 06/09/2018 | 51,0400 |
| 05/09/2018 | 51,1400 |
| 04/09/2018 | 51,1400 |
| 03/09/2018 | 51,7100 |
| 31/08/2018 | 48,6400 |
| 30/08/2018 | 47,3400 |
| 29/08/2018 | 48,5800 |
| 28/08/2018 | 49,3800 |
| 27/08/2018 | 49,3900 |
| 24/08/2018 | 49,8500 |
| 23/08/2018 | 49,6900 |
| 22/08/2018 | 48,5500 |
| 21/08/2018 | 49,5600 |
| 17/08/2018 | 50,1200 |
| 16/08/2018 | 47,1200 |
| 15/08/2018 | 48,0900 |
| 14/08/2018 | 46,9700 |
| 13/08/2018 | 47,8000 |
| 10/08/2018 | 49,6700 |
| 09/08/2018 | 48,4400 |
| 08/08/2018 | 49,1200 |
| 07/08/2018 | 48,3300 |
| 06/08/2018 | 48,3300 |
| 03/08/2018 | 48,6900 |
| 02/08/2018 | 48,5600 |
| 01/08/2018 | 48,2200 |
| 31/07/2018 | 45,4600 |
| 30/07/2018 | 46,6100 |
| 27/07/2018 | 47,6500 |
| 26/07/2018 | 47,2000 |
| 25/07/2018 | 47,0400 |
| 24/07/2018 | 47,3200 |
| 23/07/2018 | 47,1000 |
| 20/07/2018 | 47,6700 |
| 19/07/2018 | 47,0100 |
| 18/07/2018 | 47,3300 |
| 17/07/2018 | 47,2500 |
| 16/07/2018 | 47,3100 |
| 13/07/2018 | 47,8300 |
| 12/07/2018 | 47,5600 |
| 11/07/2018 | 46,9400 |
| 10/07/2018 | 47,1200 |
| 06/07/2018 | 47,2200 |
| 05/07/2018 | 46,9000 |
| 04/07/2018 | 45,4300 |
| 03/07/2018 | 45,4900 |
| 02/07/2018 | 44,9500 |
| 29/06/2018 | 43,7700 |
| 28/06/2018 | 44,3700 |
| 27/06/2018 | 44,8000 |
| 26/06/2018 | 45,3000 |
| 25/06/2018 | 43,0600 |
| 22/06/2018 | 44,4300 |
| 21/06/2018 | 44,6200 |
| 19/06/2018 | 44,3600 |
| 18/06/2018 | 43,8100 |
| 15/06/2018 | 45,0200 |
| 14/06/2018 | 44,5700 |
| 13/06/2018 | 44,3100 |
| 12/06/2018 | 44,7600 |
| 11/06/2018 | 44,7800 |
| 08/06/2018 | 45,2400 |
| 07/06/2018 | 44,9600 |
| 06/06/2018 | 43,5400 |
| 05/06/2018 | 43,6800 |
| 04/06/2018 | 44,4700 |
| 01/06/2018 | 45,1400 |
| 31/05/2018 | 43,4200 |
| 30/05/2018 | 41,1200 |
| 29/05/2018 | 43,3600 |
| 28/05/2018 | 43,6400 |
| 24/05/2018 | 43,2600 |
| 23/05/2018 | 43,5400 |
| 22/05/2018 | 44,0700 |
| 21/05/2018 | 43,3800 |
| 18/05/2018 | 43,5300 |
| 17/05/2018 | 43,0800 |
| 16/05/2018 | 43,0200 |
| 15/05/2018 | 42,7400 |
| 14/05/2018 | 42,1400 |
| 11/05/2018 | 43,0500 |
| 10/05/2018 | 42,0600 |
| 09/05/2018 | 41,3200 |
| 08/05/2018 | 41,1700 |
| 07/05/2018 | 40,6600 |
| 04/05/2018 | 40,6700 |
| 03/05/2018 | 40,1400 |
| 02/05/2018 | 39,1300 |
| 27/04/2018 | 39,0000 |
| 26/04/2018 | 39,8000 |
| 25/04/2018 | 40,0900 |
| 24/04/2018 | 39,9200 |
| 23/04/2018 | 39,8500 |
| 20/04/2018 | 39,6500 |
| 19/04/2018 | 40,5300 |
| 18/04/2018 | 40,9400 |
| 17/04/2018 | 40,7100 |
| 16/04/2018 | 40,6800 |
| 13/04/2018 | 41,2100 |
| 12/04/2018 | 40,7100 |
| 11/04/2018 | 40,4900 |
| 10/04/2018 | 40,8300 |
| 09/04/2018 | 40,5200 |
| 06/04/2018 | 40,7900 |
| 05/04/2018 | 40,4700 |
| 04/04/2018 | 39,9400 |
| 03/04/2018 | 39,9200 |
| 28/03/2018 | 39,8600 |
| 27/03/2018 | 39,9900 |
| 26/03/2018 | 39,7200 |
| 23/03/2018 | 39,9400 |
| 22/03/2018 | 40,0100 |
| 21/03/2018 | 39,5300 |
| 20/03/2018 | 40,1700 |
| 19/03/2018 | 40,1000 |
| 16/03/2018 | 40,3000 |
| 15/03/2018 | 40,3400 |
| 14/03/2018 | 39,8800 |
| 13/03/2018 | 40,5400 |
| 12/03/2018 | 40,2100 |
| 09/03/2018 | 40,8000 |
| 08/03/2018 | 39,3500 |
| 07/03/2018 | 40,4300 |
| 06/03/2018 | 40,4800 |
| 05/03/2018 | 39,7300 |
| 02/03/2018 | 40,5400 |
| 01/03/2018 | 40,6400 |
| 28/02/2018 | 40,1600 |
| 27/02/2018 | 39,9700 |
| 26/02/2018 | 40,4400 |
| 23/02/2018 | 40,7800 |
| 22/02/2018 | 40,1400 |
| 21/02/2018 | 40,1600 |
| 20/02/2018 | 40,6300 |
| 19/02/2018 | 40,1100 |
| 16/02/2018 | 41,6100 |
| 15/02/2018 | 41,3300 |
| 14/02/2018 | 40,1300 |
| 09/02/2018 | 41,9100 |
| 08/02/2018 | 40,0300 |
| 07/02/2018 | 39,9700 |
| 06/02/2018 | 40,5300 |
| 05/02/2018 | 40,2500 |
| 02/02/2018 | 40,7900 |
| 01/02/2018 | 40,4900 |
| 31/01/2018 | 39,5800 |
| 30/01/2018 | 39,9200 |
| 29/01/2018 | 40,0700 |
| 26/01/2018 | 40,7100 |
| 25/01/2018 | 40,4100 |
| 24/01/2018 | 40,5300 |
| 23/01/2018 | 41,0400 |
| 22/01/2018 | 40,5400 |
| 19/01/2018 | 40,9400 |
| 18/01/2018 | 39,8500 |
| 17/01/2018 | 40,4900 |
| 16/01/2018 | 41,2500 |
| 15/01/2018 | 40,9300 |
| 12/01/2018 | 41,7300 |
| 11/01/2018 | 40,9600 |
| 10/01/2018 | 40,8500 |
| 09/01/2018 | 41,3600 |
| 08/01/2018 | 41,0900 |
| 05/01/2018 | 40,9900 |
| 04/01/2018 | 40,6200 |
| 03/01/2018 | 40,7500 |
| 02/01/2018 | 40,3100 |
| 29/12/2017 | 39,6100 |
| 28/12/2017 | 40,0500 |
| 27/12/2017 | 39,6500 |
| 26/12/2017 | 39,3300 |
| 22/12/2017 | 40,4800 |
| 21/12/2017 | 39,7300 |
| 20/12/2017 | 40,1900 |
| 19/12/2017 | 39,2400 |
| 18/12/2017 | 40,3100 |
| 15/12/2017 | 40,5600 |
| 14/12/2017 | 40,7100 |
| 13/12/2017 | 40,5900 |
| 12/12/2017 | 40,3500 |
| 11/12/2017 | 39,9900 |
| 07/12/2017 | 39,2700 |
| 06/12/2017 | 39,1400 |
| 05/12/2017 | 39,5000 |
| 04/12/2017 | 40,1700 |
| 01/12/2017 | 40,1700 |
| 30/11/2017 | 38,5600 |
| 29/11/2017 | 39,1000 |
| 28/11/2017 | 39,2500 |
| 27/11/2017 | 39,5200 |
| 24/11/2017 | 39,3300 |
| 23/11/2017 | 39,2500 |
| 22/11/2017 | 39,4700 |
| 21/11/2017 | 39,5200 |
| 17/11/2017 | 39,7400 |
| 16/11/2017 | 38,4000 |
| 15/11/2017 | 39,4200 |
| 14/11/2017 | 39,5300 |
| 13/11/2017 | 39,3900 |
| 10/11/2017 | 40,2100 |
| 09/11/2017 | 39,0200 |
| 08/11/2017 | 38,4000 |
| 07/11/2017 | 39,6200 |
| 03/11/2017 | 40,0000 |
| 02/11/2017 | 38,9800 |
| 01/11/2017 | 39,1900 |
| 31/10/2017 | 36,5900 |
| 30/10/2017 | 37,0500 |
| 27/10/2017 | 38,4500 |
| 26/10/2017 | 38,0100 |
| 25/10/2017 | 37,9200 |
| 24/10/2017 | 38,0500 |
| 23/10/2017 | 38,5900 |
| 20/10/2017 | 37,9500 |
| 19/10/2017 | 38,8800 |
| 18/10/2017 | 38,7700 |
| 17/10/2017 | 37,8700 |
| 13/10/2017 | 39,1400 |
| 12/10/2017 | 39,0300 |
| 11/10/2017 | 38,1200 |
| 10/10/2017 | 38,8200 |
| 09/10/2017 | 38,8800 |
| 06/10/2017 | 39,3400 |
| 05/10/2017 | 37,8600 |
| 04/10/2017 | 39,1800 |
| 03/10/2017 | 39,1900 |
| 02/10/2017 | 38,1500 |
| 29/09/2017 | 36,4900 |
| 28/09/2017 | 37,6400 |
| 27/09/2017 | 37,5000 |
| 26/09/2017 | 38,3200 |
| 25/09/2017 | 37,2700 |
| 22/09/2017 | 38,9400 |
| 21/09/2017 | 37,6700 |
| 20/09/2017 | 37,7300 |
| 19/09/2017 | 38,7600 |
| 18/09/2017 | 39,0100 |
| 15/09/2017 | 39,6100 |
| 14/09/2017 | 39,3500 |
| 13/09/2017 | 38,6900 |
| 12/09/2017 | 39,9000 |
| 11/09/2017 | 39,2000 |
| 08/09/2017 | 39,5700 |
| 07/09/2017 | 39,1000 |
| 06/09/2017 | 39,8500 |
| 05/09/2017 | 39,4200 |
| 04/09/2017 | 39,8400 |
| 01/09/2017 | 40,6400 |
| 31/08/2017 | 37,3200 |
| 30/08/2017 | 37,8000 |
| 29/08/2017 | 38,6200 |
| 28/08/2017 | 38,6600 |
| 25/08/2017 | 38,2500 |
| 24/08/2017 | 37,8400 |
| 23/08/2017 | 37,8300 |
| 22/08/2017 | 37,8700 |
| 18/08/2017 | 37,8400 |
| 17/08/2017 | 38,2600 |
| 16/08/2017 | 37,8900 |
| 15/08/2017 | 37,9000 |
| 14/08/2017 | 38,3400 |
| 11/08/2017 | 38,9800 |
| 10/08/2017 | 40,2000 |
| 09/08/2017 | 38,7700 |
| 08/08/2017 | 37,8600 |
| 07/08/2017 | 38,1300 |
| 04/08/2017 | 39,4500 |
| 03/08/2017 | 39,1700 |
| 02/08/2017 | 39,5100 |
| 01/08/2017 | 38,9800 |
| 31/07/2017 | 35,8600 |
| 28/07/2017 | 38,3300 |
| 27/07/2017 | 37,9300 |
| 26/07/2017 | 38,1000 |
| 25/07/2017 | 38,3700 |
| 24/07/2017 | 38,7800 |
| 21/07/2017 | 38,7200 |
| 20/07/2017 | 38,1200 |
| 19/07/2017 | 38,4700 |
| 18/07/2017 | 39,0500 |
| 17/07/2017 | 38,9400 |
| 14/07/2017 | 38,8200 |
| 13/07/2017 | 38,7100 |
| 12/07/2017 | 38,9000 |
| 11/07/2017 | 38,6900 |
| 10/07/2017 | 38,6100 |
| 07/07/2017 | 38,8800 |
| 06/07/2017 | 37,5400 |
| 05/07/2017 | 37,5300 |
| 04/07/2017 | 38,2100 |
| 03/07/2017 | 37,9800 |
| 30/06/2017 | 36,0000 |
| 29/06/2017 | 36,2200 |
| 28/06/2017 | 36,6400 |
| 27/06/2017 | 37,0200 |
| 26/06/2017 | 37,5400 |
| 23/06/2017 | 37,6000 |
| 22/06/2017 | 37,4900 |
| 21/06/2017 | 37,4300 |
| 19/06/2017 | 37,5200 |
| 16/06/2017 | 37,8500 |
| 15/06/2017 | 37,4000 |
| 14/06/2017 | 38,0000 |
| 13/06/2017 | 38,2600 |
| 12/06/2017 | 38,1300 |
| 09/06/2017 | 38,8900 |
| 08/06/2017 | 37,8600 |
| 07/06/2017 | 37,5800 |
| 06/06/2017 | 38,3200 |
| 05/06/2017 | 37,8000 |
| 02/06/2017 | 38,1800 |
| 01/06/2017 | 37,8100 |
| 31/05/2017 | 36,7300 |
| 30/05/2017 | 36,9600 |
| 29/05/2017 | 37,5800 |
| 26/05/2017 | 37,9700 |
| 24/05/2017 | 37,8400 |
| 23/05/2017 | 38,2500 |
| 22/05/2017 | 38,0400 |
| 19/05/2017 | 38,5200 |
| 18/05/2017 | 38,3500 |
| 17/05/2017 | 38,8500 |
| 16/05/2017 | 38,9600 |
| 15/05/2017 | 38,3200 |
| 12/05/2017 | 38,9600 |
| 11/05/2017 | 38,6600 |
| 10/05/2017 | 38,4200 |
| 09/05/2017 | 39,3500 |
| 08/05/2017 | 38,4300 |
| 05/05/2017 | 39,1400 |
| 04/05/2017 | 38,0900 |
| 03/05/2017 | 38,7200 |
| 02/05/2017 | 38,0900 |
| 28/04/2017 | 37,6300 |
| 27/04/2017 | 37,1500 |
| 26/04/2017 | 36,1500 |
| 25/04/2017 | 38,5000 |
| 24/04/2017 | 38,1000 |
| 21/04/2017 | 38,6200 |
| 20/04/2017 | 38,3800 |
| 19/04/2017 | 38,2300 |
| 18/04/2017 | 38,7600 |
| 17/04/2017 | 38,9700 |
| 12/04/2017 | 39,2700 |
| 11/04/2017 | 39,0800 |
| 10/04/2017 | 38,9500 |
| 07/04/2017 | 39,0700 |
| 06/04/2017 | 38,1300 |
| 05/04/2017 | 37,5000 |
| 04/04/2017 | 38,6800 |
| 03/04/2017 | 38,6000 |
| 31/03/2017 | 36,6700 |
| 30/03/2017 | 37,1400 |
| 29/03/2017 | 37,7000 |
| 28/03/2017 | 37,9900 |
| 27/03/2017 | 38,6100 |
| 23/03/2017 | 38,9200 |
| 22/03/2017 | 38,6400 |
| 21/03/2017 | 39,1700 |
| 20/03/2017 | 39,0300 |
| 17/03/2017 | 39,7000 |
| 16/03/2017 | 39,3300 |
| 15/03/2017 | 38,8400 |
| 14/03/2017 | 39,0800 |
| 13/03/2017 | 39,7200 |
| 10/03/2017 | 40,2200 |
| 09/03/2017 | 39,3500 |
| 08/03/2017 | 39,0500 |
| 07/03/2017 | 39,5800 |
| 06/03/2017 | 39,6400 |
| 03/03/2017 | 40,0300 |
| 02/03/2017 | 39,7200 |
| 01/03/2017 | 38,6300 |
| 24/02/2017 | 37,6600 |
| 23/02/2017 | 38,6100 |
| 22/02/2017 | 38,8500 |
| 21/02/2017 | 38,6300 |
| 20/02/2017 | 39,2900 |
| 17/02/2017 | 39,2300 |
| 16/02/2017 | 39,2100 |
| 15/02/2017 | 38,7600 |
| 14/02/2017 | 39,1200 |
| 13/02/2017 | 39,7100 |
| 10/02/2017 | 39,0300 |
| 09/02/2017 | 38,2400 |
| 08/02/2017 | 39,4300 |
| 07/02/2017 | 39,7200 |
| 06/02/2017 | 39,4800 |
| 03/02/2017 | 39,9300 |
| 02/02/2017 | 39,3400 |
| 01/02/2017 | 39,1300 |
| 31/01/2017 | 38,3300 |
| 30/01/2017 | 39,1000 |
| 27/01/2017 | 39,7100 |
| 26/01/2017 | 39,4400 |
| 25/01/2017 | 39,7400 |
| 24/01/2017 | 39,8400 |
| 23/01/2017 | 39,8500 |
| 20/01/2017 | 39,2400 |
| 19/01/2017 | 39,1500 |
| 18/01/2017 | 40,4500 |
| 17/01/2017 | 40,4900 |
| 16/01/2017 | 40,1400 |
| 13/01/2017 | 40,7600 |
| 12/01/2017 | 40,0400 |
| 11/01/2017 | 39,9900 |
| 10/01/2017 | 40,2500 |
| 09/01/2017 | 40,0700 |
| 06/01/2017 | 39,8600 |
| 05/01/2017 | 39,6900 |
| 04/01/2017 | 39,4800 |
| 03/01/2017 | 39,6500 |
| 02/01/2017 | 39,2100 |
| 30/12/2016 | 37,8000 |
| 29/12/2016 | 37,9100 |
| 28/12/2016 | 37,9800 |
| 27/12/2016 | 38,3700 |
| 26/12/2016 | 38,5800 |
| 23/12/2016 | 39,2100 |
| 22/12/2016 | 39,1400 |
| 21/12/2016 | 38,7500 |
| 20/12/2016 | 38,6900 |
| 19/12/2016 | 39,3800 |
| 16/12/2016 | 39,0500 |
| 15/12/2016 | 39,0800 |
| 14/12/2016 | 39,3800 |
| 13/12/2016 | 40,2000 |
| 12/12/2016 | 39,6000 |
| 07/12/2016 | 39,6000 |
| 06/12/2016 | 39,6500 |
| 05/12/2016 | 38,9500 |
| 02/12/2016 | 40,0800 |
| 01/12/2016 | 39,9300 |
| 30/11/2016 | 39,0000 |
| 29/11/2016 | 39,6200 |
| 25/11/2016 | 40,3800 |
| 24/11/2016 | 40,0300 |
| 23/11/2016 | 39,9100 |
| 22/11/2016 | 40,3000 |
| 21/11/2016 | 40,1800 |
| 18/11/2016 | 41,1000 |
| 17/11/2016 | 40,8400 |
| 16/11/2016 | 40,8000 |
| 15/11/2016 | 40,8300 |
| 14/11/2016 | 39,3300 |
| 11/11/2016 | 41,2000 |
| 10/11/2016 | 41,2600 |
| 09/11/2016 | 40,4000 |
| 08/11/2016 | 40,0500 |
| 07/11/2016 | 40,7100 |
| 04/11/2016 | 40,5600 |
| 03/11/2016 | 41,1100 |
| 02/11/2016 | 40,5700 |
| 01/11/2016 | 39,9000 |
| 31/10/2016 | 40,2800 |
| 28/10/2016 | 42,4000 |
| 27/10/2016 | 40,7300 |
| 26/10/2016 | 40,9500 |
| 25/10/2016 | 41,0700 |
| 24/10/2016 | 40,7600 |
| 21/10/2016 | 42,0400 |
| 20/10/2016 | 41,3400 |
| 19/10/2016 | 41,0000 |
| 18/10/2016 | 41,6400 |
| 17/10/2016 | 41,3800 |
| 14/10/2016 | 42,3900 |
| 13/10/2016 | 42,2200 |
| 12/10/2016 | 42,1400 |
| 11/10/2016 | 40,9900 |
| 07/10/2016 | 42,1100 |
| 06/10/2016 | 41,4900 |
| 05/10/2016 | 42,0300 |
| 04/10/2016 | 42,2700 |
| 03/10/2016 | 42,0300 |
| 30/09/2016 | 41,4500 |
| 29/09/2016 | 42,0300 |
| 28/09/2016 | 42,1300 |
| 27/09/2016 | 42,6200 |
| 26/09/2016 | 41,4300 |
| 23/09/2016 | 42,7300 |
| 22/09/2016 | 42,4600 |
| 21/09/2016 | 42,5300 |
| 20/09/2016 | 42,1300 |
| 19/09/2016 | 43,1000 |
| 16/09/2016 | 43,3900 |
| 15/09/2016 | 42,9900 |
| 14/09/2016 | 42,9400 |
| 13/09/2016 | 42,4000 |
| 12/09/2016 | 42,7800 |
| 09/09/2016 | 43,5700 |
| 08/09/2016 | 43,3100 |
| 07/09/2016 | 42,2200 |
| 06/09/2016 | 42,5400 |
| 05/09/2016 | 42,8000 |
| 02/09/2016 | 43,1800 |
| 01/09/2016 | 42,6900 |
| 31/08/2016 | 40,9300 |
| 30/08/2016 | 41,8600 |
| 29/08/2016 | 41,9000 |
| 26/08/2016 | 42,2100 |
| 25/08/2016 | 42,1400 |
| 24/08/2016 | 41,8400 |
| 23/08/2016 | 42,1900 |
| 22/08/2016 | 42,3400 |
| 19/08/2016 | 43,1900 |
| 18/08/2016 | 42,1300 |
| 17/08/2016 | 42,0800 |
| 16/08/2016 | 42,2600 |
| 12/08/2016 | 43,4600 |
| 11/08/2016 | 42,7800 |
| 10/08/2016 | 42,7000 |
| 09/08/2016 | 42,2300 |
| 08/08/2016 | 43,2800 |
| 05/08/2016 | 42,8100 |
| 04/08/2016 | 42,5600 |
| 03/08/2016 | 42,5600 |
| 02/08/2016 | 42,6500 |
| 01/08/2016 | 42,2200 |
| 29/07/2016 | 41,6700 |
| 28/07/2016 | 41,7700 |
| 27/07/2016 | 41,9300 |
| 26/07/2016 | 41,6200 |
| 25/07/2016 | 42,4300 |
| 22/07/2016 | 42,9400 |
| 21/07/2016 | 42,6600 |
| 20/07/2016 | 42,8100 |
| 19/07/2016 | 42,6700 |
| 18/07/2016 | 43,0200 |
| 15/07/2016 | 43,1600 |
| 14/07/2016 | 42,7900 |
| 13/07/2016 | 42,3900 |
| 12/07/2016 | 42,3700 |
| 11/07/2016 | 43,2200 |
| 07/07/2016 | 42,9300 |
| 06/07/2016 | 42,5800 |
| 05/07/2016 | 42,1200 |
| 04/07/2016 | 42,2800 |
| 01/07/2016 | 42,7800 |
| 30/06/2016 | 40,1400 |
| 29/06/2016 | 41,2200 |
| 28/06/2016 | 41,4400 |
| 27/06/2016 | 42,5800 |
| 24/06/2016 | 42,9200 |
| 23/06/2016 | 42,6000 |
| 22/06/2016 | 42,6300 |
| 21/06/2016 | 42,8900 |
| 16/06/2016 | 43,7200 |
| 15/06/2016 | 42,8200 |
| 14/06/2016 | 42,9100 |
| 13/06/2016 | 43,1500 |
| 10/06/2016 | 42,8900 |
| 09/06/2016 | 41,8600 |
| 08/06/2016 | 41,7000 |
| 07/06/2016 | 42,1200 |
| 06/06/2016 | 42,5700 |
| 03/06/2016 | 41,6700 |
| 02/06/2016 | 41,9500 |
| 01/06/2016 | 42,0600 |
| 31/05/2016 | 41,3800 |
| 30/05/2016 | 43,0200 |
| 27/05/2016 | 43,6400 |
| 26/05/2016 | 42,6800 |
| 24/05/2016 | 42,7700 |
| 23/05/2016 | 43,5200 |
| 20/05/2016 | 43,3700 |
| 19/05/2016 | 43,6100 |
| 18/05/2016 | 43,2000 |
| 17/05/2016 | 42,9600 |
| 16/05/2016 | 42,9900 |
| 13/05/2016 | 43,2400 |
| 12/05/2016 | 42,9100 |
| 11/05/2016 | 43,5600 |
| 10/05/2016 | 43,3800 |
| 09/05/2016 | 43,7300 |
| 06/05/2016 | 43,8400 |
| 05/05/2016 | 43,2800 |
| 04/05/2016 | 43,3600 |
| 03/05/2016 | 42,3500 |
| 02/05/2016 | 43,0500 |
| 29/04/2016 | 42,9100 |
| 28/04/2016 | 43,0100 |
| 27/04/2016 | 43,3200 |
| 26/04/2016 | 42,6000 |
| 25/04/2016 | 43,1300 |
| 22/04/2016 | 42,2600 |
| 21/04/2016 | 43,8700 |
| 20/04/2016 | 42,6200 |
| 19/04/2016 | 42,6500 |
| 18/04/2016 | 43,0300 |
| 15/04/2016 | 44,8100 |
| 14/04/2016 | 45,5800 |
| 13/04/2016 | 42,9500 |
| 12/04/2016 | 42,8000 |
| 11/04/2016 | 43,2800 |
| 08/04/2016 | 43,7500 |
| 07/04/2016 | 42,6700 |
| 06/04/2016 | 43,8500 |
| 05/04/2016 | 42,0200 |
| 04/04/2016 | 42,5000 |
| 01/04/2016 | 42,4100 |
| 31/03/2016 | 41,6000 |
| 30/03/2016 | 41,9800 |
| 29/03/2016 | 42,3300 |
| 28/03/2016 | 42,7600 |
| 23/03/2016 | 42,6400 |
| 22/03/2016 | 43,1700 |
| 21/03/2016 | 42,9300 |
| 18/03/2016 | 43,3300 |
| 17/03/2016 | 42,7500 |
| 16/03/2016 | 42,0600 |
| 15/03/2016 | 42,7600 |
| 14/03/2016 | 42,4100 |
| 11/03/2016 | 43,0000 |
| 10/03/2016 | 42,5600 |
| 09/03/2016 | 41,8400 |
| 08/03/2016 | 41,0300 |
| 07/03/2016 | 42,2000 |
| 04/03/2016 | 42,0700 |
| 03/03/2016 | 41,5200 |
| 02/03/2016 | 41,8500 |
| 01/03/2016 | 40,9800 |
| 29/02/2016 | 41,1300 |
| 26/02/2016 | 41,8100 |
| 25/02/2016 | 41,6900 |
| 24/02/2016 | 41,0500 |
| 23/02/2016 | 42,0200 |
| 22/02/2016 | 42,1200 |
| 19/02/2016 | 42,8700 |
| 18/02/2016 | 42,7300 |
| 17/02/2016 | 42,2000 |
| 16/02/2016 | 41,9400 |
| 15/02/2016 | 42,8300 |
| 12/02/2016 | 43,2400 |
| 11/02/2016 | 42,7600 |
| 10/02/2016 | 42,8600 |
| 05/02/2016 | 42,2000 |
| 04/02/2016 | 42,0700 |
| 03/02/2016 | 41,1100 |
| 02/02/2016 | 42,9400 |
| 01/02/2016 | 42,5300 |
| 29/01/2016 | 42,1500 |
| 28/01/2016 | 42,8100 |
| 27/01/2016 | 42,6400 |
| 26/01/2016 | 43,4100 |
| 25/01/2016 | 43,5100 |
| 22/01/2016 | 42,8000 |
| 21/01/2016 | 42,8400 |
| 20/01/2016 | 41,9100 |
| 19/01/2016 | 42,1500 |
| 18/01/2016 | 42,9900 |
| 15/01/2016 | 43,0800 |
| 14/01/2016 | 44,3200 |
| 13/01/2016 | 43,8500 |
| 12/01/2016 | 43,7900 |
| 11/01/2016 | 44,0300 |
| 08/01/2016 | 43,4900 |
| 07/01/2016 | 44,3600 |
| 06/01/2016 | 44,4000 |
| 05/01/2016 | 43,8700 |
| 04/01/2016 | 44,7200 |
| 31/12/2015 | 41,6900 |
| 30/12/2015 | 41,9300 |
| 29/12/2015 | 42,3500 |
| 28/12/2015 | 42,9500 |
| 24/12/2015 | 41,3700 |
| 23/12/2015 | 41,1800 |
| 22/12/2015 | 40,8600 |
| 21/12/2015 | 41,1700 |
| 18/12/2015 | 39,7100 |
| 17/12/2015 | 37,7000 |
| 16/12/2015 | 37,9700 |
| 15/12/2015 | 38,2100 |
| 14/12/2015 | 38,5700 |
| 11/12/2015 | 38,4500 |
| 10/12/2015 | 38,0500 |
| 09/12/2015 | 37,9000 |
| 04/12/2015 | 38,3100 |
| 03/12/2015 | 37,6500 |
| 02/12/2015 | 37,5800 |
| 01/12/2015 | 37,1900 |
| 30/11/2015 | 36,6700 |
| 26/11/2015 | 36,9200 |
| 25/11/2015 | 36,7100 |
| 24/11/2015 | 37,0100 |
| 23/11/2015 | 36,9200 |
| 20/11/2015 | 36,7800 |
| 19/11/2015 | 36,6500 |
| 18/11/2015 | 36,9700 |
| 17/11/2015 | 36,8500 |
| 16/11/2015 | 37,2800 |
| 13/11/2015 | 36,9800 |
| 12/11/2015 | 37,1600 |
| 11/11/2015 | 37,1600 |
| 10/11/2015 | 36,8600 |
| 09/11/2015 | 37,3100 |
| 05/11/2015 | 36,8100 |
| 04/11/2015 | 36,6400 |
| 03/11/2015 | 36,7900 |
| 02/11/2015 | 36,7500 |
| 30/10/2015 | 36,2000 |
| 29/10/2015 | 36,6800 |
| 28/10/2015 | 36,7200 |
| 27/10/2015 | 36,5600 |
| 26/10/2015 | 36,7500 |
| 23/10/2015 | 37,0600 |
| 22/10/2015 | 36,8200 |
| 21/10/2015 | 36,6200 |
| 20/10/2015 | 36,8500 |
| 19/10/2015 | 37,1100 |
| 16/10/2015 | 37,6100 |
| 15/10/2015 | 37,3700 |
| 14/10/2015 | 37,4000 |
| 13/10/2015 | 37,3600 |
| 09/10/2015 | 37,2700 |
| 08/10/2015 | 36,8700 |
| 07/10/2015 | 36,9800 |
| 06/10/2015 | 36,9900 |
| 05/10/2015 | 37,0500 |
| 02/10/2015 | 37,0500 |
| 01/10/2015 | 36,8200 |
| 30/09/2015 | 36,1700 |
| 29/09/2015 | 36,6000 |
| 28/09/2015 | 36,2600 |
| 25/09/2015 | 36,8500 |
| 24/09/2015 | 36,7900 |
| 23/09/2015 | 36,9400 |
| 22/09/2015 | 36,5000 |
| 21/09/2015 | 36,8400 |
| 18/09/2015 | 37,1800 |
| 17/09/2015 | 36,9600 |
| 16/09/2015 | 37,0200 |
| 15/09/2015 | 36,8900 |
| 14/09/2015 | 36,8700 |
| 11/09/2015 | 37,0100 |
| 10/09/2015 | 36,7600 |
| 09/09/2015 | 36,7900 |
| 08/09/2015 | 36,7900 |
| 07/09/2015 | 36,7600 |
| 04/09/2015 | 36,8300 |
| 03/09/2015 | 36,3800 |
| 02/09/2015 | 36,4800 |
| 01/09/2015 | 36,5000 |
| 31/08/2015 | 36,0900 |
| 28/08/2015 | 36,5400 |
| 27/08/2015 | 36,7600 |
| 26/08/2015 | 36,5000 |
| 25/08/2015 | 36,6300 |
| 24/08/2015 | 36,8100 |
| 21/08/2015 | 37,0000 |
| 20/08/2015 | 36,7500 |
| 19/08/2015 | 36,8100 |
| 18/08/2015 | 36,9300 |
| 14/08/2015 | 37,2400 |
| 13/08/2015 | 37,0100 |
| 12/08/2015 | 36,2000 |
| 11/08/2015 | 36,5300 |
| 10/08/2015 | 36,2400 |
| 07/08/2015 | 36,3700 |
| 06/08/2015 | 35,8200 |
| 05/08/2015 | 35,8500 |
| 04/08/2015 | 36,3100 |
| 03/08/2015 | 36,5300 |
| 31/07/2015 | 35,7900 |
| 30/07/2015 | 36,1700 |
| 29/07/2015 | 36,4700 |
| 28/07/2015 | 36,3600 |
| 27/07/2015 | 36,2100 |
| 24/07/2015 | 35,8700 |
| 23/07/2015 | 36,0100 |
| 22/07/2015 | 35,9100 |
| 21/07/2015 | 36,2700 |
| 20/07/2015 | 36,1100 |
| 17/07/2015 | 36,8300 |
| 16/07/2015 | 36,8400 |
| 15/07/2015 | 36,6000 |
| 14/07/2015 | 36,8600 |
| 13/07/2015 | 36,7800 |
| 10/07/2015 | 37,1000 |
| 08/07/2015 | 36,4200 |
| 07/07/2015 | 36,5200 |
| 06/07/2015 | 36,7100 |
| 03/07/2015 | 36,9200 |
| 02/07/2015 | 36,7600 |
| 01/07/2015 | 36,4300 |
| 30/06/2015 | 35,8200 |
| 29/06/2015 | 36,5000 |
| 26/06/2015 | 37,4800 |
| 25/06/2015 | 36,5200 |
| 24/06/2015 | 37,0000 |
| 23/06/2015 | 36,5600 |
| 22/06/2015 | 35,9500 |
| 19/06/2015 | 35,8800 |
| 18/06/2015 | 37,0500 |
| 17/06/2015 | 37,0900 |
| 16/06/2015 | 37,3200 |
| 15/06/2015 | 37,2300 |
| 12/06/2015 | 37,7100 |
| 11/06/2015 | 36,8300 |
| 10/06/2015 | 36,7200 |
| 09/06/2015 | 36,9500 |
| 08/06/2015 | 37,1300 |
| 05/06/2015 | 37,2600 |
| 04/06/2015 | 37,2100 |
| 03/06/2015 | 37,2200 |
| 02/06/2015 | 36,8900 |
| 01/06/2015 | 36,8000 |
| 29/05/2015 | 36,6900 |
| 28/05/2015 | 36,8500 |
| 27/05/2015 | 34,7000 |
| 26/05/2015 | 35,3500 |
| 22/05/2015 | 37,1300 |
| 21/05/2015 | 37,6000 |
| 20/05/2015 | 37,6300 |
| 19/05/2015 | 37,2700 |
| 18/05/2015 | 37,6700 |
| 15/05/2015 | 38,2500 |
| 14/05/2015 | 36,7300 |
| 13/05/2015 | 37,5500 |
| 12/05/2015 | 39,1700 |
| 11/05/2015 | 37,9000 |
| 08/05/2015 | 37,5600 |
| 07/05/2015 | 37,2100 |
| 06/05/2015 | 37,2400 |
| 05/05/2015 | 36,9900 |
| 04/05/2015 | 37,4800 |
| 30/04/2015 | 36,6000 |
| 29/04/2015 | 37,0600 |
| 28/04/2015 | 37,0100 |
| 27/04/2015 | 37,3200 |
| 24/04/2015 | 37,8500 |
| 23/04/2015 | 37,3300 |
| 22/04/2015 | 37,5900 |
| 21/04/2015 | 37,5700 |
| 20/04/2015 | 37,6600 |
| 17/04/2015 | 38,1100 |
| 16/04/2015 | 37,9700 |
| 15/04/2015 | 37,6100 |
| 14/04/2015 | 37,7200 |
| 13/04/2015 | 37,5600 |
| 10/04/2015 | 38,1600 |
| 09/04/2015 | 37,9700 |
| 08/04/2015 | 38,1800 |
| 07/04/2015 | 37,9400 |
| 06/04/2015 | 37,9900 |
| 01/04/2015 | 37,6500 |
| 31/03/2015 | 37,8800 |
| 30/03/2015 | 37,1500 |
| 27/03/2015 | 37,5300 |
| 26/03/2015 | 37,4900 |
| 25/03/2015 | 37,4200 |
| 20/03/2015 | 37,4900 |
| 19/03/2015 | 38,0500 |
| 18/03/2015 | 37,2500 |
| 17/03/2015 | 37,4000 |
| 16/03/2015 | 37,6500 |
| 13/03/2015 | 37,9300 |
| 12/03/2015 | 37,7400 |
| 11/03/2015 | 37,4400 |
| 10/03/2015 | 37,1800 |
| 09/03/2015 | 37,7000 |
| 06/03/2015 | 37,9400 |
| 05/03/2015 | 37,5900 |
| 04/03/2015 | 37,5500 |
| 03/03/2015 | 37,6900 |
| 02/03/2015 | 37,9700 |
| 27/02/2015 | 37,0100 |
| 26/02/2015 | 37,2400 |
| 25/02/2015 | 37,3100 |
| 24/02/2015 | 37,4600 |
| 23/02/2015 | 37,6200 |
| 20/02/2015 | 37,5000 |
| 19/02/2015 | 37,4800 |
| 18/02/2015 | 37,6100 |
| 13/02/2015 | 37,9100 |
| 12/02/2015 | 37,5000 |
| 11/02/2015 | 37,2600 |
| 10/02/2015 | 37,6200 |
| 09/02/2015 | 37,5300 |
| 06/02/2015 | 37,9800 |
| 05/02/2015 | 37,3400 |
| 04/02/2015 | 37,8800 |
| 03/02/2015 | 38,2600 |
| 02/02/2015 | 38,0300 |
| 30/01/2015 | 38,5900 |
| 29/01/2015 | 38,5300 |
| 28/01/2015 | 38,4500 |
| 27/01/2015 | 38,6000 |
| 26/01/2015 | 38,0600 |
| 23/01/2015 | 37,9100 |
| 22/01/2015 | 38,5800 |
| 21/01/2015 | 38,3600 |
| 20/01/2015 | 38,5600 |
| 19/01/2015 | 38,2000 |
| 16/01/2015 | 38,1100 |
| 15/01/2015 | 38,6800 |
| 14/01/2015 | 38,4100 |
| 13/01/2015 | 38,2500 |
| 12/01/2015 | 38,2900 |
| 09/01/2015 | 38,7800 |
| 08/01/2015 | 38,8100 |
| 07/01/2015 | 38,5200 |
| 06/01/2015 | 38,4100 |
| 05/01/2015 | 38,4200 |
| 02/01/2015 | 38,2900 |
| 30/12/2014 | 37,2500 |
| 29/12/2014 | 38,1800 |
| 24/12/2014 | 37,3800 |
| 23/12/2014 | 37,5500 |
| 22/12/2014 | 38,0200 |
| 19/12/2014 | 38,0300 |
| 18/12/2014 | 37,6800 |
| 17/12/2014 | 37,4700 |
| 16/12/2014 | 37,8400 |
| 15/12/2014 | 38,3700 |
| 12/12/2014 | 38,3400 |
| 11/12/2014 | 38,1800 |
| 10/12/2014 | 36,7400 |
| 09/12/2014 | 37,8500 |
| 05/12/2014 | 37,7300 |
| 04/12/2014 | 37,5400 |
| 03/12/2014 | 37,2900 |
| 02/12/2014 | 37,4000 |
| 01/12/2014 | 37,6300 |
| 28/11/2014 | 37,4800 |
| 27/11/2014 | 37,2100 |
| 26/11/2014 | 37,2000 |
| 25/11/2014 | 37,3200 |
| 21/11/2014 | 37,3200 |
| 20/11/2014 | 37,1000 |
| 19/11/2014 | 37,0400 |
| 18/11/2014 | 37,2400 |
| 17/11/2014 | 37,8300 |
| 14/11/2014 | 37,6900 |
| 13/11/2014 | 39,0100 |
| 12/11/2014 | 38,5700 |
| 11/11/2014 | 37,1600 |
| 10/11/2014 | 37,2400 |
| 07/11/2014 | 37,8300 |
| 05/11/2014 | 37,2100 |
| 04/11/2014 | 37,6100 |
| 03/11/2014 | 37,3400 |
| 31/10/2014 | 36,3500 |
| 30/10/2014 | 37,1900 |
| 29/10/2014 | 36,9600 |
| 28/10/2014 | 37,2400 |
| 27/10/2014 | 37,7000 |
| 24/10/2014 | 37,5500 |
| 23/10/2014 | 37,0600 |
| 22/10/2014 | 38,6100 |
| 21/10/2014 | 37,2100 |
| 20/10/2014 | 37,6500 |
| 17/10/2014 | 38,0000 |
| 16/10/2014 | 37,7000 |
| 15/10/2014 | 37,8400 |
| 14/10/2014 | 37,9000 |
| 10/10/2014 | 37,6500 |
| 09/10/2014 | 37,6800 |
| 08/10/2014 | 37,3200 |
| 07/10/2014 | 37,4600 |
| 06/10/2014 | 37,8700 |
| 03/10/2014 | 37,4500 |
| 02/10/2014 | 37,3200 |
| 01/10/2014 | 37,2500 |
| 30/09/2014 | 37,4700 |
| 29/09/2014 | 37,3300 |
| 26/09/2014 | 37,5400 |
| 25/09/2014 | 37,2500 |
| 24/09/2014 | 37,5900 |
| 23/09/2014 | 37,8800 |
| 22/09/2014 | 38,0300 |
| 19/09/2014 | 37,9700 |
| 18/09/2014 | 38,9400 |
| 17/09/2014 | 37,8200 |
| 16/09/2014 | 37,6700 |
| 15/09/2014 | 37,7300 |
| 12/09/2014 | 38,4700 |
| 11/09/2014 | 37,8400 |
| 10/09/2014 | 37,5400 |
| 09/09/2014 | 37,8900 |
| 08/09/2014 | 38,1600 |
| 05/09/2014 | 38,1100 |
| 04/09/2014 | 38,0600 |
| 03/09/2014 | 38,1000 |
| 02/09/2014 | 37,6600 |
| 01/09/2014 | 37,5100 |
| 29/08/2014 | 37,2700 |
| 28/08/2014 | 38,1400 |
| 27/08/2014 | 37,7500 |
| 26/08/2014 | 36,9900 |
| 25/08/2014 | 37,2700 |
| 22/08/2014 | 37,1900 |
| 21/08/2014 | 37,1500 |
| 20/08/2014 | 37,0300 |
| 19/08/2014 | 37,3500 |
| 15/08/2014 | 37,4300 |
| 14/08/2014 | 37,4000 |
| 13/08/2014 | 37,0800 |
| 12/08/2014 | 37,2300 |
| 11/08/2014 | 37,0200 |
| 08/08/2014 | 37,0400 |
| 07/08/2014 | 37,7300 |
| 06/08/2014 | 37,0400 |
| 05/08/2014 | 37,1000 |
| 04/08/2014 | 37,4900 |
| 01/08/2014 | 37,6000 |
| 31/07/2014 | 36,7200 |
| 30/07/2014 | 36,9700 |
| 29/07/2014 | 37,2000 |
| 28/07/2014 | 37,7800 |
| 25/07/2014 | 37,5600 |
| 24/07/2014 | 37,3700 |
| 23/07/2014 | 37,5600 |
| 22/07/2014 | 37,5200 |
| 21/07/2014 | 37,7600 |
| 18/07/2014 | 37,7700 |
| 17/07/2014 | 37,6000 |
| 16/07/2014 | 37,3400 |
| 15/07/2014 | 37,8800 |
| 14/07/2014 | 37,4600 |
| 11/07/2014 | 37,7800 |
| 10/07/2014 | 37,2500 |
| 08/07/2014 | 37,2300 |
| 07/07/2014 | 37,1900 |
| 04/07/2014 | 37,5100 |
| 03/07/2014 | 37,2800 |
| 02/07/2014 | 36,7600 |
| 01/07/2014 | 36,9500 |
| 30/06/2014 | 38,5300 |
| 27/06/2014 | 38,5600 |
| 26/06/2014 | 38,2900 |
| 25/06/2014 | 37,6900 |
| 24/06/2014 | 37,7200 |
| 23/06/2014 | 38,3000 |
| 19/06/2014 | 38,3100 |
| 18/06/2014 | 38,5100 |
| 17/06/2014 | 37,7100 |
| 16/06/2014 | 38,4100 |
| 13/06/2014 | 38,8400 |
| 12/06/2014 | 38,8900 |
| 11/06/2014 | 40,5200 |
| 10/06/2014 | 44,0300 |
| 09/06/2014 | 44,4900 |
| 06/06/2014 | 44,5900 |
| 05/06/2014 | 43,8300 |
| 04/06/2014 | 43,8800 |
| 03/06/2014 | 42,9000 |
| 02/06/2014 | 42,0200 |
| 30/05/2014 | 43,6700 |
| 29/05/2014 | 44,2000 |
| 28/05/2014 | 44,3200 |
| 27/05/2014 | 44,3600 |
| 26/05/2014 | 43,9300 |
| 23/05/2014 | 44,7700 |
| 22/05/2014 | 44,6400 |
| 21/05/2014 | 43,9000 |
| 20/05/2014 | 43,7600 |
| 19/05/2014 | 44,1400 |
| 16/05/2014 | 45,2100 |
| 15/05/2014 | 43,9200 |
| 14/05/2014 | 45,0600 |
| 13/05/2014 | 44,7100 |
| 12/05/2014 | 44,9300 |
| 09/05/2014 | 45,9300 |
| 08/05/2014 | 44,1500 |
| 07/05/2014 | 44,5300 |
| 06/05/2014 | 44,8500 |
| 05/05/2014 | 45,8200 |
| 30/04/2014 | 43,2500 |
| 29/04/2014 | 44,2900 |
| 28/04/2014 | 45,3200 |
| 25/04/2014 | 46,2900 |
| 24/04/2014 | 45,4700 |
| 23/04/2014 | 45,9900 |
| 22/04/2014 | 45,6700 |
| 21/04/2014 | 46,0500 |
| 16/04/2014 | 48,3700 |
| 15/04/2014 | 45,8300 |
| 14/04/2014 | 47,2900 |
| 11/04/2014 | 48,3200 |
| 10/04/2014 | 44,0300 |