Detalle de variable
Serie histórica y definición oficial informada por el Banco Central.
¿Qué significa esta variable?
Obligaciones derivadas de préstamos y/o financiaciones recibidas y originadas en operaciones de comercio exterior (no incluye las obligaciones emergentes de operaciones a término). . Los pasivos son en moneda extranjera y corresponden al sector privado no financiero, público no financiero, financiero y residentes en el exterior . Cuentas SISCEN asociadas: 174 . Para conocer la correspondencia conceptual entre las cuentas y atributos del sistema SISCEN y las definidas en el plan de cuentas de las entidades financieras se recomienda consultar la tabla SISCEN-T0010 CORRESPONDENCIA DE CUENTAS, disponible en http://www.bcra.gob.ar/archivos/Pdfs/PublicacionesEstadisticas/Tabt0010.xlshttp://www.bcra.gob.ar/archivos/Pdfs/PublicacionesEstadisticas/Tabt0010.xls
Serie histórica
3000 registros| Fecha | Valor |
|---|---|
| 10/08/2026 | 1.939,0000 |
| 07/08/2026 | 1.941,0000 |
| 06/08/2026 | 1.943,0000 |
| 05/08/2026 | 1.960,0000 |
| 04/08/2026 | 1.973,0000 |
| 03/08/2026 | 1.975,0000 |
| 31/07/2026 | 1.981,0000 |
| 30/07/2026 | 1.973,0000 |
| 29/07/2026 | 1.973,0000 |
| 28/07/2026 | 1.969,0000 |
| 27/07/2026 | 1.974,0000 |
| 24/07/2026 | 1.980,0000 |
| 23/07/2026 | 1.983,0000 |
| 22/07/2026 | 1.979,0000 |
| 21/07/2026 | 1.985,0000 |
| 20/07/2026 | 1.984,0000 |
| 17/07/2026 | 1.970,0000 |
| 16/07/2026 | 1.998,0000 |
| 15/07/2026 | 1.998,0000 |
| 14/07/2026 | 2.006,0000 |
| 13/07/2026 | 2.007,0000 |
| 08/07/2026 | 2.010,0000 |
| 07/07/2026 | 2.002,0000 |
| 06/07/2026 | 1.966,0000 |
| 03/07/2026 | 1.969,0000 |
| 02/07/2026 | 1.975,0000 |
| 01/07/2026 | 1.956,0000 |
| 30/06/2026 | 1.940,0000 |
| 29/06/2026 | 1.945,0000 |
| 26/06/2026 | 1.946,0000 |
| 25/06/2026 | 1.952,0000 |
| 24/06/2026 | 1.952,0000 |
| 23/06/2026 | 1.952,0000 |
| 22/06/2026 | 1.961,0000 |
| 19/06/2026 | 1.947,0000 |
| 18/06/2026 | 1.945,0000 |
| 17/06/2026 | 1.994,0000 |
| 16/06/2026 | 1.991,0000 |
| 12/06/2026 | 2.009,0000 |
| 11/06/2026 | 2.010,0000 |
| 10/06/2026 | 2.008,0000 |
| 09/06/2026 | 2.008,0000 |
| 08/06/2026 | 2.005,0000 |
| 05/06/2026 | 1.948,0000 |
| 04/06/2026 | 1.947,0000 |
| 03/06/2026 | 1.939,0000 |
| 02/06/2026 | 1.938,0000 |
| 01/06/2026 | 1.938,0000 |
| 29/05/2026 | 1.933,0000 |
| 28/05/2026 | 1.934,0000 |
| 27/05/2026 | 1.934,0000 |
| 26/05/2026 | 1.937,0000 |
| 22/05/2026 | 1.937,0000 |
| 21/05/2026 | 1.937,0000 |
| 20/05/2026 | 1.937,0000 |
| 19/05/2026 | 1.906,0000 |
| 18/05/2026 | 1.916,0000 |
| 15/05/2026 | 1.913,0000 |
| 14/05/2026 | 1.914,0000 |
| 13/05/2026 | 1.909,0000 |
| 12/05/2026 | 1.909,0000 |
| 11/05/2026 | 1.905,0000 |
| 08/05/2026 | 1.912,0000 |
| 07/05/2026 | 1.912,0000 |
| 06/05/2026 | 1.908,0000 |
| 05/05/2026 | 1.902,0000 |
| 04/05/2026 | 1.897,0000 |
| 30/04/2026 | 1.898,0000 |
| 29/04/2026 | 1.901,0000 |
| 28/04/2026 | 1.900,0000 |
| 27/04/2026 | 1.903,0000 |
| 24/04/2026 | 1.911,0000 |
| 23/04/2026 | 1.913,0000 |
| 22/04/2026 | 1.912,0000 |
| 21/04/2026 | 1.835,0000 |
| 20/04/2026 | 1.837,0000 |
| 17/04/2026 | 1.825,0000 |
| 16/04/2026 | 1.823,0000 |
| 15/04/2026 | 1.804,0000 |
| 14/04/2026 | 1.808,0000 |
| 13/04/2026 | 1.829,0000 |
| 10/04/2026 | 1.826,0000 |
| 09/04/2026 | 1.852,0000 |
| 08/04/2026 | 1.889,0000 |
| 07/04/2026 | 1.894,0000 |
| 06/04/2026 | 1.899,0000 |
| 01/04/2026 | 1.902,0000 |
| 31/03/2026 | 1.864,0000 |
| 30/03/2026 | 1.892,0000 |
| 27/03/2026 | 1.893,0000 |
| 26/03/2026 | 1.891,0000 |
| 25/03/2026 | 1.899,0000 |
| 20/03/2026 | 1.903,0000 |
| 19/03/2026 | 1.896,0000 |
| 18/03/2026 | 1.895,0000 |
| 17/03/2026 | 1.895,0000 |
| 16/03/2026 | 1.891,0000 |
| 13/03/2026 | 1.892,0000 |
| 12/03/2026 | 1.918,0000 |
| 11/03/2026 | 1.917,0000 |
| 10/03/2026 | 1.919,0000 |
| 09/03/2026 | 1.919,0000 |
| 06/03/2026 | 1.918,0000 |
| 05/03/2026 | 1.918,0000 |
| 04/03/2026 | 1.920,0000 |
| 03/03/2026 | 1.919,0000 |
| 02/03/2026 | 1.923,0000 |
| 27/02/2026 | 1.930,0000 |
| 26/02/2026 | 1.922,0000 |
| 25/02/2026 | 1.915,0000 |
| 24/02/2026 | 1.911,0000 |
| 23/02/2026 | 1.922,0000 |
| 20/02/2026 | 1.934,0000 |
| 19/02/2026 | 1.926,0000 |
| 18/02/2026 | 1.903,0000 |
| 13/02/2026 | 1.911,0000 |
| 12/02/2026 | 1.914,0000 |
| 11/02/2026 | 1.913,0000 |
| 10/02/2026 | 1.952,0000 |
| 09/02/2026 | 1.952,0000 |
| 06/02/2026 | 1.951,0000 |
| 05/02/2026 | 1.962,0000 |
| 04/02/2026 | 1.961,0000 |
| 03/02/2026 | 1.961,0000 |
| 02/02/2026 | 1.959,0000 |
| 30/01/2026 | 1.960,0000 |
| 29/01/2026 | 1.957,0000 |
| 28/01/2026 | 1.963,0000 |
| 27/01/2026 | 1.969,0000 |
| 26/01/2026 | 2.000,0000 |
| 23/01/2026 | 1.978,0000 |
| 22/01/2026 | 1.989,0000 |
| 21/01/2026 | 1.968,0000 |
| 20/01/2026 | 1.962,0000 |
| 19/01/2026 | 1.944,0000 |
| 16/01/2026 | 1.944,0000 |
| 15/01/2026 | 1.957,0000 |
| 14/01/2026 | 1.959,0000 |
| 13/01/2026 | 1.989,0000 |
| 12/01/2026 | 1.970,0000 |
| 09/01/2026 | 1.976,0000 |
| 08/01/2026 | 1.976,0000 |
| 07/01/2026 | 1.982,0000 |
| 06/01/2026 | 1.988,0000 |
| 05/01/2026 | 1.917,0000 |
| 02/01/2026 | 1.921,0000 |
| 30/12/2025 | 1.920,0000 |
| 29/12/2025 | 1.906,0000 |
| 26/12/2025 | 1.938,0000 |
| 23/12/2025 | 1.936,0000 |
| 22/12/2025 | 1.906,0000 |
| 19/12/2025 | 1.866,0000 |
| 18/12/2025 | 1.875,0000 |
| 17/12/2025 | 1.887,0000 |
| 16/12/2025 | 1.895,0000 |
| 15/12/2025 | 1.899,0000 |
| 12/12/2025 | 1.805,0000 |
| 11/12/2025 | 1.825,0000 |
| 10/12/2025 | 1.830,0000 |
| 09/12/2025 | 1.824,0000 |
| 05/12/2025 | 1.823,0000 |
| 04/12/2025 | 1.838,0000 |
| 03/12/2025 | 1.820,0000 |
| 02/12/2025 | 1.811,0000 |
| 01/12/2025 | 1.803,0000 |
| 28/11/2025 | 1.805,0000 |
| 27/11/2025 | 1.815,0000 |
| 26/11/2025 | 1.816,0000 |
| 25/11/2025 | 1.804,0000 |
| 20/11/2025 | 1.817,0000 |
| 19/11/2025 | 1.798,0000 |
| 18/11/2025 | 1.777,0000 |
| 17/11/2025 | 1.777,0000 |
| 14/11/2025 | 1.782,0000 |
| 13/11/2025 | 1.770,0000 |
| 12/11/2025 | 1.769,0000 |
| 11/11/2025 | 1.753,0000 |
| 10/11/2025 | 1.753,0000 |
| 07/11/2025 | 1.753,0000 |
| 05/11/2025 | 1.759,0000 |
| 04/11/2025 | 1.768,0000 |
| 03/11/2025 | 1.757,0000 |
| 31/10/2025 | 1.757,0000 |
| 30/10/2025 | 1.751,0000 |
| 29/10/2025 | 1.737,0000 |
| 28/10/2025 | 1.752,0000 |
| 27/10/2025 | 1.778,0000 |
| 24/10/2025 | 1.751,0000 |
| 23/10/2025 | 1.698,0000 |
| 22/10/2025 | 1.696,0000 |
| 21/10/2025 | 1.657,0000 |
| 20/10/2025 | 1.634,0000 |
| 17/10/2025 | 1.636,0000 |
| 16/10/2025 | 1.627,0000 |
| 15/10/2025 | 1.616,0000 |
| 14/10/2025 | 1.606,0000 |
| 13/10/2025 | 1.576,0000 |
| 09/10/2025 | 1.572,0000 |
| 08/10/2025 | 1.552,0000 |
| 07/10/2025 | 1.547,0000 |
| 06/10/2025 | 1.546,0000 |
| 03/10/2025 | 1.545,0000 |
| 02/10/2025 | 1.546,0000 |
| 01/10/2025 | 1.532,0000 |
| 30/09/2025 | 1.710,0000 |
| 29/09/2025 | 1.483,0000 |
| 26/09/2025 | 1.424,0000 |
| 25/09/2025 | 1.429,0000 |
| 24/09/2025 | 1.437,0000 |
| 23/09/2025 | 1.406,0000 |
| 22/09/2025 | 1.415,0000 |
| 19/09/2025 | 1.412,0000 |
| 18/09/2025 | 1.432,0000 |
| 17/09/2025 | 1.433,0000 |
| 16/09/2025 | 1.433,0000 |
| 15/09/2025 | 1.418,0000 |
| 12/09/2025 | 1.412,0000 |
| 11/09/2025 | 1.402,0000 |
| 10/09/2025 | 1.406,0000 |
| 09/09/2025 | 1.396,0000 |
| 08/09/2025 | 1.380,0000 |
| 05/09/2025 | 1.380,0000 |
| 04/09/2025 | 1.378,0000 |
| 03/09/2025 | 1.382,0000 |
| 02/09/2025 | 1.352,0000 |
| 01/09/2025 | 1.335,0000 |
| 29/08/2025 | 1.344,0000 |
| 28/08/2025 | 1.342,0000 |
| 27/08/2025 | 1.299,0000 |
| 26/08/2025 | 1.296,0000 |
| 25/08/2025 | 1.292,0000 |
| 22/08/2025 | 1.281,0000 |
| 21/08/2025 | 1.269,0000 |
| 20/08/2025 | 1.275,0000 |
| 19/08/2025 | 1.278,0000 |
| 18/08/2025 | 1.284,0000 |
| 14/08/2025 | 1.277,0000 |
| 13/08/2025 | 1.283,0000 |
| 12/08/2025 | 1.282,0000 |
| 11/08/2025 | 1.191,0000 |
| 08/08/2025 | 1.190,0000 |
| 07/08/2025 | 1.190,0000 |
| 06/08/2025 | 1.202,0000 |
| 05/08/2025 | 1.204,0000 |
| 04/08/2025 | 1.202,0000 |
| 01/08/2025 | 1.202,0000 |
| 31/07/2025 | 1.245,0000 |
| 30/07/2025 | 1.199,0000 |
| 29/07/2025 | 1.219,0000 |
| 28/07/2025 | 1.199,0000 |
| 25/07/2025 | 1.196,0000 |
| 24/07/2025 | 1.194,0000 |
| 23/07/2025 | 1.183,0000 |
| 22/07/2025 | 1.046,0000 |
| 21/07/2025 | 1.044,0000 |
| 18/07/2025 | 1.045,0000 |
| 17/07/2025 | 990,0000 |
| 16/07/2025 | 996,0000 |
| 15/07/2025 | 982,0000 |
| 14/07/2025 | 971,0000 |
| 11/07/2025 | 943,0000 |
| 10/07/2025 | 941,0000 |
| 08/07/2025 | 910,0000 |
| 07/07/2025 | 905,0000 |
| 04/07/2025 | 906,0000 |
| 03/07/2025 | 807,0000 |
| 02/07/2025 | 807,0000 |
| 01/07/2025 | 809,0000 |
| 30/06/2025 | 803,0000 |
| 27/06/2025 | 801,0000 |
| 26/06/2025 | 790,0000 |
| 25/06/2025 | 785,0000 |
| 24/06/2025 | 631,0000 |
| 23/06/2025 | 631,0000 |
| 19/06/2025 | 633,0000 |
| 18/06/2025 | 635,0000 |
| 17/06/2025 | 635,0000 |
| 13/06/2025 | 623,0000 |
| 12/06/2025 | 621,0000 |
| 11/06/2025 | 618,0000 |
| 10/06/2025 | 613,0000 |
| 09/06/2025 | 614,0000 |
| 06/06/2025 | 619,0000 |
| 05/06/2025 | 618,0000 |
| 04/06/2025 | 604,0000 |
| 03/06/2025 | 603,0000 |
| 02/06/2025 | 599,0000 |
| 30/05/2025 | 796,0000 |
| 29/05/2025 | 594,0000 |
| 28/05/2025 | 713,0000 |
| 27/05/2025 | 720,0000 |
| 26/05/2025 | 722,0000 |
| 23/05/2025 | 723,0000 |
| 22/05/2025 | 723,0000 |
| 21/05/2025 | 714,0000 |
| 20/05/2025 | 715,0000 |
| 19/05/2025 | 714,0000 |
| 16/05/2025 | 717,0000 |
| 15/05/2025 | 720,0000 |
| 14/05/2025 | 722,0000 |
| 13/05/2025 | 721,0000 |
| 12/05/2025 | 682,0000 |
| 09/05/2025 | 666,0000 |
| 08/05/2025 | 664,0000 |
| 07/05/2025 | 660,0000 |
| 06/05/2025 | 655,0000 |
| 05/05/2025 | 657,0000 |
| 30/04/2025 | 877,0000 |
| 29/04/2025 | 675,0000 |
| 28/04/2025 | 673,0000 |
| 25/04/2025 | 683,0000 |
| 24/04/2025 | 680,0000 |
| 23/04/2025 | 679,0000 |
| 22/04/2025 | 695,0000 |
| 21/04/2025 | 703,0000 |
| 16/04/2025 | 712,0000 |
| 15/04/2025 | 710,0000 |
| 14/04/2025 | 711,0000 |
| 11/04/2025 | 730,0000 |
| 10/04/2025 | 731,0000 |
| 09/04/2025 | 729,0000 |
| 08/04/2025 | 730,0000 |
| 07/04/2025 | 731,0000 |
| 04/04/2025 | 733,0000 |
| 03/04/2025 | 732,0000 |
| 01/04/2025 | 731,0000 |
| 31/03/2025 | 938,0000 |
| 28/03/2025 | 742,0000 |
| 27/03/2025 | 740,0000 |
| 26/03/2025 | 738,0000 |
| 25/03/2025 | 745,0000 |
| 21/03/2025 | 747,0000 |
| 20/03/2025 | 743,0000 |
| 19/03/2025 | 740,0000 |
| 18/03/2025 | 733,0000 |
| 17/03/2025 | 726,0000 |
| 14/03/2025 | 733,0000 |
| 13/03/2025 | 728,0000 |
| 12/03/2025 | 717,0000 |
| 11/03/2025 | 716,0000 |
| 10/03/2025 | 715,0000 |
| 07/03/2025 | 765,0000 |
| 06/03/2025 | 765,0000 |
| 05/03/2025 | 773,0000 |
| 28/02/2025 | 921,0000 |
| 27/02/2025 | 716,0000 |
| 26/02/2025 | 714,0000 |
| 25/02/2025 | 713,0000 |
| 24/02/2025 | 716,0000 |
| 21/02/2025 | 731,0000 |
| 20/02/2025 | 530,0000 |
| 19/02/2025 | 533,0000 |
| 18/02/2025 | 540,0000 |
| 17/02/2025 | 543,0000 |
| 14/02/2025 | 543,0000 |
| 13/02/2025 | 533,0000 |
| 12/02/2025 | 533,0000 |
| 11/02/2025 | 531,0000 |
| 10/02/2025 | 527,0000 |
| 07/02/2025 | 540,0000 |
| 06/02/2025 | 540,0000 |
| 05/02/2025 | 541,0000 |
| 04/02/2025 | 541,0000 |
| 03/02/2025 | 541,0000 |
| 31/01/2025 | 742,0000 |
| 30/01/2025 | 542,0000 |
| 29/01/2025 | 543,0000 |
| 28/01/2025 | 545,0000 |
| 27/01/2025 | 546,0000 |
| 24/01/2025 | 561,0000 |
| 23/01/2025 | 556,0000 |
| 22/01/2025 | 546,0000 |
| 21/01/2025 | 549,0000 |
| 20/01/2025 | 550,0000 |
| 17/01/2025 | 552,0000 |
| 16/01/2025 | 550,0000 |
| 15/01/2025 | 532,0000 |
| 14/01/2025 | 534,0000 |
| 13/01/2025 | 536,0000 |
| 10/01/2025 | 539,0000 |
| 09/01/2025 | 535,0000 |
| 08/01/2025 | 531,0000 |
| 07/01/2025 | 531,0000 |
| 06/01/2025 | 506,0000 |
| 03/01/2025 | 507,0000 |
| 02/01/2025 | 511,0000 |
| 30/12/2024 | 707,0000 |
| 27/12/2024 | 489,0000 |
| 26/12/2024 | 490,0000 |
| 23/12/2024 | 472,0000 |
| 20/12/2024 | 468,0000 |
| 19/12/2024 | 476,0000 |
| 18/12/2024 | 486,0000 |
| 17/12/2024 | 450,0000 |
| 16/12/2024 | 449,0000 |
| 13/12/2024 | 460,0000 |
| 12/12/2024 | 455,0000 |
| 11/12/2024 | 455,0000 |
| 10/12/2024 | 455,0000 |
| 09/12/2024 | 456,0000 |
| 06/12/2024 | 453,0000 |
| 05/12/2024 | 452,0000 |
| 04/12/2024 | 454,0000 |
| 03/12/2024 | 452,0000 |
| 02/12/2024 | 448,0000 |
| 29/11/2024 | 447,0000 |
| 28/11/2024 | 434,0000 |
| 27/11/2024 | 428,0000 |
| 26/11/2024 | 424,0000 |
| 25/11/2024 | 427,0000 |
| 22/11/2024 | 428,0000 |
| 21/11/2024 | 429,0000 |
| 20/11/2024 | 429,0000 |
| 19/11/2024 | 437,0000 |
| 15/11/2024 | 438,0000 |
| 14/11/2024 | 432,0000 |
| 13/11/2024 | 431,0000 |
| 12/11/2024 | 426,0000 |
| 11/11/2024 | 425,0000 |
| 08/11/2024 | 425,0000 |
| 07/11/2024 | 425,0000 |
| 05/11/2024 | 410,0000 |
| 04/11/2024 | 409,0000 |
| 01/11/2024 | 408,0000 |
| 31/10/2024 | 407,0000 |
| 30/10/2024 | 407,0000 |
| 29/10/2024 | 399,0000 |
| 28/10/2024 | 390,0000 |
| 25/10/2024 | 399,0000 |
| 24/10/2024 | 396,0000 |
| 23/10/2024 | 395,0000 |
| 22/10/2024 | 385,0000 |
| 21/10/2024 | 384,0000 |
| 18/10/2024 | 381,0000 |
| 17/10/2024 | 378,0000 |
| 16/10/2024 | 376,0000 |
| 15/10/2024 | 372,0000 |
| 14/10/2024 | 373,0000 |
| 10/10/2024 | 374,0000 |
| 09/10/2024 | 373,0000 |
| 08/10/2024 | 378,0000 |
| 07/10/2024 | 379,0000 |
| 04/10/2024 | 380,0000 |
| 03/10/2024 | 380,0000 |
| 02/10/2024 | 378,0000 |
| 01/10/2024 | 375,0000 |
| 30/09/2024 | 376,0000 |
| 27/09/2024 | 387,0000 |
| 26/09/2024 | 386,0000 |
| 25/09/2024 | 369,0000 |
| 24/09/2024 | 355,0000 |
| 23/09/2024 | 354,0000 |
| 20/09/2024 | 354,0000 |
| 19/09/2024 | 327,0000 |
| 18/09/2024 | 326,0000 |
| 17/09/2024 | 329,0000 |
| 16/09/2024 | 329,0000 |
| 13/09/2024 | 329,0000 |
| 12/09/2024 | 327,0000 |
| 11/09/2024 | 327,0000 |
| 10/09/2024 | 325,0000 |
| 09/09/2024 | 324,0000 |
| 06/09/2024 | 344,0000 |
| 05/09/2024 | 341,0000 |
| 04/09/2024 | 337,0000 |
| 03/09/2024 | 337,0000 |
| 02/09/2024 | 310,0000 |
| 30/08/2024 | 312,0000 |
| 29/08/2024 | 318,0000 |
| 28/08/2024 | 324,0000 |
| 27/08/2024 | 315,0000 |
| 26/08/2024 | 317,0000 |
| 23/08/2024 | 320,0000 |
| 22/08/2024 | 318,0000 |
| 21/08/2024 | 309,0000 |
| 20/08/2024 | 307,0000 |
| 19/08/2024 | 307,0000 |
| 16/08/2024 | 314,0000 |
| 15/08/2024 | 316,0000 |
| 14/08/2024 | 313,0000 |
| 13/08/2024 | 311,0000 |
| 12/08/2024 | 310,0000 |
| 09/08/2024 | 318,0000 |
| 08/08/2024 | 333,0000 |
| 07/08/2024 | 335,0000 |
| 06/08/2024 | 333,0000 |
| 05/08/2024 | 337,0000 |
| 02/08/2024 | 341,0000 |
| 01/08/2024 | 339,0000 |
| 31/07/2024 | 342,0000 |
| 30/07/2024 | 340,0000 |
| 29/07/2024 | 338,0000 |
| 26/07/2024 | 324,0000 |
| 25/07/2024 | 313,0000 |
| 24/07/2024 | 304,0000 |
| 23/07/2024 | 297,0000 |
| 22/07/2024 | 297,0000 |
| 19/07/2024 | 297,0000 |
| 18/07/2024 | 300,0000 |
| 17/07/2024 | 299,0000 |
| 16/07/2024 | 302,0000 |
| 15/07/2024 | 304,0000 |
| 12/07/2024 | 300,0000 |
| 11/07/2024 | 299,0000 |
| 10/07/2024 | 299,0000 |
| 08/07/2024 | 310,0000 |
| 05/07/2024 | 316,0000 |
| 04/07/2024 | 310,0000 |
| 03/07/2024 | 310,0000 |
| 02/07/2024 | 303,0000 |
| 01/07/2024 | 305,0000 |
| 28/06/2024 | 305,0000 |
| 27/06/2024 | 301,0000 |
| 26/06/2024 | 302,0000 |
| 25/06/2024 | 300,0000 |
| 24/06/2024 | 300,0000 |
| 19/06/2024 | 307,0000 |
| 18/06/2024 | 307,0000 |
| 14/06/2024 | 316,0000 |
| 13/06/2024 | 305,0000 |
| 12/06/2024 | 310,0000 |
| 11/06/2024 | 323,0000 |
| 10/06/2024 | 324,0000 |
| 07/06/2024 | 337,0000 |
| 06/06/2024 | 339,0000 |
| 05/06/2024 | 339,0000 |
| 04/06/2024 | 344,0000 |
| 03/06/2024 | 344,0000 |
| 31/05/2024 | 358,0000 |
| 30/05/2024 | 357,0000 |
| 29/05/2024 | 356,0000 |
| 28/05/2024 | 366,0000 |
| 27/05/2024 | 357,0000 |
| 24/05/2024 | 356,0000 |
| 23/05/2024 | 358,0000 |
| 22/05/2024 | 358,0000 |
| 21/05/2024 | 377,0000 |
| 20/05/2024 | 378,0000 |
| 17/05/2024 | 391,0000 |
| 16/05/2024 | 401,0000 |
| 15/05/2024 | 398,0000 |
| 14/05/2024 | 401,0000 |
| 13/05/2024 | 397,0000 |
| 10/05/2024 | 420,0000 |
| 09/05/2024 | 422,0000 |
| 08/05/2024 | 425,0000 |
| 07/05/2024 | 423,0000 |
| 06/05/2024 | 424,0000 |
| 03/05/2024 | 437,0000 |
| 02/05/2024 | 437,0000 |
| 30/04/2024 | 438,0000 |
| 29/04/2024 | 427,0000 |
| 26/04/2024 | 434,0000 |
| 25/04/2024 | 433,0000 |
| 24/04/2024 | 436,0000 |
| 23/04/2024 | 434,0000 |
| 22/04/2024 | 434,0000 |
| 19/04/2024 | 426,0000 |
| 18/04/2024 | 427,0000 |
| 17/04/2024 | 428,0000 |
| 16/04/2024 | 425,0000 |
| 15/04/2024 | 428,0000 |
| 12/04/2024 | 440,0000 |
| 11/04/2024 | 439,0000 |
| 10/04/2024 | 443,0000 |
| 09/04/2024 | 448,0000 |
| 08/04/2024 | 447,0000 |
| 05/04/2024 | 447,0000 |
| 04/04/2024 | 445,0000 |
| 03/04/2024 | 446,0000 |
| 27/03/2024 | 452,0000 |
| 26/03/2024 | 445,0000 |
| 25/03/2024 | 451,0000 |
| 22/03/2024 | 452,0000 |
| 21/03/2024 | 452,0000 |
| 20/03/2024 | 448,0000 |
| 19/03/2024 | 435,0000 |
| 18/03/2024 | 414,0000 |
| 15/03/2024 | 422,0000 |
| 14/03/2024 | 422,0000 |
| 13/03/2024 | 410,0000 |
| 12/03/2024 | 420,0000 |
| 11/03/2024 | 420,0000 |
| 08/03/2024 | 426,0000 |
| 07/03/2024 | 426,0000 |
| 06/03/2024 | 430,0000 |
| 05/03/2024 | 430,0000 |
| 04/03/2024 | 428,0000 |
| 01/03/2024 | 441,0000 |
| 29/02/2024 | 439,0000 |
| 28/02/2024 | 436,0000 |
| 27/02/2024 | 442,0000 |
| 26/02/2024 | 444,0000 |
| 23/02/2024 | 452,0000 |
| 22/02/2024 | 439,0000 |
| 21/02/2024 | 442,0000 |
| 20/02/2024 | 448,0000 |
| 19/02/2024 | 446,0000 |
| 16/02/2024 | 447,0000 |
| 15/02/2024 | 446,0000 |
| 14/02/2024 | 449,0000 |
| 09/02/2024 | 457,0000 |
| 08/02/2024 | 457,0000 |
| 07/02/2024 | 467,0000 |
| 06/02/2024 | 468,0000 |
| 05/02/2024 | 469,0000 |
| 02/02/2024 | 475,0000 |
| 01/02/2024 | 475,0000 |
| 31/01/2024 | 478,0000 |
| 30/01/2024 | 478,0000 |
| 29/01/2024 | 480,0000 |
| 26/01/2024 | 492,0000 |
| 25/01/2024 | 493,0000 |
| 24/01/2024 | 485,0000 |
| 23/01/2024 | 485,0000 |
| 22/01/2024 | 488,0000 |
| 19/01/2024 | 499,0000 |
| 18/01/2024 | 481,0000 |
| 17/01/2024 | 472,0000 |
| 16/01/2024 | 472,0000 |
| 15/01/2024 | 480,0000 |
| 12/01/2024 | 481,0000 |
| 11/01/2024 | 479,0000 |
| 10/01/2024 | 477,0000 |
| 09/01/2024 | 483,0000 |
| 08/01/2024 | 468,0000 |
| 05/01/2024 | 475,0000 |
| 04/01/2024 | 473,0000 |
| 03/01/2024 | 472,0000 |
| 02/01/2024 | 478,0000 |
| 29/12/2023 | 483,0000 |
| 28/12/2023 | 497,0000 |
| 27/12/2023 | 502,0000 |
| 26/12/2023 | 520,0000 |
| 22/12/2023 | 533,0000 |
| 21/12/2023 | 535,0000 |
| 20/12/2023 | 532,0000 |
| 19/12/2023 | 539,0000 |
| 18/12/2023 | 534,0000 |
| 15/12/2023 | 529,0000 |
| 14/12/2023 | 533,0000 |
| 13/12/2023 | 508,0000 |
| 12/12/2023 | 569,0000 |
| 11/12/2023 | 569,0000 |
| 07/12/2023 | 576,0000 |
| 06/12/2023 | 570,0000 |
| 05/12/2023 | 557,0000 |
| 04/12/2023 | 632,0000 |
| 01/12/2023 | 637,0000 |
| 30/11/2023 | 547,0000 |
| 29/11/2023 | 639,0000 |
| 28/11/2023 | 639,0000 |
| 27/11/2023 | 636,0000 |
| 24/11/2023 | 639,0000 |
| 23/11/2023 | 644,0000 |
| 22/11/2023 | 656,0000 |
| 21/11/2023 | 656,0000 |
| 17/11/2023 | 665,0000 |
| 16/11/2023 | 572,0000 |
| 15/11/2023 | 566,0000 |
| 14/11/2023 | 566,0000 |
| 13/11/2023 | 557,0000 |
| 10/11/2023 | 555,0000 |
| 09/11/2023 | 555,0000 |
| 08/11/2023 | 558,0000 |
| 07/11/2023 | 559,0000 |
| 03/11/2023 | 566,0000 |
| 02/11/2023 | 568,0000 |
| 01/11/2023 | 573,0000 |
| 31/10/2023 | 560,0000 |
| 30/10/2023 | 577,0000 |
| 27/10/2023 | 583,0000 |
| 26/10/2023 | 581,0000 |
| 25/10/2023 | 566,0000 |
| 24/10/2023 | 566,0000 |
| 23/10/2023 | 567,0000 |
| 20/10/2023 | 579,0000 |
| 19/10/2023 | 562,0000 |
| 18/10/2023 | 552,0000 |
| 17/10/2023 | 583,0000 |
| 12/10/2023 | 595,0000 |
| 11/10/2023 | 588,0000 |
| 10/10/2023 | 588,0000 |
| 09/10/2023 | 598,0000 |
| 06/10/2023 | 598,0000 |
| 05/10/2023 | 595,0000 |
| 04/10/2023 | 590,0000 |
| 03/10/2023 | 594,0000 |
| 02/10/2023 | 592,0000 |
| 29/09/2023 | 575,0000 |
| 28/09/2023 | 598,0000 |
| 27/09/2023 | 600,0000 |
| 26/09/2023 | 606,0000 |
| 25/09/2023 | 606,0000 |
| 22/09/2023 | 611,0000 |
| 21/09/2023 | 608,0000 |
| 20/09/2023 | 604,0000 |
| 19/09/2023 | 606,0000 |
| 18/09/2023 | 599,0000 |
| 15/09/2023 | 611,0000 |
| 14/09/2023 | 598,0000 |
| 13/09/2023 | 586,0000 |
| 12/09/2023 | 586,0000 |
| 11/09/2023 | 585,0000 |
| 08/09/2023 | 591,0000 |
| 07/09/2023 | 589,0000 |
| 06/09/2023 | 588,0000 |
| 05/09/2023 | 588,0000 |
| 04/09/2023 | 587,0000 |
| 01/09/2023 | 587,0000 |
| 31/08/2023 | 580,0000 |
| 30/08/2023 | 583,0000 |
| 29/08/2023 | 584,0000 |
| 28/08/2023 | 594,0000 |
| 25/08/2023 | 605,0000 |
| 24/08/2023 | 601,0000 |
| 23/08/2023 | 600,0000 |
| 22/08/2023 | 600,0000 |
| 18/08/2023 | 601,0000 |
| 17/08/2023 | 592,0000 |
| 16/08/2023 | 590,0000 |
| 15/08/2023 | 584,0000 |
| 14/08/2023 | 566,0000 |
| 11/08/2023 | 583,0000 |
| 10/08/2023 | 559,0000 |
| 09/08/2023 | 541,0000 |
| 08/08/2023 | 527,0000 |
| 07/08/2023 | 515,0000 |
| 04/08/2023 | 520,0000 |
| 03/08/2023 | 511,0000 |
| 02/08/2023 | 509,0000 |
| 01/08/2023 | 511,0000 |
| 31/07/2023 | 511,0000 |
| 28/07/2023 | 529,0000 |
| 27/07/2023 | 529,0000 |
| 26/07/2023 | 530,0000 |
| 25/07/2023 | 532,0000 |
| 24/07/2023 | 533,0000 |
| 21/07/2023 | 539,0000 |
| 20/07/2023 | 534,0000 |
| 19/07/2023 | 525,0000 |
| 18/07/2023 | 525,0000 |
| 17/07/2023 | 525,0000 |
| 14/07/2023 | 532,0000 |
| 13/07/2023 | 530,0000 |
| 12/07/2023 | 530,0000 |
| 11/07/2023 | 538,0000 |
| 10/07/2023 | 520,0000 |
| 07/07/2023 | 523,0000 |
| 06/07/2023 | 509,0000 |
| 05/07/2023 | 506,0000 |
| 04/07/2023 | 503,0000 |
| 03/07/2023 | 503,0000 |
| 30/06/2023 | 505,0000 |
| 29/06/2023 | 506,0000 |
| 28/06/2023 | 502,0000 |
| 27/06/2023 | 501,0000 |
| 26/06/2023 | 507,0000 |
| 23/06/2023 | 513,0000 |
| 22/06/2023 | 515,0000 |
| 21/06/2023 | 515,0000 |
| 16/06/2023 | 522,0000 |
| 15/06/2023 | 519,0000 |
| 14/06/2023 | 525,0000 |
| 13/06/2023 | 543,0000 |
| 12/06/2023 | 532,0000 |
| 09/06/2023 | 537,0000 |
| 08/06/2023 | 532,0000 |
| 07/06/2023 | 529,0000 |
| 06/06/2023 | 529,0000 |
| 05/06/2023 | 529,0000 |
| 02/06/2023 | 531,0000 |
| 01/06/2023 | 531,0000 |
| 31/05/2023 | 530,0000 |
| 30/05/2023 | 539,0000 |
| 29/05/2023 | 543,0000 |
| 24/05/2023 | 544,0000 |
| 23/05/2023 | 544,0000 |
| 22/05/2023 | 546,0000 |
| 19/05/2023 | 551,0000 |
| 18/05/2023 | 553,0000 |
| 17/05/2023 | 551,0000 |
| 16/05/2023 | 553,0000 |
| 15/05/2023 | 553,0000 |
| 12/05/2023 | 565,0000 |
| 11/05/2023 | 559,0000 |
| 10/05/2023 | 558,0000 |
| 09/05/2023 | 562,0000 |
| 08/05/2023 | 560,0000 |
| 05/05/2023 | 561,0000 |
| 04/05/2023 | 557,0000 |
| 03/05/2023 | 548,0000 |
| 02/05/2023 | 549,0000 |
| 28/04/2023 | 557,0000 |
| 27/04/2023 | 556,0000 |
| 26/04/2023 | 553,0000 |
| 25/04/2023 | 551,0000 |
| 24/04/2023 | 546,0000 |
| 21/04/2023 | 553,0000 |
| 20/04/2023 | 553,0000 |
| 19/04/2023 | 553,0000 |
| 18/04/2023 | 550,0000 |
| 17/04/2023 | 550,0000 |
| 14/04/2023 | 533,0000 |
| 13/04/2023 | 531,0000 |
| 12/04/2023 | 528,0000 |
| 11/04/2023 | 533,0000 |
| 10/04/2023 | 535,0000 |
| 05/04/2023 | 549,0000 |
| 04/04/2023 | 538,0000 |
| 03/04/2023 | 546,0000 |
| 31/03/2023 | 552,0000 |
| 30/03/2023 | 543,0000 |
| 29/03/2023 | 543,0000 |
| 28/03/2023 | 542,0000 |
| 27/03/2023 | 473,0000 |
| 23/03/2023 | 477,0000 |
| 22/03/2023 | 482,0000 |
| 21/03/2023 | 480,0000 |
| 20/03/2023 | 480,0000 |
| 17/03/2023 | 493,0000 |
| 16/03/2023 | 491,0000 |
| 15/03/2023 | 488,0000 |
| 14/03/2023 | 487,0000 |
| 13/03/2023 | 484,0000 |
| 10/03/2023 | 482,0000 |
| 09/03/2023 | 484,0000 |
| 08/03/2023 | 484,0000 |
| 07/03/2023 | 485,0000 |
| 06/03/2023 | 485,0000 |
| 03/03/2023 | 492,0000 |
| 02/03/2023 | 490,0000 |
| 01/03/2023 | 490,0000 |
| 28/02/2023 | 554,0000 |
| 27/02/2023 | 492,0000 |
| 24/02/2023 | 495,0000 |
| 23/02/2023 | 499,0000 |
| 22/02/2023 | 500,0000 |
| 17/02/2023 | 517,0000 |
| 16/02/2023 | 516,0000 |
| 15/02/2023 | 515,0000 |
| 14/02/2023 | 514,0000 |
| 13/02/2023 | 506,0000 |
| 10/02/2023 | 516,0000 |
| 09/02/2023 | 516,0000 |
| 08/02/2023 | 517,0000 |
| 07/02/2023 | 521,0000 |
| 06/02/2023 | 522,0000 |
| 03/02/2023 | 521,0000 |
| 02/02/2023 | 519,0000 |
| 01/02/2023 | 524,0000 |
| 31/01/2023 | 597,0000 |
| 30/01/2023 | 525,0000 |
| 27/01/2023 | 522,0000 |
| 26/01/2023 | 520,0000 |
| 25/01/2023 | 522,0000 |
| 24/01/2023 | 520,0000 |
| 23/01/2023 | 518,0000 |
| 20/01/2023 | 520,0000 |
| 19/01/2023 | 526,0000 |
| 18/01/2023 | 527,0000 |
| 17/01/2023 | 522,0000 |
| 16/01/2023 | 523,0000 |
| 13/01/2023 | 525,0000 |
| 12/01/2023 | 525,0000 |
| 11/01/2023 | 531,0000 |
| 10/01/2023 | 529,0000 |
| 09/01/2023 | 527,0000 |
| 06/01/2023 | 527,0000 |
| 05/01/2023 | 526,0000 |
| 04/01/2023 | 523,0000 |
| 03/01/2023 | 522,0000 |
| 02/01/2023 | 533,0000 |
| 30/12/2022 | 643,0000 |
| 29/12/2022 | 529,0000 |
| 28/12/2022 | 526,0000 |
| 27/12/2022 | 514,0000 |
| 26/12/2022 | 509,0000 |
| 23/12/2022 | 509,0000 |
| 22/12/2022 | 508,0000 |
| 21/12/2022 | 507,0000 |
| 20/12/2022 | 507,0000 |
| 19/12/2022 | 505,0000 |
| 16/12/2022 | 505,0000 |
| 15/12/2022 | 494,0000 |
| 14/12/2022 | 496,0000 |
| 13/12/2022 | 494,0000 |
| 12/12/2022 | 495,0000 |
| 07/12/2022 | 496,0000 |
| 06/12/2022 | 494,0000 |
| 05/12/2022 | 496,0000 |
| 02/12/2022 | 510,0000 |
| 01/12/2022 | 510,0000 |
| 30/11/2022 | 650,0000 |
| 29/11/2022 | 504,0000 |
| 28/11/2022 | 506,0000 |
| 25/11/2022 | 512,0000 |
| 24/11/2022 | 514,0000 |
| 23/11/2022 | 514,0000 |
| 22/11/2022 | 516,0000 |
| 18/11/2022 | 518,0000 |
| 17/11/2022 | 518,0000 |
| 16/11/2022 | 516,0000 |
| 15/11/2022 | 520,0000 |
| 14/11/2022 | 519,0000 |
| 11/11/2022 | 511,0000 |
| 10/11/2022 | 510,0000 |
| 09/11/2022 | 504,0000 |
| 08/11/2022 | 502,0000 |
| 07/11/2022 | 501,0000 |
| 04/11/2022 | 509,0000 |
| 03/11/2022 | 504,0000 |
| 02/11/2022 | 501,0000 |
| 01/11/2022 | 498,0000 |
| 31/10/2022 | 636,0000 |
| 28/10/2022 | 494,0000 |
| 27/10/2022 | 493,0000 |
| 26/10/2022 | 496,0000 |
| 25/10/2022 | 494,0000 |
| 24/10/2022 | 492,0000 |
| 21/10/2022 | 490,0000 |
| 20/10/2022 | 487,0000 |
| 19/10/2022 | 487,0000 |
| 18/10/2022 | 483,0000 |
| 17/10/2022 | 483,0000 |
| 14/10/2022 | 483,0000 |
| 13/10/2022 | 479,0000 |
| 12/10/2022 | 476,0000 |
| 11/10/2022 | 474,0000 |
| 06/10/2022 | 481,0000 |
| 05/10/2022 | 486,0000 |
| 04/10/2022 | 485,0000 |
| 03/10/2022 | 478,0000 |
| 30/09/2022 | 573,0000 |
| 29/09/2022 | 468,0000 |
| 28/09/2022 | 469,0000 |
| 27/09/2022 | 466,0000 |
| 26/09/2022 | 453,0000 |
| 23/09/2022 | 451,0000 |
| 22/09/2022 | 445,0000 |
| 21/09/2022 | 438,0000 |
| 20/09/2022 | 438,0000 |
| 19/09/2022 | 436,0000 |
| 16/09/2022 | 431,0000 |
| 15/09/2022 | 424,0000 |
| 14/09/2022 | 423,0000 |
| 13/09/2022 | 430,0000 |
| 12/09/2022 | 425,0000 |
| 09/09/2022 | 421,0000 |
| 08/09/2022 | 415,0000 |
| 07/09/2022 | 414,0000 |
| 06/09/2022 | 411,0000 |
| 05/09/2022 | 410,0000 |
| 01/09/2022 | 405,0000 |
| 31/08/2022 | 484,0000 |
| 30/08/2022 | 401,0000 |
| 29/08/2022 | 398,0000 |
| 26/08/2022 | 396,0000 |
| 25/08/2022 | 391,0000 |
| 24/08/2022 | 389,0000 |
| 23/08/2022 | 388,0000 |
| 22/08/2022 | 387,0000 |
| 19/08/2022 | 385,0000 |
| 18/08/2022 | 379,0000 |
| 17/08/2022 | 371,0000 |
| 16/08/2022 | 370,0000 |
| 12/08/2022 | 370,0000 |
| 11/08/2022 | 369,0000 |
| 10/08/2022 | 359,0000 |
| 09/08/2022 | 358,0000 |
| 08/08/2022 | 352,0000 |
| 05/08/2022 | 350,0000 |
| 04/08/2022 | 349,0000 |
| 03/08/2022 | 346,0000 |
| 02/08/2022 | 345,0000 |
| 01/08/2022 | 337,0000 |
| 29/07/2022 | 413,0000 |
| 28/07/2022 | 329,0000 |
| 27/07/2022 | 324,0000 |
| 26/07/2022 | 318,0000 |
| 25/07/2022 | 317,0000 |
| 22/07/2022 | 314,0000 |
| 21/07/2022 | 313,0000 |
| 20/07/2022 | 308,0000 |
| 19/07/2022 | 306,0000 |
| 18/07/2022 | 304,0000 |
| 15/07/2022 | 303,0000 |
| 14/07/2022 | 303,0000 |
| 13/07/2022 | 301,0000 |
| 12/07/2022 | 300,0000 |
| 11/07/2022 | 314,0000 |
| 08/07/2022 | 314,0000 |
| 07/07/2022 | 313,0000 |
| 06/07/2022 | 313,0000 |
| 05/07/2022 | 312,0000 |
| 04/07/2022 | 360,0000 |
| 01/07/2022 | 307,0000 |
| 30/06/2022 | 362,0000 |
| 29/06/2022 | 301,0000 |
| 28/06/2022 | 300,0000 |
| 27/06/2022 | 299,0000 |
| 24/06/2022 | 299,0000 |
| 23/06/2022 | 296,0000 |
| 22/06/2022 | 286,0000 |
| 21/06/2022 | 345,0000 |
| 16/06/2022 | 349,0000 |
| 15/06/2022 | 337,0000 |
| 14/06/2022 | 342,0000 |
| 13/06/2022 | 341,0000 |
| 10/06/2022 | 331,0000 |
| 09/06/2022 | 327,0000 |
| 08/06/2022 | 325,0000 |
| 07/06/2022 | 318,0000 |
| 06/06/2022 | 320,0000 |
| 03/06/2022 | 320,0000 |
| 02/06/2022 | 318,0000 |
| 01/06/2022 | 317,0000 |
| 31/05/2022 | 311,0000 |
| 30/05/2022 | 307,0000 |
| 27/05/2022 | 306,0000 |
| 26/05/2022 | 293,0000 |
| 24/05/2022 | 289,0000 |
| 23/05/2022 | 285,0000 |
| 20/05/2022 | 285,0000 |
| 19/05/2022 | 266,0000 |
| 17/05/2022 | 267,0000 |
| 16/05/2022 | 267,0000 |
| 13/05/2022 | 271,0000 |
| 12/05/2022 | 270,0000 |
| 11/05/2022 | 263,0000 |
| 10/05/2022 | 263,0000 |
| 09/05/2022 | 264,0000 |
| 06/05/2022 | 265,0000 |
| 05/05/2022 | 265,0000 |
| 04/05/2022 | 265,0000 |
| 03/05/2022 | 265,0000 |
| 02/05/2022 | 265,0000 |
| 29/04/2022 | 264,0000 |
| 28/04/2022 | 268,0000 |
| 27/04/2022 | 267,0000 |
| 26/04/2022 | 267,0000 |
| 25/04/2022 | 267,0000 |
| 22/04/2022 | 267,0000 |
| 21/04/2022 | 267,0000 |
| 20/04/2022 | 267,0000 |
| 19/04/2022 | 268,0000 |
| 18/04/2022 | 268,0000 |
| 13/04/2022 | 268,0000 |
| 12/04/2022 | 267,0000 |
| 11/04/2022 | 268,0000 |
| 08/04/2022 | 275,0000 |
| 07/04/2022 | 275,0000 |
| 06/04/2022 | 275,0000 |
| 05/04/2022 | 276,0000 |
| 04/04/2022 | 276,0000 |
| 01/04/2022 | 276,0000 |
| 31/03/2022 | 277,0000 |
| 30/03/2022 | 293,0000 |
| 29/03/2022 | 293,0000 |
| 28/03/2022 | 294,0000 |
| 25/03/2022 | 297,0000 |
| 23/03/2022 | 296,0000 |
| 22/03/2022 | 296,0000 |
| 21/03/2022 | 298,0000 |
| 18/03/2022 | 300,0000 |
| 17/03/2022 | 300,0000 |
| 16/03/2022 | 300,0000 |
| 15/03/2022 | 300,0000 |
| 14/03/2022 | 303,0000 |
| 11/03/2022 | 334,0000 |
| 10/03/2022 | 333,0000 |
| 09/03/2022 | 333,0000 |
| 08/03/2022 | 333,0000 |
| 07/03/2022 | 335,0000 |
| 04/03/2022 | 335,0000 |
| 03/03/2022 | 335,0000 |
| 02/03/2022 | 335,0000 |
| 25/02/2022 | 367,0000 |
| 24/02/2022 | 332,0000 |
| 23/02/2022 | 332,0000 |
| 22/02/2022 | 332,0000 |
| 21/02/2022 | 335,0000 |
| 18/02/2022 | 335,0000 |
| 17/02/2022 | 337,0000 |
| 16/02/2022 | 338,0000 |
| 15/02/2022 | 338,0000 |
| 14/02/2022 | 338,0000 |
| 11/02/2022 | 338,0000 |
| 10/02/2022 | 339,0000 |
| 09/02/2022 | 339,0000 |
| 08/02/2022 | 339,0000 |
| 07/02/2022 | 340,0000 |
| 04/02/2022 | 340,0000 |
| 03/02/2022 | 340,0000 |
| 02/02/2022 | 341,0000 |
| 01/02/2022 | 340,0000 |
| 31/01/2022 | 348,0000 |
| 28/01/2022 | 346,0000 |
| 27/01/2022 | 346,0000 |
| 26/01/2022 | 346,0000 |
| 25/01/2022 | 347,0000 |
| 24/01/2022 | 356,0000 |
| 21/01/2022 | 355,0000 |
| 20/01/2022 | 356,0000 |
| 19/01/2022 | 356,0000 |
| 18/01/2022 | 362,0000 |
| 17/01/2022 | 372,0000 |
| 14/01/2022 | 386,0000 |
| 13/01/2022 | 385,0000 |
| 12/01/2022 | 385,0000 |
| 11/01/2022 | 385,0000 |
| 10/01/2022 | 387,0000 |
| 07/01/2022 | 389,0000 |
| 06/01/2022 | 390,0000 |
| 05/01/2022 | 390,0000 |
| 04/01/2022 | 390,0000 |
| 03/01/2022 | 390,0000 |
| 30/12/2021 | 438,0000 |
| 29/12/2021 | 391,0000 |
| 28/12/2021 | 391,0000 |
| 27/12/2021 | 392,0000 |
| 23/12/2021 | 395,0000 |
| 22/12/2021 | 395,0000 |
| 21/12/2021 | 395,0000 |
| 20/12/2021 | 397,0000 |
| 17/12/2021 | 400,0000 |
| 16/12/2021 | 420,0000 |
| 15/12/2021 | 420,0000 |
| 14/12/2021 | 426,0000 |
| 13/12/2021 | 427,0000 |
| 10/12/2021 | 428,0000 |
| 09/12/2021 | 429,0000 |
| 07/12/2021 | 429,0000 |
| 06/12/2021 | 429,0000 |
| 03/12/2021 | 430,0000 |
| 02/12/2021 | 430,0000 |
| 01/12/2021 | 433,0000 |
| 30/11/2021 | 491,0000 |
| 29/11/2021 | 433,0000 |
| 26/11/2021 | 433,0000 |
| 25/11/2021 | 434,0000 |
| 24/11/2021 | 434,0000 |
| 23/11/2021 | 434,0000 |
| 19/11/2021 | 441,0000 |
| 18/11/2021 | 442,0000 |
| 17/11/2021 | 442,0000 |
| 16/11/2021 | 442,0000 |
| 15/11/2021 | 437,0000 |
| 12/11/2021 | 440,0000 |
| 11/11/2021 | 445,0000 |
| 10/11/2021 | 445,0000 |
| 09/11/2021 | 450,0000 |
| 08/11/2021 | 459,0000 |
| 05/11/2021 | 462,0000 |
| 04/11/2021 | 465,0000 |
| 03/11/2021 | 470,0000 |
| 02/11/2021 | 470,0000 |
| 01/11/2021 | 470,0000 |
| 29/10/2021 | 537,0000 |
| 28/10/2021 | 494,0000 |
| 27/10/2021 | 489,0000 |
| 26/10/2021 | 490,0000 |
| 25/10/2021 | 489,0000 |
| 22/10/2021 | 490,0000 |
| 21/10/2021 | 490,0000 |
| 20/10/2021 | 490,0000 |
| 19/10/2021 | 490,0000 |
| 18/10/2021 | 490,0000 |
| 15/10/2021 | 490,0000 |
| 14/10/2021 | 490,0000 |
| 13/10/2021 | 490,0000 |
| 12/10/2021 | 490,0000 |
| 07/10/2021 | 493,0000 |
| 06/10/2021 | 497,0000 |
| 05/10/2021 | 498,0000 |
| 04/10/2021 | 498,0000 |
| 01/10/2021 | 508,0000 |
| 30/09/2021 | 550,0000 |
| 29/09/2021 | 508,0000 |
| 28/09/2021 | 509,0000 |
| 27/09/2021 | 509,0000 |
| 24/09/2021 | 512,0000 |
| 23/09/2021 | 512,0000 |
| 22/09/2021 | 511,0000 |
| 21/09/2021 | 512,0000 |
| 20/09/2021 | 512,0000 |
| 17/09/2021 | 518,0000 |
| 16/09/2021 | 518,0000 |
| 15/09/2021 | 515,0000 |
| 14/09/2021 | 516,0000 |
| 13/09/2021 | 517,0000 |
| 10/09/2021 | 512,0000 |
| 09/09/2021 | 512,0000 |
| 08/09/2021 | 511,0000 |
| 07/09/2021 | 512,0000 |
| 06/09/2021 | 514,0000 |
| 03/09/2021 | 515,0000 |
| 02/09/2021 | 515,0000 |
| 01/09/2021 | 522,0000 |
| 31/08/2021 | 534,0000 |
| 30/08/2021 | 520,0000 |
| 27/08/2021 | 520,0000 |
| 26/08/2021 | 518,0000 |
| 25/08/2021 | 518,0000 |
| 24/08/2021 | 518,0000 |
| 23/08/2021 | 515,0000 |
| 20/08/2021 | 511,0000 |
| 19/08/2021 | 509,0000 |
| 18/08/2021 | 512,0000 |
| 17/08/2021 | 505,0000 |
| 13/08/2021 | 505,0000 |
| 12/08/2021 | 505,0000 |
| 11/08/2021 | 506,0000 |
| 10/08/2021 | 506,0000 |
| 09/08/2021 | 507,0000 |
| 06/08/2021 | 506,0000 |
| 05/08/2021 | 498,0000 |
| 04/08/2021 | 507,0000 |
| 03/08/2021 | 509,0000 |
| 02/08/2021 | 508,0000 |
| 30/07/2021 | 521,0000 |
| 29/07/2021 | 499,0000 |
| 28/07/2021 | 499,0000 |
| 27/07/2021 | 501,0000 |
| 26/07/2021 | 501,0000 |
| 23/07/2021 | 501,0000 |
| 22/07/2021 | 498,0000 |
| 21/07/2021 | 493,0000 |
| 20/07/2021 | 494,0000 |
| 19/07/2021 | 494,0000 |
| 16/07/2021 | 491,0000 |
| 15/07/2021 | 491,0000 |
| 14/07/2021 | 494,0000 |
| 13/07/2021 | 493,0000 |
| 12/07/2021 | 493,0000 |
| 08/07/2021 | 500,0000 |
| 07/07/2021 | 499,0000 |
| 06/07/2021 | 501,0000 |
| 05/07/2021 | 503,0000 |
| 02/07/2021 | 503,0000 |
| 01/07/2021 | 503,0000 |
| 30/06/2021 | 527,0000 |
| 29/06/2021 | 504,0000 |
| 28/06/2021 | 503,0000 |
| 25/06/2021 | 480,0000 |
| 24/06/2021 | 480,0000 |
| 23/06/2021 | 479,0000 |
| 22/06/2021 | 477,0000 |
| 18/06/2021 | 478,0000 |
| 17/06/2021 | 477,0000 |
| 16/06/2021 | 468,0000 |
| 15/06/2021 | 457,0000 |
| 14/06/2021 | 463,0000 |
| 11/06/2021 | 468,0000 |
| 10/06/2021 | 468,0000 |
| 09/06/2021 | 467,0000 |
| 08/06/2021 | 467,0000 |
| 07/06/2021 | 466,0000 |
| 04/06/2021 | 470,0000 |
| 03/06/2021 | 462,0000 |
| 02/06/2021 | 451,0000 |
| 01/06/2021 | 455,0000 |
| 31/05/2021 | 484,0000 |
| 28/05/2021 | 470,0000 |
| 27/05/2021 | 470,0000 |
| 26/05/2021 | 478,0000 |
| 21/05/2021 | 479,0000 |
| 20/05/2021 | 479,0000 |
| 19/05/2021 | 475,0000 |
| 18/05/2021 | 479,0000 |
| 17/05/2021 | 480,0000 |
| 14/05/2021 | 480,0000 |
| 13/05/2021 | 480,0000 |
| 12/05/2021 | 480,0000 |
| 11/05/2021 | 478,0000 |
| 10/05/2021 | 478,0000 |
| 07/05/2021 | 477,0000 |
| 06/05/2021 | 477,0000 |
| 05/05/2021 | 477,0000 |
| 04/05/2021 | 477,0000 |
| 03/05/2021 | 480,0000 |
| 30/04/2021 | 491,0000 |
| 29/04/2021 | 480,0000 |
| 28/04/2021 | 479,0000 |
| 27/04/2021 | 479,0000 |
| 26/04/2021 | 479,0000 |
| 23/04/2021 | 479,0000 |
| 22/04/2021 | 479,0000 |
| 21/04/2021 | 482,0000 |
| 20/04/2021 | 482,0000 |
| 19/04/2021 | 480,0000 |
| 16/04/2021 | 478,0000 |
| 15/04/2021 | 478,0000 |
| 14/04/2021 | 478,0000 |
| 13/04/2021 | 478,0000 |
| 12/04/2021 | 478,0000 |
| 09/04/2021 | 478,0000 |
| 08/04/2021 | 474,0000 |
| 07/04/2021 | 472,0000 |
| 06/04/2021 | 455,0000 |
| 05/04/2021 | 455,0000 |
| 31/03/2021 | 468,0000 |
| 30/03/2021 | 455,0000 |
| 29/03/2021 | 454,0000 |
| 26/03/2021 | 454,0000 |
| 25/03/2021 | 453,0000 |
| 23/03/2021 | 455,0000 |
| 22/03/2021 | 456,0000 |
| 19/03/2021 | 456,0000 |
| 18/03/2021 | 455,0000 |
| 17/03/2021 | 454,0000 |
| 16/03/2021 | 454,0000 |
| 15/03/2021 | 454,0000 |
| 12/03/2021 | 454,0000 |
| 11/03/2021 | 454,0000 |
| 10/03/2021 | 452,0000 |
| 09/03/2021 | 451,0000 |
| 08/03/2021 | 451,0000 |
| 05/03/2021 | 454,0000 |
| 04/03/2021 | 454,0000 |
| 03/03/2021 | 454,0000 |
| 02/03/2021 | 454,0000 |
| 01/03/2021 | 454,0000 |
| 26/02/2021 | 463,0000 |
| 25/02/2021 | 455,0000 |
| 24/02/2021 | 454,0000 |
| 23/02/2021 | 453,0000 |
| 22/02/2021 | 453,0000 |
| 19/02/2021 | 455,0000 |
| 18/02/2021 | 457,0000 |
| 17/02/2021 | 457,0000 |
| 12/02/2021 | 457,0000 |
| 11/02/2021 | 457,0000 |
| 10/02/2021 | 458,0000 |
| 09/02/2021 | 457,0000 |
| 08/02/2021 | 457,0000 |
| 05/02/2021 | 458,0000 |
| 04/02/2021 | 458,0000 |
| 03/02/2021 | 448,0000 |
| 02/02/2021 | 448,0000 |
| 01/02/2021 | 448,0000 |
| 29/01/2021 | 467,0000 |
| 28/01/2021 | 448,0000 |
| 27/01/2021 | 451,0000 |
| 26/01/2021 | 437,0000 |
| 25/01/2021 | 437,0000 |
| 22/01/2021 | 438,0000 |
| 21/01/2021 | 438,0000 |
| 20/01/2021 | 438,0000 |
| 19/01/2021 | 439,0000 |
| 18/01/2021 | 440,0000 |
| 15/01/2021 | 441,0000 |
| 14/01/2021 | 443,0000 |
| 13/01/2021 | 442,0000 |
| 12/01/2021 | 442,0000 |
| 11/01/2021 | 442,0000 |
| 08/01/2021 | 448,0000 |
| 07/01/2021 | 447,0000 |
| 06/01/2021 | 445,0000 |
| 05/01/2021 | 445,0000 |
| 04/01/2021 | 445,0000 |
| 30/12/2020 | 458,0000 |
| 29/12/2020 | 445,0000 |
| 28/12/2020 | 445,0000 |
| 23/12/2020 | 446,0000 |
| 22/12/2020 | 447,0000 |
| 21/12/2020 | 451,0000 |
| 18/12/2020 | 450,0000 |
| 17/12/2020 | 450,0000 |
| 16/12/2020 | 466,0000 |
| 15/12/2020 | 467,0000 |
| 14/12/2020 | 469,0000 |
| 11/12/2020 | 469,0000 |
| 10/12/2020 | 471,0000 |
| 09/12/2020 | 471,0000 |
| 04/12/2020 | 472,0000 |
| 03/12/2020 | 512,0000 |
| 02/12/2020 | 500,0000 |
| 01/12/2020 | 500,0000 |
| 30/11/2020 | 513,0000 |
| 27/11/2020 | 498,0000 |
| 26/11/2020 | 499,0000 |
| 25/11/2020 | 499,0000 |
| 24/11/2020 | 499,0000 |
| 20/11/2020 | 499,0000 |
| 19/11/2020 | 508,0000 |
| 18/11/2020 | 507,0000 |
| 17/11/2020 | 507,0000 |
| 16/11/2020 | 507,0000 |
| 13/11/2020 | 515,0000 |
| 12/11/2020 | 517,0000 |
| 11/11/2020 | 517,0000 |
| 10/11/2020 | 517,0000 |
| 09/11/2020 | 516,0000 |
| 05/11/2020 | 517,0000 |
| 04/11/2020 | 517,0000 |
| 03/11/2020 | 517,0000 |
| 02/11/2020 | 517,0000 |
| 30/10/2020 | 533,0000 |
| 29/10/2020 | 517,0000 |
| 28/10/2020 | 517,0000 |
| 27/10/2020 | 517,0000 |
| 26/10/2020 | 517,0000 |
| 23/10/2020 | 517,0000 |
| 22/10/2020 | 521,0000 |
| 21/10/2020 | 521,0000 |
| 20/10/2020 | 521,0000 |
| 19/10/2020 | 521,0000 |
| 16/10/2020 | 523,0000 |
| 15/10/2020 | 523,0000 |
| 14/10/2020 | 523,0000 |
| 13/10/2020 | 523,0000 |
| 09/10/2020 | 530,0000 |
| 08/10/2020 | 530,0000 |
| 07/10/2020 | 530,0000 |
| 06/10/2020 | 531,0000 |
| 05/10/2020 | 530,0000 |
| 02/10/2020 | 531,0000 |
| 01/10/2020 | 531,0000 |
| 30/09/2020 | 531,0000 |
| 29/09/2020 | 540,0000 |
| 28/09/2020 | 537,0000 |
| 25/09/2020 | 540,0000 |
| 24/09/2020 | 543,0000 |
| 23/09/2020 | 544,0000 |
| 22/09/2020 | 546,0000 |
| 21/09/2020 | 546,0000 |
| 18/09/2020 | 547,0000 |
| 17/09/2020 | 547,0000 |
| 16/09/2020 | 547,0000 |
| 15/09/2020 | 547,0000 |
| 14/09/2020 | 552,0000 |
| 11/09/2020 | 556,0000 |
| 10/09/2020 | 559,0000 |
| 09/09/2020 | 559,0000 |
| 08/09/2020 | 558,0000 |
| 07/09/2020 | 565,0000 |
| 04/09/2020 | 565,0000 |
| 03/09/2020 | 571,0000 |
| 02/09/2020 | 571,0000 |
| 01/09/2020 | 571,0000 |
| 31/08/2020 | 616,0000 |
| 28/08/2020 | 574,0000 |
| 27/08/2020 | 575,0000 |
| 26/08/2020 | 576,0000 |
| 25/08/2020 | 576,0000 |
| 24/08/2020 | 578,0000 |
| 21/08/2020 | 578,0000 |
| 20/08/2020 | 578,0000 |
| 19/08/2020 | 572,0000 |
| 18/08/2020 | 578,0000 |
| 14/08/2020 | 582,0000 |
| 13/08/2020 | 597,0000 |
| 12/08/2020 | 598,0000 |
| 11/08/2020 | 599,0000 |
| 10/08/2020 | 601,0000 |
| 07/08/2020 | 603,0000 |
| 06/08/2020 | 603,0000 |
| 05/08/2020 | 603,0000 |
| 04/08/2020 | 604,0000 |
| 03/08/2020 | 605,0000 |
| 31/07/2020 | 624,0000 |
| 30/07/2020 | 606,0000 |
| 29/07/2020 | 612,0000 |
| 28/07/2020 | 623,0000 |
| 27/07/2020 | 636,0000 |
| 24/07/2020 | 625,0000 |
| 23/07/2020 | 625,0000 |
| 22/07/2020 | 626,0000 |
| 21/07/2020 | 627,0000 |
| 20/07/2020 | 629,0000 |
| 17/07/2020 | 633,0000 |
| 16/07/2020 | 634,0000 |
| 15/07/2020 | 637,0000 |
| 14/07/2020 | 638,0000 |
| 13/07/2020 | 639,0000 |
| 08/07/2020 | 658,0000 |
| 07/07/2020 | 664,0000 |
| 06/07/2020 | 667,0000 |
| 03/07/2020 | 668,0000 |
| 02/07/2020 | 669,0000 |
| 01/07/2020 | 670,0000 |
| 30/06/2020 | 725,0000 |
| 29/06/2020 | 671,0000 |
| 26/06/2020 | 682,0000 |
| 25/06/2020 | 683,0000 |
| 24/06/2020 | 683,0000 |
| 23/06/2020 | 683,0000 |
| 22/06/2020 | 694,0000 |
| 19/06/2020 | 701,0000 |
| 18/06/2020 | 702,0000 |
| 17/06/2020 | 711,0000 |
| 16/06/2020 | 711,0000 |
| 12/06/2020 | 717,0000 |
| 11/06/2020 | 733,0000 |
| 10/06/2020 | 734,0000 |
| 09/06/2020 | 736,0000 |
| 08/06/2020 | 737,0000 |
| 05/06/2020 | 739,0000 |
| 04/06/2020 | 740,0000 |
| 03/06/2020 | 741,0000 |
| 02/06/2020 | 741,0000 |
| 01/06/2020 | 741,0000 |
| 29/05/2020 | 774,0000 |
| 28/05/2020 | 754,0000 |
| 27/05/2020 | 750,0000 |
| 26/05/2020 | 750,0000 |
| 22/05/2020 | 752,0000 |
| 21/05/2020 | 755,0000 |
| 20/05/2020 | 758,0000 |
| 19/05/2020 | 759,0000 |
| 18/05/2020 | 762,0000 |
| 15/05/2020 | 767,0000 |
| 14/05/2020 | 774,0000 |
| 13/05/2020 | 791,0000 |
| 12/05/2020 | 792,0000 |
| 11/05/2020 | 793,0000 |
| 08/05/2020 | 797,0000 |
| 07/05/2020 | 832,0000 |
| 06/05/2020 | 834,0000 |
| 05/05/2020 | 830,0000 |
| 04/05/2020 | 835,0000 |
| 30/04/2020 | 863,0000 |
| 29/04/2020 | 856,0000 |
| 28/04/2020 | 858,0000 |
| 27/04/2020 | 863,0000 |
| 24/04/2020 | 868,0000 |
| 23/04/2020 | 871,0000 |
| 22/04/2020 | 870,0000 |
| 21/04/2020 | 871,0000 |
| 20/04/2020 | 874,0000 |
| 17/04/2020 | 882,0000 |
| 16/04/2020 | 904,0000 |
| 15/04/2020 | 909,0000 |
| 14/04/2020 | 893,0000 |
| 13/04/2020 | 904,0000 |
| 08/04/2020 | 917,0000 |
| 07/04/2020 | 922,0000 |
| 06/04/2020 | 925,0000 |
| 03/04/2020 | 926,0000 |
| 02/04/2020 | 928,0000 |
| 01/04/2020 | 925,0000 |
| 30/03/2020 | 988,0000 |
| 27/03/2020 | 947,0000 |
| 26/03/2020 | 948,0000 |
| 25/03/2020 | 948,0000 |
| 20/03/2020 | 993,0000 |
| 19/03/2020 | 993,0000 |
| 18/03/2020 | 983,0000 |
| 17/03/2020 | 984,0000 |
| 16/03/2020 | 985,0000 |
| 13/03/2020 | 989,0000 |
| 12/03/2020 | 995,0000 |
| 11/03/2020 | 993,0000 |
| 10/03/2020 | 991,0000 |
| 09/03/2020 | 987,0000 |
| 06/03/2020 | 989,0000 |
| 05/03/2020 | 991,0000 |
| 04/03/2020 | 976,0000 |
| 03/03/2020 | 971,0000 |
| 02/03/2020 | 977,0000 |
| 28/02/2020 | 1.044,0000 |
| 27/02/2020 | 985,0000 |
| 26/02/2020 | 982,0000 |
| 21/02/2020 | 987,0000 |
| 20/02/2020 | 1.008,0000 |
| 19/02/2020 | 1.001,0000 |
| 18/02/2020 | 1.005,0000 |
| 17/02/2020 | 1.017,0000 |
| 14/02/2020 | 1.027,0000 |
| 13/02/2020 | 1.029,0000 |
| 12/02/2020 | 1.022,0000 |
| 11/02/2020 | 1.026,0000 |
| 10/02/2020 | 1.038,0000 |
| 07/02/2020 | 1.040,0000 |
| 06/02/2020 | 1.044,0000 |
| 05/02/2020 | 1.043,0000 |
| 04/02/2020 | 1.048,0000 |
| 03/02/2020 | 1.049,0000 |
| 31/01/2020 | 1.088,0000 |
| 30/01/2020 | 1.057,0000 |
| 29/01/2020 | 1.065,0000 |
| 28/01/2020 | 1.062,0000 |
| 27/01/2020 | 1.062,0000 |
| 24/01/2020 | 1.063,0000 |
| 23/01/2020 | 1.064,0000 |
| 22/01/2020 | 1.062,0000 |
| 21/01/2020 | 1.064,0000 |
| 20/01/2020 | 1.086,0000 |
| 17/01/2020 | 1.086,0000 |
| 16/01/2020 | 1.084,0000 |
| 15/01/2020 | 1.075,0000 |
| 14/01/2020 | 1.067,0000 |
| 13/01/2020 | 1.064,0000 |
| 10/01/2020 | 1.100,0000 |
| 09/01/2020 | 1.102,0000 |
| 08/01/2020 | 1.101,0000 |
| 07/01/2020 | 1.098,0000 |
| 06/01/2020 | 1.120,0000 |
| 03/01/2020 | 1.145,0000 |
| 02/01/2020 | 1.145,0000 |
| 30/12/2019 | 1.109,0000 |
| 27/12/2019 | 1.171,0000 |
| 26/12/2019 | 1.177,0000 |
| 23/12/2019 | 1.170,0000 |
| 20/12/2019 | 1.174,0000 |
| 19/12/2019 | 1.182,0000 |
| 18/12/2019 | 1.182,0000 |
| 17/12/2019 | 1.195,0000 |
| 16/12/2019 | 1.196,0000 |
| 13/12/2019 | 1.237,0000 |
| 12/12/2019 | 1.235,0000 |
| 11/12/2019 | 1.235,0000 |
| 10/12/2019 | 1.235,0000 |
| 09/12/2019 | 1.215,0000 |
| 06/12/2019 | 1.222,0000 |
| 05/12/2019 | 1.216,0000 |
| 04/12/2019 | 1.215,0000 |
| 03/12/2019 | 1.187,0000 |
| 02/12/2019 | 1.199,0000 |
| 29/11/2019 | 1.144,0000 |
| 28/11/2019 | 1.233,0000 |
| 27/11/2019 | 1.233,0000 |
| 26/11/2019 | 1.241,0000 |
| 25/11/2019 | 1.235,0000 |
| 22/11/2019 | 1.253,0000 |
| 21/11/2019 | 1.296,0000 |
| 20/11/2019 | 1.289,0000 |
| 19/11/2019 | 1.286,0000 |
| 15/11/2019 | 1.287,0000 |
| 14/11/2019 | 1.312,0000 |
| 13/11/2019 | 1.300,0000 |
| 12/11/2019 | 1.302,0000 |
| 11/11/2019 | 1.325,0000 |
| 08/11/2019 | 1.325,0000 |
| 07/11/2019 | 1.297,0000 |
| 05/11/2019 | 1.291,0000 |
| 04/11/2019 | 1.296,0000 |
| 01/11/2019 | 1.302,0000 |
| 31/10/2019 | 1.333,0000 |
| 30/10/2019 | 1.315,0000 |
| 29/10/2019 | 1.294,0000 |
| 28/10/2019 | 1.294,0000 |
| 25/10/2019 | 1.295,0000 |
| 24/10/2019 | 1.302,0000 |
| 23/10/2019 | 1.331,0000 |
| 22/10/2019 | 1.336,0000 |
| 21/10/2019 | 1.340,0000 |
| 18/10/2019 | 1.345,0000 |
| 17/10/2019 | 1.349,0000 |
| 16/10/2019 | 1.376,0000 |
| 15/10/2019 | 1.376,0000 |
| 11/10/2019 | 1.388,0000 |
| 10/10/2019 | 1.394,0000 |
| 09/10/2019 | 1.379,0000 |
| 08/10/2019 | 1.382,0000 |
| 07/10/2019 | 1.384,0000 |
| 04/10/2019 | 1.392,0000 |
| 03/10/2019 | 1.394,0000 |
| 02/10/2019 | 1.394,0000 |
| 01/10/2019 | 1.406,0000 |
| 30/09/2019 | 1.418,0000 |
| 27/09/2019 | 1.408,0000 |
| 26/09/2019 | 1.407,0000 |
| 25/09/2019 | 1.407,0000 |
| 24/09/2019 | 1.398,0000 |
| 23/09/2019 | 1.403,0000 |
| 20/09/2019 | 1.410,0000 |
| 19/09/2019 | 1.413,0000 |
| 18/09/2019 | 1.414,0000 |
| 17/09/2019 | 1.417,0000 |
| 16/09/2019 | 1.412,0000 |
| 13/09/2019 | 1.398,0000 |
| 12/09/2019 | 1.414,0000 |
| 11/09/2019 | 1.415,0000 |
| 10/09/2019 | 1.414,0000 |
| 09/09/2019 | 1.406,0000 |
| 06/09/2019 | 1.395,0000 |
| 05/09/2019 | 1.410,0000 |
| 04/09/2019 | 1.411,0000 |
| 03/09/2019 | 1.405,0000 |
| 02/09/2019 | 1.433,0000 |
| 30/08/2019 | 1.432,0000 |
| 29/08/2019 | 1.430,0000 |
| 28/08/2019 | 1.426,0000 |
| 27/08/2019 | 1.419,0000 |
| 26/08/2019 | 1.415,0000 |
| 23/08/2019 | 1.418,0000 |
| 22/08/2019 | 1.403,0000 |
| 21/08/2019 | 1.424,0000 |
| 20/08/2019 | 1.391,0000 |
| 16/08/2019 | 1.346,0000 |
| 15/08/2019 | 1.346,0000 |
| 14/08/2019 | 1.386,0000 |
| 13/08/2019 | 1.373,0000 |
| 12/08/2019 | 1.402,0000 |
| 09/08/2019 | 1.387,0000 |
| 08/08/2019 | 1.396,0000 |
| 07/08/2019 | 1.359,0000 |
| 06/08/2019 | 1.346,0000 |
| 05/08/2019 | 1.347,0000 |
| 02/08/2019 | 1.379,0000 |
| 01/08/2019 | 1.393,0000 |
| 31/07/2019 | 1.391,0000 |
| 30/07/2019 | 1.376,0000 |
| 29/07/2019 | 1.402,0000 |
| 26/07/2019 | 1.435,0000 |
| 25/07/2019 | 1.416,0000 |
| 24/07/2019 | 1.412,0000 |
| 23/07/2019 | 1.412,0000 |
| 22/07/2019 | 1.424,0000 |
| 19/07/2019 | 1.411,0000 |
| 18/07/2019 | 1.393,0000 |
| 17/07/2019 | 1.390,0000 |
| 16/07/2019 | 1.382,0000 |
| 15/07/2019 | 1.352,0000 |
| 12/07/2019 | 1.375,0000 |
| 11/07/2019 | 1.391,0000 |
| 10/07/2019 | 1.387,0000 |
| 05/07/2019 | 1.388,0000 |
| 04/07/2019 | 1.402,0000 |
| 03/07/2019 | 1.410,0000 |
| 02/07/2019 | 1.376,0000 |
| 01/07/2019 | 1.374,0000 |
| 28/06/2019 | 1.314,0000 |
| 27/06/2019 | 1.343,0000 |
| 26/06/2019 | 1.344,0000 |
| 25/06/2019 | 1.345,0000 |
| 24/06/2019 | 1.347,0000 |
| 21/06/2019 | 1.343,0000 |
| 19/06/2019 | 1.332,0000 |
| 18/06/2019 | 1.334,0000 |
| 14/06/2019 | 1.336,0000 |
| 13/06/2019 | 1.317,0000 |
| 12/06/2019 | 1.311,0000 |
| 11/06/2019 | 1.335,0000 |
| 10/06/2019 | 1.340,0000 |
| 07/06/2019 | 1.330,0000 |
| 06/06/2019 | 1.356,0000 |
| 05/06/2019 | 1.356,0000 |
| 04/06/2019 | 1.358,0000 |
| 03/06/2019 | 1.361,0000 |
| 31/05/2019 | 1.359,0000 |
| 30/05/2019 | 1.351,0000 |
| 29/05/2019 | 1.344,0000 |
| 28/05/2019 | 1.342,0000 |
| 27/05/2019 | 1.359,0000 |
| 24/05/2019 | 1.359,0000 |
| 23/05/2019 | 1.362,0000 |
| 22/05/2019 | 1.337,0000 |
| 21/05/2019 | 1.338,0000 |
| 20/05/2019 | 1.320,0000 |
| 17/05/2019 | 1.341,0000 |
| 16/05/2019 | 1.347,0000 |
| 15/05/2019 | 1.414,0000 |
| 14/05/2019 | 1.378,0000 |
| 13/05/2019 | 1.360,0000 |
| 10/05/2019 | 1.369,0000 |
| 09/05/2019 | 1.331,0000 |
| 08/05/2019 | 1.326,0000 |
| 07/05/2019 | 1.284,0000 |
| 06/05/2019 | 1.285,0000 |
| 03/05/2019 | 1.275,0000 |
| 02/05/2019 | 1.250,0000 |
| 30/04/2019 | 1.252,0000 |
| 29/04/2019 | 1.250,0000 |
| 26/04/2019 | 1.191,0000 |
| 25/04/2019 | 1.166,0000 |
| 24/04/2019 | 1.168,0000 |
| 23/04/2019 | 1.169,0000 |
| 22/04/2019 | 1.156,0000 |
| 17/04/2019 | 1.172,0000 |
| 16/04/2019 | 1.175,0000 |
| 15/04/2019 | 1.166,0000 |
| 12/04/2019 | 1.188,0000 |
| 11/04/2019 | 1.185,0000 |
| 10/04/2019 | 1.165,0000 |
| 09/04/2019 | 1.166,0000 |
| 08/04/2019 | 1.168,0000 |
| 05/04/2019 | 1.171,0000 |
| 04/04/2019 | 1.143,0000 |
| 03/04/2019 | 1.139,0000 |
| 01/04/2019 | 1.142,0000 |
| 29/03/2019 | 1.149,0000 |
| 28/03/2019 | 1.254,0000 |
| 27/03/2019 | 1.223,0000 |
| 26/03/2019 | 1.235,0000 |
| 25/03/2019 | 1.235,0000 |
| 22/03/2019 | 1.233,0000 |
| 21/03/2019 | 1.233,0000 |
| 20/03/2019 | 1.233,0000 |
| 19/03/2019 | 1.244,0000 |
| 18/03/2019 | 1.246,0000 |
| 15/03/2019 | 1.234,0000 |
| 14/03/2019 | 1.245,0000 |
| 13/03/2019 | 1.250,0000 |
| 12/03/2019 | 1.254,0000 |
| 11/03/2019 | 1.256,0000 |
| 08/03/2019 | 1.263,0000 |
| 07/03/2019 | 1.259,0000 |
| 06/03/2019 | 1.254,0000 |
| 01/03/2019 | 1.261,0000 |
| 28/02/2019 | 1.271,0000 |
| 27/02/2019 | 1.279,0000 |
| 26/02/2019 | 1.285,0000 |
| 25/02/2019 | 1.293,0000 |
| 22/02/2019 | 1.286,0000 |
| 21/02/2019 | 1.285,0000 |
| 20/02/2019 | 1.282,0000 |
| 19/02/2019 | 1.294,0000 |
| 18/02/2019 | 1.271,0000 |
| 15/02/2019 | 1.272,0000 |
| 14/02/2019 | 1.296,0000 |
| 13/02/2019 | 1.271,0000 |
| 12/02/2019 | 1.279,0000 |
| 11/02/2019 | 1.279,0000 |
| 08/02/2019 | 1.285,0000 |
| 07/02/2019 | 1.302,0000 |
| 06/02/2019 | 1.296,0000 |
| 05/02/2019 | 1.298,0000 |
| 04/02/2019 | 1.296,0000 |
| 01/02/2019 | 1.318,0000 |
| 31/01/2019 | 1.247,0000 |
| 30/01/2019 | 1.307,0000 |
| 29/01/2019 | 1.308,0000 |
| 28/01/2019 | 1.309,0000 |
| 25/01/2019 | 1.311,0000 |
| 24/01/2019 | 1.315,0000 |
| 23/01/2019 | 1.325,0000 |
| 22/01/2019 | 1.330,0000 |
| 21/01/2019 | 1.368,0000 |
| 18/01/2019 | 1.371,0000 |
| 17/01/2019 | 1.384,0000 |
| 16/01/2019 | 1.377,0000 |
| 15/01/2019 | 1.378,0000 |
| 14/01/2019 | 1.383,0000 |
| 11/01/2019 | 1.400,0000 |
| 10/01/2019 | 1.397,0000 |
| 09/01/2019 | 1.395,0000 |
| 08/01/2019 | 1.363,0000 |
| 07/01/2019 | 1.350,0000 |
| 04/01/2019 | 1.354,0000 |
| 03/01/2019 | 1.357,0000 |
| 02/01/2019 | 1.355,0000 |
| 28/12/2018 | 1.367,0000 |
| 27/12/2018 | 1.370,0000 |
| 26/12/2018 | 1.352,0000 |
| 21/12/2018 | 1.330,0000 |
| 20/12/2018 | 1.324,0000 |
| 19/12/2018 | 1.324,0000 |
| 18/12/2018 | 1.323,0000 |
| 17/12/2018 | 1.324,0000 |
| 14/12/2018 | 1.284,0000 |
| 13/12/2018 | 1.303,0000 |
| 12/12/2018 | 1.303,0000 |
| 11/12/2018 | 1.308,0000 |
| 10/12/2018 | 1.308,0000 |
| 07/12/2018 | 1.312,0000 |
| 06/12/2018 | 1.320,0000 |
| 05/12/2018 | 1.313,0000 |
| 04/12/2018 | 1.313,0000 |
| 03/12/2018 | 1.315,0000 |
| 29/11/2018 | 1.293,0000 |
| 28/11/2018 | 1.281,0000 |
| 27/11/2018 | 1.260,0000 |
| 26/11/2018 | 1.265,0000 |
| 23/11/2018 | 1.272,0000 |
| 22/11/2018 | 1.277,0000 |
| 21/11/2018 | 1.273,0000 |
| 20/11/2018 | 1.294,0000 |
| 16/11/2018 | 1.305,0000 |
| 15/11/2018 | 1.303,0000 |
| 14/11/2018 | 1.306,0000 |
| 13/11/2018 | 1.286,0000 |
| 12/11/2018 | 1.259,0000 |
| 09/11/2018 | 1.258,0000 |
| 08/11/2018 | 1.287,0000 |
| 07/11/2018 | 1.283,0000 |
| 05/11/2018 | 1.317,0000 |
| 02/11/2018 | 1.349,0000 |
| 01/11/2018 | 1.362,0000 |
| 31/10/2018 | 1.322,0000 |
| 30/10/2018 | 1.351,0000 |
| 29/10/2018 | 1.370,0000 |
| 26/10/2018 | 1.358,0000 |
| 25/10/2018 | 1.340,0000 |
| 24/10/2018 | 1.338,0000 |
| 23/10/2018 | 1.356,0000 |
| 22/10/2018 | 1.360,0000 |
| 19/10/2018 | 1.353,0000 |
| 18/10/2018 | 1.358,0000 |
| 17/10/2018 | 1.350,0000 |
| 16/10/2018 | 1.352,0000 |
| 12/10/2018 | 1.354,0000 |
| 11/10/2018 | 1.349,0000 |
| 10/10/2018 | 1.343,0000 |
| 09/10/2018 | 1.344,0000 |
| 08/10/2018 | 1.351,0000 |
| 05/10/2018 | 1.350,0000 |
| 04/10/2018 | 1.351,0000 |
| 03/10/2018 | 1.344,0000 |
| 02/10/2018 | 1.344,0000 |
| 01/10/2018 | 1.365,0000 |
| 28/09/2018 | 1.328,0000 |
| 27/09/2018 | 1.341,0000 |
| 26/09/2018 | 1.322,0000 |
| 25/09/2018 | 1.321,0000 |
| 24/09/2018 | 1.349,0000 |
| 21/09/2018 | 1.355,0000 |
| 20/09/2018 | 1.364,0000 |
| 19/09/2018 | 1.363,0000 |
| 18/09/2018 | 1.368,0000 |
| 17/09/2018 | 1.375,0000 |
| 14/09/2018 | 1.397,0000 |
| 13/09/2018 | 1.394,0000 |
| 12/09/2018 | 1.389,0000 |
| 11/09/2018 | 1.383,0000 |
| 10/09/2018 | 1.386,0000 |
| 07/09/2018 | 1.389,0000 |
| 06/09/2018 | 1.348,0000 |
| 05/09/2018 | 1.341,0000 |
| 04/09/2018 | 1.348,0000 |
| 03/09/2018 | 1.348,0000 |
| 31/08/2018 | 1.318,0000 |
| 30/08/2018 | 1.310,0000 |
| 29/08/2018 | 1.303,0000 |
| 28/08/2018 | 1.308,0000 |
| 27/08/2018 | 1.335,0000 |
| 24/08/2018 | 1.373,0000 |
| 23/08/2018 | 1.381,0000 |
| 22/08/2018 | 1.370,0000 |
| 21/08/2018 | 1.379,0000 |
| 17/08/2018 | 1.444,0000 |
| 16/08/2018 | 1.438,0000 |
| 15/08/2018 | 1.436,0000 |
| 14/08/2018 | 1.442,0000 |
| 13/08/2018 | 1.439,0000 |
| 10/08/2018 | 1.464,0000 |
| 09/08/2018 | 1.405,0000 |
| 08/08/2018 | 1.384,0000 |
| 07/08/2018 | 1.364,0000 |
| 06/08/2018 | 1.362,0000 |
| 03/08/2018 | 1.383,0000 |
| 02/08/2018 | 1.390,0000 |
| 01/08/2018 | 1.440,0000 |
| 31/07/2018 | 1.443,0000 |
| 30/07/2018 | 1.497,0000 |
| 27/07/2018 | 1.499,0000 |
| 26/07/2018 | 1.493,0000 |
| 25/07/2018 | 1.476,0000 |
| 24/07/2018 | 1.480,0000 |
| 23/07/2018 | 1.482,0000 |
| 20/07/2018 | 1.504,0000 |
| 19/07/2018 | 1.505,0000 |
| 18/07/2018 | 1.504,0000 |
| 17/07/2018 | 1.516,0000 |
| 16/07/2018 | 1.517,0000 |
| 13/07/2018 | 1.517,0000 |
| 12/07/2018 | 1.519,0000 |
| 11/07/2018 | 1.557,0000 |
| 10/07/2018 | 1.553,0000 |
| 06/07/2018 | 1.568,0000 |
| 05/07/2018 | 1.569,0000 |
| 04/07/2018 | 1.572,0000 |
| 03/07/2018 | 1.576,0000 |
| 02/07/2018 | 1.573,0000 |
| 29/06/2018 | 1.572,0000 |
| 28/06/2018 | 1.468,0000 |
| 27/06/2018 | 1.463,0000 |
| 26/06/2018 | 1.463,0000 |
| 25/06/2018 | 1.470,0000 |
| 22/06/2018 | 1.472,0000 |
| 21/06/2018 | 1.467,0000 |
| 19/06/2018 | 1.465,0000 |
| 18/06/2018 | 1.468,0000 |
| 15/06/2018 | 1.461,0000 |
| 14/06/2018 | 1.466,0000 |
| 13/06/2018 | 1.462,0000 |
| 12/06/2018 | 1.463,0000 |
| 11/06/2018 | 1.460,0000 |
| 08/06/2018 | 1.463,0000 |
| 07/06/2018 | 1.453,0000 |
| 06/06/2018 | 1.491,0000 |
| 05/06/2018 | 1.478,0000 |
| 04/06/2018 | 1.479,0000 |
| 01/06/2018 | 1.491,0000 |
| 31/05/2018 | 1.463,0000 |
| 30/05/2018 | 1.400,0000 |
| 29/05/2018 | 1.389,0000 |
| 28/05/2018 | 1.406,0000 |
| 24/05/2018 | 1.404,0000 |
| 23/05/2018 | 1.386,0000 |
| 22/05/2018 | 1.378,0000 |
| 21/05/2018 | 1.341,0000 |
| 18/05/2018 | 1.255,0000 |
| 17/05/2018 | 1.213,0000 |
| 16/05/2018 | 1.196,0000 |
| 15/05/2018 | 1.138,0000 |
| 14/05/2018 | 1.027,0000 |
| 11/05/2018 | 1.017,0000 |
| 10/05/2018 | 1.016,0000 |
| 09/05/2018 | 1.012,0000 |
| 08/05/2018 | 1.005,0000 |
| 07/05/2018 | 990,0000 |
| 04/05/2018 | 1.014,0000 |
| 03/05/2018 | 1.017,0000 |
| 02/05/2018 | 1.006,0000 |
| 27/04/2018 | 1.012,0000 |
| 26/04/2018 | 1.000,0000 |
| 25/04/2018 | 996,0000 |
| 24/04/2018 | 979,0000 |
| 23/04/2018 | 992,0000 |
| 20/04/2018 | 993,0000 |
| 19/04/2018 | 994,0000 |
| 18/04/2018 | 992,0000 |
| 17/04/2018 | 997,0000 |
| 16/04/2018 | 994,0000 |
| 13/04/2018 | 1.006,0000 |
| 12/04/2018 | 1.004,0000 |
| 11/04/2018 | 1.002,0000 |
| 10/04/2018 | 999,0000 |
| 09/04/2018 | 997,0000 |
| 06/04/2018 | 1.016,0000 |
| 05/04/2018 | 1.016,0000 |
| 04/04/2018 | 1.013,0000 |
| 03/04/2018 | 1.010,0000 |
| 28/03/2018 | 1.014,0000 |
| 27/03/2018 | 1.009,0000 |
| 26/03/2018 | 1.012,0000 |
| 23/03/2018 | 1.013,0000 |
| 22/03/2018 | 1.009,0000 |
| 21/03/2018 | 1.007,0000 |
| 20/03/2018 | 992,0000 |
| 19/03/2018 | 994,0000 |
| 16/03/2018 | 986,0000 |
| 15/03/2018 | 986,0000 |
| 14/03/2018 | 992,0000 |
| 13/03/2018 | 991,0000 |
| 12/03/2018 | 989,0000 |
| 09/03/2018 | 988,0000 |
| 08/03/2018 | 988,0000 |
| 07/03/2018 | 977,0000 |
| 06/03/2018 | 977,0000 |
| 05/03/2018 | 970,0000 |
| 02/03/2018 | 985,0000 |
| 01/03/2018 | 984,0000 |
| 28/02/2018 | 994,0000 |
| 27/02/2018 | 998,0000 |
| 26/02/2018 | 962,0000 |
| 23/02/2018 | 992,0000 |
| 22/02/2018 | 991,0000 |
| 21/02/2018 | 986,0000 |
| 20/02/2018 | 993,0000 |
| 19/02/2018 | 991,0000 |
| 16/02/2018 | 991,0000 |
| 15/02/2018 | 993,0000 |
| 14/02/2018 | 966,0000 |
| 09/02/2018 | 974,0000 |
| 08/02/2018 | 970,0000 |
| 07/02/2018 | 964,0000 |
| 06/02/2018 | 963,0000 |
| 05/02/2018 | 959,0000 |
| 02/02/2018 | 978,0000 |
| 01/02/2018 | 977,0000 |
| 31/01/2018 | 1.044,0000 |
| 30/01/2018 | 1.047,0000 |
| 29/01/2018 | 1.045,0000 |
| 26/01/2018 | 1.046,0000 |
| 25/01/2018 | 1.047,0000 |
| 24/01/2018 | 1.037,0000 |
| 23/01/2018 | 1.024,0000 |
| 22/01/2018 | 1.030,0000 |
| 19/01/2018 | 1.030,0000 |
| 18/01/2018 | 1.026,0000 |
| 17/01/2018 | 1.024,0000 |
| 16/01/2018 | 1.023,0000 |
| 15/01/2018 | 1.017,0000 |
| 12/01/2018 | 1.116,0000 |
| 11/01/2018 | 1.117,0000 |
| 10/01/2018 | 1.106,0000 |
| 09/01/2018 | 1.112,0000 |
| 08/01/2018 | 1.181,0000 |
| 05/01/2018 | 1.184,0000 |
| 04/01/2018 | 1.180,0000 |
| 03/01/2018 | 1.181,0000 |
| 02/01/2018 | 1.176,0000 |
| 29/12/2017 | 1.073,0000 |
| 28/12/2017 | 1.101,0000 |
| 27/12/2017 | 1.093,0000 |
| 26/12/2017 | 1.087,0000 |
| 22/12/2017 | 1.095,0000 |
| 21/12/2017 | 1.096,0000 |
| 20/12/2017 | 1.092,0000 |
| 19/12/2017 | 1.093,0000 |
| 18/12/2017 | 1.089,0000 |
| 15/12/2017 | 1.041,0000 |
| 14/12/2017 | 1.033,0000 |
| 13/12/2017 | 1.028,0000 |
| 12/12/2017 | 1.027,0000 |
| 11/12/2017 | 1.022,0000 |
| 07/12/2017 | 1.019,0000 |
| 06/12/2017 | 1.019,0000 |
| 05/12/2017 | 1.019,0000 |
| 04/12/2017 | 1.019,0000 |
| 01/12/2017 | 1.030,0000 |
| 30/11/2017 | 1.023,0000 |
| 29/11/2017 | 1.028,0000 |
| 28/11/2017 | 1.019,0000 |
| 27/11/2017 | 1.029,0000 |
| 24/11/2017 | 1.061,0000 |
| 23/11/2017 | 1.073,0000 |
| 22/11/2017 | 1.074,0000 |
| 21/11/2017 | 1.058,0000 |
| 17/11/2017 | 1.067,0000 |
| 16/11/2017 | 1.064,0000 |
| 15/11/2017 | 1.054,0000 |
| 14/11/2017 | 1.055,0000 |
| 13/11/2017 | 1.036,0000 |
| 10/11/2017 | 1.038,0000 |
| 09/11/2017 | 943,0000 |
| 08/11/2017 | 936,0000 |
| 07/11/2017 | 939,0000 |
| 03/11/2017 | 954,0000 |
| 02/11/2017 | 954,0000 |
| 01/11/2017 | 952,0000 |
| 31/10/2017 | 952,0000 |
| 30/10/2017 | 951,0000 |
| 27/10/2017 | 928,0000 |
| 26/10/2017 | 928,0000 |
| 25/10/2017 | 923,0000 |
| 24/10/2017 | 909,0000 |
| 23/10/2017 | 917,0000 |
| 20/10/2017 | 921,0000 |
| 19/10/2017 | 924,0000 |
| 18/10/2017 | 910,0000 |
| 17/10/2017 | 913,0000 |
| 13/10/2017 | 918,0000 |
| 12/10/2017 | 922,0000 |
| 11/10/2017 | 920,0000 |
| 10/10/2017 | 911,0000 |
| 09/10/2017 | 912,0000 |
| 06/10/2017 | 911,0000 |
| 05/10/2017 | 902,0000 |
| 04/10/2017 | 901,0000 |
| 03/10/2017 | 893,0000 |
| 02/10/2017 | 890,0000 |
| 29/09/2017 | 891,0000 |
| 28/09/2017 | 888,0000 |
| 27/09/2017 | 884,0000 |
| 26/09/2017 | 864,0000 |
| 25/09/2017 | 863,0000 |
| 22/09/2017 | 863,0000 |
| 21/09/2017 | 861,0000 |
| 20/09/2017 | 875,0000 |
| 19/09/2017 | 872,0000 |
| 18/09/2017 | 873,0000 |
| 15/09/2017 | 860,0000 |
| 14/09/2017 | 859,0000 |
| 13/09/2017 | 856,0000 |
| 12/09/2017 | 860,0000 |
| 11/09/2017 | 862,0000 |
| 08/09/2017 | 868,0000 |
| 07/09/2017 | 864,0000 |
| 06/09/2017 | 866,0000 |
| 05/09/2017 | 856,0000 |
| 04/09/2017 | 866,0000 |
| 01/09/2017 | 865,0000 |
| 31/08/2017 | 863,0000 |
| 30/08/2017 | 865,0000 |
| 29/08/2017 | 862,0000 |
| 28/08/2017 | 833,0000 |
| 25/08/2017 | 847,0000 |
| 24/08/2017 | 838,0000 |
| 23/08/2017 | 841,0000 |
| 22/08/2017 | 838,0000 |
| 18/08/2017 | 856,0000 |
| 17/08/2017 | 854,0000 |
| 16/08/2017 | 811,0000 |
| 15/08/2017 | 810,0000 |
| 14/08/2017 | 808,0000 |
| 11/08/2017 | 809,0000 |
| 10/08/2017 | 803,0000 |
| 09/08/2017 | 802,0000 |
| 08/08/2017 | 805,0000 |
| 07/08/2017 | 796,0000 |
| 04/08/2017 | 812,0000 |
| 03/08/2017 | 807,0000 |
| 02/08/2017 | 805,0000 |
| 01/08/2017 | 806,0000 |
| 31/07/2017 | 798,0000 |
| 28/07/2017 | 800,0000 |
| 27/07/2017 | 800,0000 |
| 26/07/2017 | 796,0000 |
| 25/07/2017 | 782,0000 |
| 24/07/2017 | 787,0000 |
| 21/07/2017 | 790,0000 |
| 20/07/2017 | 785,0000 |
| 19/07/2017 | 783,0000 |
| 18/07/2017 | 779,0000 |
| 17/07/2017 | 781,0000 |
| 14/07/2017 | 779,0000 |
| 13/07/2017 | 777,0000 |
| 12/07/2017 | 774,0000 |
| 11/07/2017 | 770,0000 |
| 10/07/2017 | 766,0000 |
| 07/07/2017 | 767,0000 |
| 06/07/2017 | 766,0000 |
| 05/07/2017 | 729,0000 |
| 04/07/2017 | 727,0000 |
| 03/07/2017 | 726,0000 |
| 30/06/2017 | 735,0000 |
| 29/06/2017 | 730,0000 |
| 28/06/2017 | 724,0000 |
| 27/06/2017 | 724,0000 |
| 26/06/2017 | 720,0000 |
| 23/06/2017 | 726,0000 |
| 22/06/2017 | 722,0000 |
| 21/06/2017 | 721,0000 |
| 19/06/2017 | 724,0000 |
| 16/06/2017 | 721,0000 |
| 15/06/2017 | 723,0000 |
| 14/06/2017 | 718,0000 |
| 13/06/2017 | 719,0000 |
| 12/06/2017 | 719,0000 |
| 09/06/2017 | 720,0000 |
| 08/06/2017 | 717,0000 |
| 07/06/2017 | 715,0000 |
| 06/06/2017 | 705,0000 |
| 05/06/2017 | 701,0000 |
| 02/06/2017 | 716,0000 |
| 01/06/2017 | 714,0000 |
| 31/05/2017 | 709,0000 |
| 30/05/2017 | 746,0000 |
| 29/05/2017 | 762,0000 |
| 26/05/2017 | 762,0000 |
| 24/05/2017 | 757,0000 |
| 23/05/2017 | 756,0000 |
| 22/05/2017 | 754,0000 |
| 19/05/2017 | 756,0000 |
| 18/05/2017 | 756,0000 |
| 17/05/2017 | 751,0000 |
| 16/05/2017 | 753,0000 |
| 15/05/2017 | 754,0000 |
| 12/05/2017 | 767,0000 |
| 11/05/2017 | 768,0000 |
| 10/05/2017 | 762,0000 |
| 09/05/2017 | 762,0000 |
| 08/05/2017 | 743,0000 |
| 05/05/2017 | 765,0000 |
| 04/05/2017 | 761,0000 |
| 03/05/2017 | 761,0000 |
| 02/05/2017 | 763,0000 |
| 28/04/2017 | 757,0000 |
| 27/04/2017 | 749,0000 |
| 26/04/2017 | 741,0000 |
| 25/04/2017 | 738,0000 |
| 24/04/2017 | 738,0000 |
| 21/04/2017 | 739,0000 |
| 20/04/2017 | 735,0000 |
| 19/04/2017 | 748,0000 |
| 18/04/2017 | 749,0000 |
| 17/04/2017 | 754,0000 |
| 12/04/2017 | 757,0000 |
| 11/04/2017 | 764,0000 |
| 10/04/2017 | 767,0000 |
| 07/04/2017 | 767,0000 |
| 06/04/2017 | 769,0000 |
| 05/04/2017 | 771,0000 |
| 04/04/2017 | 775,0000 |
| 03/04/2017 | 776,0000 |
| 31/03/2017 | 761,0000 |
| 30/03/2017 | 763,0000 |
| 29/03/2017 | 770,0000 |
| 28/03/2017 | 771,0000 |
| 27/03/2017 | 770,0000 |
| 23/03/2017 | 775,0000 |
| 22/03/2017 | 782,0000 |
| 21/03/2017 | 783,0000 |
| 20/03/2017 | 781,0000 |
| 17/03/2017 | 783,0000 |
| 16/03/2017 | 780,0000 |
| 15/03/2017 | 778,0000 |
| 14/03/2017 | 777,0000 |
| 13/03/2017 | 778,0000 |
| 10/03/2017 | 779,0000 |
| 09/03/2017 | 777,0000 |
| 08/03/2017 | 777,0000 |
| 07/03/2017 | 769,0000 |
| 06/03/2017 | 769,0000 |
| 03/03/2017 | 771,0000 |
| 02/03/2017 | 779,0000 |
| 01/03/2017 | 775,0000 |
| 24/02/2017 | 781,0000 |
| 23/02/2017 | 784,0000 |
| 22/02/2017 | 790,0000 |
| 21/02/2017 | 801,0000 |
| 20/02/2017 | 774,0000 |
| 17/02/2017 | 775,0000 |
| 16/02/2017 | 780,0000 |
| 15/02/2017 | 788,0000 |
| 14/02/2017 | 792,0000 |
| 13/02/2017 | 791,0000 |
| 10/02/2017 | 793,0000 |
| 09/02/2017 | 789,0000 |
| 08/02/2017 | 790,0000 |
| 07/02/2017 | 790,0000 |
| 06/02/2017 | 825,0000 |
| 03/02/2017 | 825,0000 |
| 02/02/2017 | 861,0000 |
| 01/02/2017 | 859,0000 |
| 31/01/2017 | 856,0000 |
| 30/01/2017 | 845,0000 |
| 27/01/2017 | 858,0000 |
| 26/01/2017 | 858,0000 |
| 25/01/2017 | 873,0000 |
| 24/01/2017 | 866,0000 |
| 23/01/2017 | 880,0000 |
| 20/01/2017 | 886,0000 |
| 19/01/2017 | 885,0000 |
| 18/01/2017 | 878,0000 |
| 17/01/2017 | 880,0000 |
| 16/01/2017 | 883,0000 |
| 13/01/2017 | 886,0000 |
| 12/01/2017 | 888,0000 |
| 11/01/2017 | 890,0000 |
| 10/01/2017 | 888,0000 |
| 09/01/2017 | 891,0000 |
| 06/01/2017 | 891,0000 |
| 05/01/2017 | 891,0000 |
| 04/01/2017 | 887,0000 |
| 03/01/2017 | 886,0000 |
| 02/01/2017 | 880,0000 |
| 30/12/2016 | 877,0000 |
| 29/12/2016 | 851,0000 |
| 28/12/2016 | 865,0000 |
| 27/12/2016 | 864,0000 |
| 26/12/2016 | 878,0000 |
| 23/12/2016 | 877,0000 |
| 22/12/2016 | 863,0000 |
| 21/12/2016 | 882,0000 |
| 20/12/2016 | 882,0000 |
| 19/12/2016 | 882,0000 |
| 16/12/2016 | 885,0000 |
| 15/12/2016 | 897,0000 |
| 14/12/2016 | 894,0000 |
| 13/12/2016 | 897,0000 |
| 12/12/2016 | 896,0000 |
| 07/12/2016 | 897,0000 |
| 06/12/2016 | 858,0000 |
| 05/12/2016 | 868,0000 |
| 02/12/2016 | 876,0000 |
| 01/12/2016 | 875,0000 |
| 30/11/2016 | 874,0000 |
| 29/11/2016 | 877,0000 |
| 25/11/2016 | 882,0000 |
| 24/11/2016 | 878,0000 |
| 23/11/2016 | 878,0000 |
| 22/11/2016 | 879,0000 |
| 21/11/2016 | 881,0000 |
| 18/11/2016 | 887,0000 |
| 17/11/2016 | 885,0000 |
| 16/11/2016 | 887,0000 |
| 15/11/2016 | 884,0000 |
| 14/11/2016 | 882,0000 |
| 11/11/2016 | 884,0000 |
| 10/11/2016 | 881,0000 |
| 09/11/2016 | 873,0000 |
| 08/11/2016 | 875,0000 |
| 07/11/2016 | 872,0000 |
| 04/11/2016 | 873,0000 |
| 03/11/2016 | 871,0000 |
| 02/11/2016 | 871,0000 |
| 01/11/2016 | 866,0000 |
| 31/10/2016 | 868,0000 |
| 28/10/2016 | 876,0000 |
| 27/10/2016 | 881,0000 |
| 26/10/2016 | 869,0000 |
| 25/10/2016 | 868,0000 |
| 24/10/2016 | 886,0000 |
| 21/10/2016 | 930,0000 |
| 20/10/2016 | 934,0000 |
| 19/10/2016 | 901,0000 |
| 18/10/2016 | 903,0000 |
| 17/10/2016 | 888,0000 |
| 14/10/2016 | 883,0000 |
| 13/10/2016 | 903,0000 |
| 12/10/2016 | 900,0000 |
| 11/10/2016 | 890,0000 |
| 07/10/2016 | 885,0000 |
| 06/10/2016 | 884,0000 |
| 05/10/2016 | 884,0000 |
| 04/10/2016 | 846,0000 |
| 03/10/2016 | 846,0000 |
| 30/09/2016 | 844,0000 |
| 29/09/2016 | 484,0000 |
| 28/09/2016 | 486,0000 |
| 27/09/2016 | 482,0000 |
| 26/09/2016 | 478,0000 |
| 23/09/2016 | 464,0000 |
| 22/09/2016 | 464,0000 |
| 21/09/2016 | 462,0000 |
| 20/09/2016 | 460,0000 |
| 19/09/2016 | 459,0000 |
| 16/09/2016 | 461,0000 |
| 15/09/2016 | 459,0000 |
| 14/09/2016 | 467,0000 |
| 13/09/2016 | 468,0000 |
| 12/09/2016 | 475,0000 |
| 09/09/2016 | 472,0000 |
| 08/09/2016 | 475,0000 |
| 07/09/2016 | 476,0000 |
| 06/09/2016 | 475,0000 |
| 05/09/2016 | 481,0000 |
| 02/09/2016 | 480,0000 |
| 01/09/2016 | 479,0000 |
| 31/08/2016 | 467,0000 |
| 30/08/2016 | 473,0000 |
| 29/08/2016 | 472,0000 |
| 26/08/2016 | 475,0000 |
| 25/08/2016 | 477,0000 |
| 24/08/2016 | 467,0000 |
| 23/08/2016 | 474,0000 |
| 22/08/2016 | 467,0000 |
| 19/08/2016 | 465,0000 |
| 18/08/2016 | 462,0000 |
| 17/08/2016 | 460,0000 |
| 16/08/2016 | 461,0000 |
| 12/08/2016 | 459,0000 |
| 11/08/2016 | 461,0000 |
| 10/08/2016 | 460,0000 |
| 09/08/2016 | 459,0000 |
| 08/08/2016 | 459,0000 |
| 05/08/2016 | 461,0000 |
| 04/08/2016 | 460,0000 |
| 03/08/2016 | 458,0000 |
| 02/08/2016 | 459,0000 |
| 01/08/2016 | 457,0000 |
| 29/07/2016 | 456,0000 |
| 28/07/2016 | 451,0000 |
| 27/07/2016 | 447,0000 |
| 26/07/2016 | 444,0000 |
| 25/07/2016 | 444,0000 |
| 22/07/2016 | 457,0000 |
| 21/07/2016 | 455,0000 |
| 20/07/2016 | 455,0000 |
| 19/07/2016 | 454,0000 |
| 18/07/2016 | 452,0000 |
| 15/07/2016 | 457,0000 |
| 14/07/2016 | 461,0000 |
| 13/07/2016 | 462,0000 |
| 12/07/2016 | 475,0000 |
| 11/07/2016 | 472,0000 |
| 07/07/2016 | 471,0000 |
| 06/07/2016 | 494,0000 |
| 05/07/2016 | 474,0000 |
| 04/07/2016 | 475,0000 |
| 01/07/2016 | 474,0000 |
| 30/06/2016 | 472,0000 |
| 29/06/2016 | 466,0000 |
| 28/06/2016 | 446,0000 |
| 27/06/2016 | 447,0000 |
| 24/06/2016 | 453,0000 |
| 23/06/2016 | 453,0000 |
| 22/06/2016 | 451,0000 |
| 21/06/2016 | 448,0000 |
| 16/06/2016 | 452,0000 |
| 15/06/2016 | 457,0000 |
| 14/06/2016 | 483,0000 |
| 13/06/2016 | 487,0000 |
| 10/06/2016 | 501,0000 |
| 09/06/2016 | 511,0000 |
| 08/06/2016 | 507,0000 |
| 07/06/2016 | 505,0000 |
| 06/06/2016 | 506,0000 |
| 03/06/2016 | 501,0000 |
| 02/06/2016 | 494,0000 |
| 01/06/2016 | 498,0000 |
| 31/05/2016 | 497,0000 |
| 30/05/2016 | 447,0000 |
| 27/05/2016 | 450,0000 |
| 26/05/2016 | 449,0000 |
| 24/05/2016 | 458,0000 |
| 23/05/2016 | 457,0000 |
| 20/05/2016 | 466,0000 |
| 19/05/2016 | 468,0000 |
| 18/05/2016 | 473,0000 |
| 17/05/2016 | 473,0000 |
| 16/05/2016 | 477,0000 |
| 13/05/2016 | 483,0000 |
| 12/05/2016 | 478,0000 |
| 11/05/2016 | 477,0000 |
| 10/05/2016 | 478,0000 |
| 09/05/2016 | 492,0000 |
| 06/05/2016 | 491,0000 |
| 05/05/2016 | 486,0000 |
| 04/05/2016 | 480,0000 |
| 03/05/2016 | 476,0000 |
| 02/05/2016 | 475,0000 |
| 29/04/2016 | 472,0000 |
| 28/04/2016 | 471,0000 |
| 27/04/2016 | 440,0000 |
| 26/04/2016 | 440,0000 |
| 25/04/2016 | 438,0000 |
| 22/04/2016 | 438,0000 |
| 21/04/2016 | 438,0000 |
| 20/04/2016 | 433,0000 |
| 19/04/2016 | 441,0000 |
| 18/04/2016 | 454,0000 |
| 15/04/2016 | 464,0000 |
| 14/04/2016 | 466,0000 |
| 13/04/2016 | 465,0000 |
| 12/04/2016 | 465,0000 |
| 11/04/2016 | 469,0000 |
| 08/04/2016 | 477,0000 |
| 07/04/2016 | 479,0000 |
| 06/04/2016 | 479,0000 |
| 05/04/2016 | 479,0000 |
| 04/04/2016 | 496,0000 |
| 01/04/2016 | 497,0000 |
| 31/03/2016 | 515,0000 |
| 30/03/2016 | 507,0000 |
| 29/03/2016 | 507,0000 |
| 28/03/2016 | 510,0000 |
| 23/03/2016 | 517,0000 |
| 22/03/2016 | 526,0000 |
| 21/03/2016 | 527,0000 |
| 18/03/2016 | 529,0000 |
| 17/03/2016 | 530,0000 |
| 16/03/2016 | 529,0000 |
| 15/03/2016 | 530,0000 |
| 14/03/2016 | 525,0000 |
| 11/03/2016 | 539,0000 |
| 10/03/2016 | 546,0000 |
| 09/03/2016 | 550,0000 |
| 08/03/2016 | 551,0000 |
| 07/03/2016 | 569,0000 |
| 04/03/2016 | 571,0000 |
| 03/03/2016 | 568,0000 |
| 02/03/2016 | 571,0000 |
| 01/03/2016 | 573,0000 |
| 29/02/2016 | 574,0000 |
| 26/02/2016 | 614,0000 |
| 25/02/2016 | 613,0000 |
| 24/02/2016 | 594,0000 |
| 23/02/2016 | 597,0000 |
| 22/02/2016 | 616,0000 |
| 19/02/2016 | 636,0000 |
| 18/02/2016 | 639,0000 |
| 17/02/2016 | 636,0000 |
| 16/02/2016 | 643,0000 |
| 15/02/2016 | 663,0000 |
| 12/02/2016 | 653,0000 |
| 11/02/2016 | 656,0000 |
| 10/02/2016 | 655,0000 |
| 05/02/2016 | 662,0000 |
| 04/02/2016 | 671,0000 |
| 03/02/2016 | 671,0000 |
| 02/02/2016 | 673,0000 |
| 01/02/2016 | 672,0000 |
| 29/01/2016 | 678,0000 |
| 28/01/2016 | 708,0000 |
| 27/01/2016 | 713,0000 |
| 26/01/2016 | 695,0000 |
| 25/01/2016 | 685,0000 |
| 22/01/2016 | 685,0000 |
| 21/01/2016 | 698,0000 |
| 20/01/2016 | 703,0000 |
| 19/01/2016 | 683,0000 |
| 18/01/2016 | 671,0000 |
| 15/01/2016 | 677,0000 |
| 14/01/2016 | 678,0000 |
| 13/01/2016 | 670,0000 |
| 12/01/2016 | 679,0000 |
| 11/01/2016 | 676,0000 |
| 08/01/2016 | 677,0000 |
| 07/01/2016 | 659,0000 |
| 06/01/2016 | 657,0000 |
| 05/01/2016 | 648,0000 |
| 04/01/2016 | 658,0000 |
| 31/12/2015 | 688,0000 |
| 30/12/2015 | 668,0000 |
| 29/12/2015 | 676,0000 |
| 28/12/2015 | 671,0000 |
| 24/12/2015 | 670,0000 |
| 23/12/2015 | 672,0000 |
| 22/12/2015 | 683,0000 |
| 21/12/2015 | 669,0000 |
| 18/12/2015 | 678,0000 |
| 17/12/2015 | 648,0000 |
| 16/12/2015 | 702,0000 |
| 15/12/2015 | 705,0000 |
| 14/12/2015 | 717,0000 |
| 11/12/2015 | 715,0000 |
| 10/12/2015 | 714,0000 |
| 09/12/2015 | 717,0000 |
| 04/12/2015 | 724,0000 |
| 03/12/2015 | 734,0000 |
| 02/12/2015 | 745,0000 |
| 01/12/2015 | 737,0000 |
| 30/11/2015 | 737,0000 |
| 26/11/2015 | 757,0000 |
| 25/11/2015 | 757,0000 |
| 24/11/2015 | 757,0000 |
| 23/11/2015 | 760,0000 |
| 20/11/2015 | 760,0000 |
| 19/11/2015 | 766,0000 |
| 18/11/2015 | 769,0000 |
| 17/11/2015 | 775,0000 |
| 16/11/2015 | 773,0000 |
| 13/11/2015 | 780,0000 |
| 12/11/2015 | 816,0000 |
| 11/11/2015 | 786,0000 |
| 10/11/2015 | 786,0000 |
| 09/11/2015 | 780,0000 |
| 05/11/2015 | 777,0000 |
| 04/11/2015 | 778,0000 |
| 03/11/2015 | 780,0000 |
| 02/11/2015 | 778,0000 |
| 30/10/2015 | 777,0000 |
| 29/10/2015 | 753,0000 |
| 28/10/2015 | 744,0000 |
| 27/10/2015 | 751,0000 |
| 26/10/2015 | 741,0000 |
| 23/10/2015 | 739,0000 |
| 22/10/2015 | 752,0000 |
| 21/10/2015 | 747,0000 |
| 20/10/2015 | 740,0000 |
| 19/10/2015 | 733,0000 |
| 16/10/2015 | 753,0000 |
| 15/10/2015 | 747,0000 |
| 14/10/2015 | 755,0000 |
| 13/10/2015 | 738,0000 |
| 09/10/2015 | 747,0000 |
| 08/10/2015 | 772,0000 |
| 07/10/2015 | 766,0000 |
| 06/10/2015 | 758,0000 |
| 05/10/2015 | 750,0000 |
| 02/10/2015 | 752,0000 |
| 01/10/2015 | 760,0000 |
| 30/09/2015 | 524,0000 |
| 29/09/2015 | 756,0000 |
| 28/09/2015 | 740,0000 |
| 25/09/2015 | 741,0000 |
| 24/09/2015 | 757,0000 |
| 23/09/2015 | 757,0000 |
| 22/09/2015 | 756,0000 |
| 21/09/2015 | 753,0000 |
| 18/09/2015 | 745,0000 |
| 17/09/2015 | 740,0000 |
| 16/09/2015 | 732,0000 |
| 15/09/2015 | 724,0000 |
| 14/09/2015 | 722,0000 |
| 11/09/2015 | 716,0000 |
| 10/09/2015 | 706,0000 |
| 09/09/2015 | 709,0000 |
| 08/09/2015 | 700,0000 |
| 07/09/2015 | 713,0000 |
| 04/09/2015 | 713,0000 |
| 03/09/2015 | 729,0000 |
| 02/09/2015 | 730,0000 |
| 01/09/2015 | 719,0000 |
| 31/08/2015 | 721,0000 |
| 28/08/2015 | 724,0000 |
| 27/08/2015 | 731,0000 |
| 26/08/2015 | 722,0000 |
| 25/08/2015 | 707,0000 |
| 24/08/2015 | 718,0000 |
| 21/08/2015 | 714,0000 |
| 20/08/2015 | 705,0000 |
| 19/08/2015 | 705,0000 |
| 18/08/2015 | 712,0000 |
| 14/08/2015 | 711,0000 |
| 13/08/2015 | 706,0000 |
| 12/08/2015 | 697,0000 |
| 11/08/2015 | 697,0000 |
| 10/08/2015 | 697,0000 |
| 07/08/2015 | 696,0000 |
| 06/08/2015 | 698,0000 |
| 05/08/2015 | 700,0000 |
| 04/08/2015 | 705,0000 |
| 03/08/2015 | 711,0000 |
| 31/07/2015 | 713,0000 |
| 30/07/2015 | 708,0000 |
| 29/07/2015 | 711,0000 |
| 28/07/2015 | 670,0000 |
| 27/07/2015 | 670,0000 |
| 24/07/2015 | 660,0000 |
| 23/07/2015 | 648,0000 |
| 22/07/2015 | 644,0000 |
| 21/07/2015 | 630,0000 |
| 20/07/2015 | 623,0000 |
| 17/07/2015 | 620,0000 |
| 16/07/2015 | 614,0000 |
| 15/07/2015 | 610,0000 |
| 14/07/2015 | 728,0000 |
| 13/07/2015 | 725,0000 |
| 10/07/2015 | 723,0000 |
| 08/07/2015 | 714,0000 |
| 07/07/2015 | 705,0000 |
| 06/07/2015 | 697,0000 |
| 03/07/2015 | 697,0000 |
| 02/07/2015 | 681,0000 |
| 01/07/2015 | 681,0000 |
| 30/06/2015 | 684,0000 |
| 29/06/2015 | 644,0000 |
| 26/06/2015 | 637,0000 |
| 25/06/2015 | 633,0000 |
| 24/06/2015 | 637,0000 |
| 23/06/2015 | 638,0000 |
| 22/06/2015 | 645,0000 |
| 19/06/2015 | 650,0000 |
| 18/06/2015 | 649,0000 |
| 17/06/2015 | 649,0000 |
| 16/06/2015 | 643,0000 |
| 15/06/2015 | 639,0000 |
| 12/06/2015 | 637,0000 |
| 11/06/2015 | 634,0000 |
| 10/06/2015 | 634,0000 |
| 09/06/2015 | 635,0000 |
| 08/06/2015 | 633,0000 |
| 05/06/2015 | 631,0000 |
| 04/06/2015 | 636,0000 |
| 03/06/2015 | 637,0000 |
| 02/06/2015 | 639,0000 |
| 01/06/2015 | 637,0000 |
| 29/05/2015 | 620,0000 |
| 28/05/2015 | 616,0000 |
| 27/05/2015 | 616,0000 |
| 26/05/2015 | 607,0000 |
| 22/05/2015 | 601,0000 |
| 21/05/2015 | 597,0000 |
| 20/05/2015 | 591,0000 |
| 19/05/2015 | 604,0000 |
| 18/05/2015 | 601,0000 |
| 15/05/2015 | 592,0000 |
| 14/05/2015 | 580,0000 |
| 13/05/2015 | 580,0000 |
| 12/05/2015 | 585,0000 |
| 11/05/2015 | 587,0000 |
| 08/05/2015 | 589,0000 |
| 07/05/2015 | 585,0000 |
| 06/05/2015 | 584,0000 |
| 05/05/2015 | 578,0000 |
| 04/05/2015 | 569,0000 |
| 30/04/2015 | 572,0000 |
| 29/04/2015 | 569,0000 |
| 28/04/2015 | 526,0000 |
| 27/04/2015 | 519,0000 |
| 24/04/2015 | 512,0000 |
| 23/04/2015 | 508,0000 |
| 22/04/2015 | 507,0000 |
| 21/04/2015 | 498,0000 |
| 20/04/2015 | 492,0000 |
| 17/04/2015 | 491,0000 |
| 16/04/2015 | 492,0000 |
| 15/04/2015 | 479,0000 |
| 14/04/2015 | 473,0000 |
| 13/04/2015 | 474,0000 |
| 10/04/2015 | 473,0000 |
| 09/04/2015 | 452,0000 |
| 08/04/2015 | 451,0000 |
| 07/04/2015 | 439,0000 |
| 06/04/2015 | 440,0000 |
| 01/04/2015 | 435,0000 |
| 31/03/2015 | 436,0000 |
| 30/03/2015 | 337,0000 |
| 27/03/2015 | 318,0000 |
| 26/03/2015 | 319,0000 |
| 25/03/2015 | 319,0000 |
| 20/03/2015 | 310,0000 |
| 19/03/2015 | 308,0000 |
| 18/03/2015 | 308,0000 |
| 17/03/2015 | 300,0000 |
| 16/03/2015 | 294,0000 |
| 13/03/2015 | 326,0000 |
| 12/03/2015 | 317,0000 |
| 11/03/2015 | 318,0000 |
| 10/03/2015 | 318,0000 |
| 09/03/2015 | 330,0000 |
| 06/03/2015 | 331,0000 |
| 05/03/2015 | 315,0000 |
| 04/03/2015 | 318,0000 |
| 03/03/2015 | 298,0000 |
| 02/03/2015 | 296,0000 |
| 27/02/2015 | 296,0000 |
| 26/02/2015 | 265,0000 |
| 25/02/2015 | 264,0000 |
| 24/02/2015 | 263,0000 |
| 23/02/2015 | 262,0000 |
| 20/02/2015 | 247,0000 |
| 19/02/2015 | 254,0000 |
| 18/02/2015 | 251,0000 |
| 13/02/2015 | 271,0000 |
| 12/02/2015 | 275,0000 |
| 11/02/2015 | 275,0000 |
| 10/02/2015 | 277,0000 |
| 09/02/2015 | 279,0000 |
| 06/02/2015 | 281,0000 |
| 05/02/2015 | 283,0000 |
| 04/02/2015 | 286,0000 |
| 03/02/2015 | 285,0000 |
| 02/02/2015 | 294,0000 |
| 30/01/2015 | 308,0000 |
| 29/01/2015 | 294,0000 |
| 28/01/2015 | 290,0000 |
| 27/01/2015 | 290,0000 |
| 26/01/2015 | 291,0000 |
| 23/01/2015 | 297,0000 |
| 22/01/2015 | 303,0000 |
| 21/01/2015 | 298,0000 |
| 20/01/2015 | 300,0000 |
| 19/01/2015 | 307,0000 |
| 16/01/2015 | 307,0000 |
| 15/01/2015 | 308,0000 |
| 14/01/2015 | 306,0000 |
| 13/01/2015 | 308,0000 |
| 12/01/2015 | 307,0000 |
| 09/01/2015 | 308,0000 |
| 08/01/2015 | 311,0000 |
| 07/01/2015 | 312,0000 |
| 06/01/2015 | 311,0000 |
| 05/01/2015 | 321,0000 |
| 02/01/2015 | 322,0000 |
| 30/12/2014 | 317,0000 |
| 29/12/2014 | 319,0000 |
| 24/12/2014 | 319,0000 |
| 23/12/2014 | 325,0000 |
| 22/12/2014 | 333,0000 |
| 19/12/2014 | 330,0000 |
| 18/12/2014 | 333,0000 |
| 17/12/2014 | 335,0000 |
| 16/12/2014 | 329,0000 |
| 15/12/2014 | 329,0000 |
| 12/12/2014 | 347,0000 |
| 11/12/2014 | 349,0000 |
| 10/12/2014 | 346,0000 |
| 09/12/2014 | 351,0000 |
| 05/12/2014 | 397,0000 |
| 04/12/2014 | 420,0000 |
| 03/12/2014 | 423,0000 |
| 02/12/2014 | 430,0000 |
| 01/12/2014 | 430,0000 |
| 28/11/2014 | 436,0000 |
| 27/11/2014 | 437,0000 |
| 26/11/2014 | 435,0000 |
| 25/11/2014 | 439,0000 |
| 21/11/2014 | 436,0000 |
| 20/11/2014 | 437,0000 |
| 19/11/2014 | 437,0000 |
| 18/11/2014 | 440,0000 |
| 17/11/2014 | 444,0000 |
| 14/11/2014 | 450,0000 |
| 13/11/2014 | 436,0000 |
| 12/11/2014 | 459,0000 |
| 11/11/2014 | 456,0000 |
| 10/11/2014 | 455,0000 |
| 07/11/2014 | 456,0000 |
| 05/11/2014 | 470,0000 |
| 04/11/2014 | 475,0000 |
| 03/11/2014 | 480,0000 |
| 31/10/2014 | 486,0000 |
| 30/10/2014 | 481,0000 |
| 29/10/2014 | 477,0000 |
| 28/10/2014 | 478,0000 |
| 27/10/2014 | 481,0000 |
| 24/10/2014 | 476,0000 |
| 23/10/2014 | 481,0000 |
| 22/10/2014 | 479,0000 |
| 21/10/2014 | 487,0000 |
| 20/10/2014 | 485,0000 |
| 17/10/2014 | 526,0000 |
| 16/10/2014 | 526,0000 |
| 15/10/2014 | 526,0000 |
| 14/10/2014 | 531,0000 |
| 10/10/2014 | 536,0000 |
| 09/10/2014 | 553,0000 |
| 08/10/2014 | 548,0000 |
| 07/10/2014 | 548,0000 |
| 06/10/2014 | 548,0000 |
| 03/10/2014 | 549,0000 |
| 02/10/2014 | 561,0000 |
| 01/10/2014 | 565,0000 |
| 30/09/2014 | 563,0000 |
| 29/09/2014 | 568,0000 |
| 26/09/2014 | 567,0000 |
| 25/09/2014 | 568,0000 |
| 24/09/2014 | 569,0000 |
| 23/09/2014 | 567,0000 |
| 22/09/2014 | 542,0000 |
| 19/09/2014 | 542,0000 |
| 18/09/2014 | 541,0000 |
| 17/09/2014 | 535,0000 |
| 16/09/2014 | 526,0000 |
| 15/09/2014 | 524,0000 |
| 12/09/2014 | 541,0000 |
| 11/09/2014 | 541,0000 |
| 10/09/2014 | 517,0000 |
| 09/09/2014 | 521,0000 |
| 08/09/2014 | 516,0000 |
| 05/09/2014 | 507,0000 |
| 04/09/2014 | 505,0000 |
| 03/09/2014 | 505,0000 |
| 02/09/2014 | 505,0000 |
| 01/09/2014 | 512,0000 |
| 29/08/2014 | 512,0000 |
| 28/08/2014 | 509,0000 |
| 27/08/2014 | 512,0000 |
| 26/08/2014 | 515,0000 |
| 25/08/2014 | 514,0000 |
| 22/08/2014 | 510,0000 |
| 21/08/2014 | 509,0000 |
| 20/08/2014 | 509,0000 |
| 19/08/2014 | 510,0000 |
| 15/08/2014 | 503,0000 |
| 14/08/2014 | 538,0000 |
| 13/08/2014 | 539,0000 |
| 12/08/2014 | 538,0000 |
| 11/08/2014 | 544,0000 |
| 08/08/2014 | 558,0000 |
| 07/08/2014 | 561,0000 |
| 06/08/2014 | 560,0000 |
| 05/08/2014 | 559,0000 |
| 04/08/2014 | 559,0000 |
| 01/08/2014 | 559,0000 |
| 31/07/2014 | 556,0000 |
| 30/07/2014 | 540,0000 |
| 29/07/2014 | 530,0000 |
| 28/07/2014 | 530,0000 |
| 25/07/2014 | 530,0000 |
| 24/07/2014 | 517,0000 |
| 23/07/2014 | 512,0000 |
| 22/07/2014 | 502,0000 |
| 21/07/2014 | 513,0000 |
| 18/07/2014 | 514,0000 |
| 17/07/2014 | 514,0000 |
| 16/07/2014 | 514,0000 |
| 15/07/2014 | 554,0000 |
| 14/07/2014 | 571,0000 |
| 11/07/2014 | 571,0000 |
| 10/07/2014 | 572,0000 |
| 08/07/2014 | 562,0000 |
| 07/07/2014 | 558,0000 |
| 04/07/2014 | 556,0000 |
| 03/07/2014 | 557,0000 |
| 02/07/2014 | 550,0000 |
| 01/07/2014 | 550,0000 |
| 30/06/2014 | 550,0000 |
| 27/06/2014 | 540,0000 |
| 26/06/2014 | 541,0000 |
| 25/06/2014 | 541,0000 |
| 24/06/2014 | 539,0000 |
| 23/06/2014 | 539,0000 |
| 19/06/2014 | 547,0000 |
| 18/06/2014 | 537,0000 |
| 17/06/2014 | 539,0000 |
| 16/06/2014 | 539,0000 |
| 13/06/2014 | 522,0000 |
| 12/06/2014 | 523,0000 |
| 11/06/2014 | 533,0000 |
| 10/06/2014 | 517,0000 |
| 09/06/2014 | 490,0000 |
| 06/06/2014 | 467,0000 |
| 05/06/2014 | 466,0000 |
| 04/06/2014 | 472,0000 |
| 03/06/2014 | 472,0000 |
| 02/06/2014 | 472,0000 |
| 30/05/2014 | 478,0000 |
| 29/05/2014 | 478,0000 |
| 28/05/2014 | 478,0000 |
| 27/05/2014 | 457,0000 |
| 26/05/2014 | 456,0000 |
| 23/05/2014 | 457,0000 |
| 22/05/2014 | 444,0000 |
| 21/05/2014 | 444,0000 |
| 20/05/2014 | 451,0000 |
| 19/05/2014 | 431,0000 |
| 16/05/2014 | 433,0000 |
| 15/05/2014 | 434,0000 |
| 14/05/2014 | 433,0000 |
| 13/05/2014 | 418,0000 |
| 12/05/2014 | 406,0000 |
| 09/05/2014 | 403,0000 |
| 08/05/2014 | 400,0000 |
| 07/05/2014 | 400,0000 |
| 06/05/2014 | 425,0000 |
| 05/05/2014 | 425,0000 |
| 30/04/2014 | 428,0000 |
| 29/04/2014 | 424,0000 |
| 28/04/2014 | 414,0000 |
| 25/04/2014 | 416,0000 |
| 24/04/2014 | 423,0000 |
| 23/04/2014 | 427,0000 |
| 22/04/2014 | 410,0000 |
| 21/04/2014 | 396,0000 |
| 16/04/2014 | 363,0000 |
| 15/04/2014 | 363,0000 |
| 14/04/2014 | 348,0000 |
| 11/04/2014 | 351,0000 |
| 10/04/2014 | 350,0000 |
| 09/04/2014 | 343,0000 |