Pasivos por préstamos no vinculados con operaciones de comercio exterior
Serie histórica y definición oficial informada por el Banco Central.
¿Qué significa esta variable?
Obligaciones derivadas de préstamos y/o financiaciones recibidas y no originadas en operaciones de comercio exterior (no incluye las obligaciones emergentes de operaciones a término). . Los pasivos son en moneda extranjera y corresponden al sector privado no financiero, público no financiero, financiero y residentes en el exterior . Cuentas SISCEN asociadas: 175 . Para conocer la correspondencia conceptual entre las cuentas y atributos del sistema SISCEN y las definidas en el plan de cuentas de las entidades financieras se recomienda consultar la tabla SISCEN-T0010 CORRESPONDENCIA DE CUENTAS, disponible en http://www.bcra.gob.ar/archivos/Pdfs/PublicacionesEstadisticas/Tabt0010.xlshttp://www.bcra.gob.ar/archivos/Pdfs/PublicacionesEstadisticas/Tabt0010.xls
Serie histórica
3000 registros| Fecha | Valor |
|---|---|
| 07/08/2026 | 810,0000 |
| 06/08/2026 | 812,0000 |
| 05/08/2026 | 810,0000 |
| 04/08/2026 | 807,0000 |
| 03/08/2026 | 823,0000 |
| 31/07/2026 | 827,0000 |
| 30/07/2026 | 829,0000 |
| 29/07/2026 | 822,0000 |
| 28/07/2026 | 823,0000 |
| 27/07/2026 | 826,0000 |
| 24/07/2026 | 826,0000 |
| 23/07/2026 | 831,0000 |
| 22/07/2026 | 830,0000 |
| 21/07/2026 | 829,0000 |
| 20/07/2026 | 834,0000 |
| 17/07/2026 | 831,0000 |
| 16/07/2026 | 840,0000 |
| 15/07/2026 | 838,0000 |
| 14/07/2026 | 837,0000 |
| 13/07/2026 | 837,0000 |
| 08/07/2026 | 852,0000 |
| 07/07/2026 | 852,0000 |
| 06/07/2026 | 839,0000 |
| 03/07/2026 | 795,0000 |
| 02/07/2026 | 795,0000 |
| 01/07/2026 | 791,0000 |
| 30/06/2026 | 810,0000 |
| 29/06/2026 | 830,0000 |
| 26/06/2026 | 831,0000 |
| 25/06/2026 | 831,0000 |
| 24/06/2026 | 828,0000 |
| 23/06/2026 | 831,0000 |
| 22/06/2026 | 845,0000 |
| 19/06/2026 | 848,0000 |
| 18/06/2026 | 859,0000 |
| 17/06/2026 | 844,0000 |
| 16/06/2026 | 842,0000 |
| 12/06/2026 | 844,0000 |
| 11/06/2026 | 839,0000 |
| 10/06/2026 | 784,0000 |
| 09/06/2026 | 785,0000 |
| 08/06/2026 | 785,0000 |
| 05/06/2026 | 778,0000 |
| 04/06/2026 | 779,0000 |
| 03/06/2026 | 778,0000 |
| 02/06/2026 | 780,0000 |
| 01/06/2026 | 779,0000 |
| 29/05/2026 | 801,0000 |
| 28/05/2026 | 822,0000 |
| 27/05/2026 | 823,0000 |
| 26/05/2026 | 823,0000 |
| 22/05/2026 | 823,0000 |
| 21/05/2026 | 823,0000 |
| 20/05/2026 | 818,0000 |
| 19/05/2026 | 818,0000 |
| 18/05/2026 | 819,0000 |
| 15/05/2026 | 815,0000 |
| 14/05/2026 | 865,0000 |
| 13/05/2026 | 866,0000 |
| 12/05/2026 | 865,0000 |
| 11/05/2026 | 865,0000 |
| 08/05/2026 | 890,0000 |
| 07/05/2026 | 891,0000 |
| 06/05/2026 | 892,0000 |
| 05/05/2026 | 891,0000 |
| 04/05/2026 | 891,0000 |
| 30/04/2026 | 922,0000 |
| 29/04/2026 | 890,0000 |
| 28/04/2026 | 890,0000 |
| 27/04/2026 | 891,0000 |
| 24/04/2026 | 897,0000 |
| 23/04/2026 | 894,0000 |
| 22/04/2026 | 890,0000 |
| 21/04/2026 | 890,0000 |
| 20/04/2026 | 902,0000 |
| 17/04/2026 | 899,0000 |
| 16/04/2026 | 906,0000 |
| 15/04/2026 | 914,0000 |
| 14/04/2026 | 921,0000 |
| 13/04/2026 | 919,0000 |
| 10/04/2026 | 924,0000 |
| 09/04/2026 | 922,0000 |
| 08/04/2026 | 917,0000 |
| 07/04/2026 | 916,0000 |
| 06/04/2026 | 912,0000 |
| 01/04/2026 | 917,0000 |
| 31/03/2026 | 945,0000 |
| 30/03/2026 | 920,0000 |
| 27/03/2026 | 926,0000 |
| 26/03/2026 | 926,0000 |
| 25/03/2026 | 948,0000 |
| 20/03/2026 | 947,0000 |
| 19/03/2026 | 989,0000 |
| 18/03/2026 | 996,0000 |
| 17/03/2026 | 998,0000 |
| 16/03/2026 | 1.001,0000 |
| 13/03/2026 | 993,0000 |
| 12/03/2026 | 1.000,0000 |
| 11/03/2026 | 1.000,0000 |
| 10/03/2026 | 1.000,0000 |
| 09/03/2026 | 990,0000 |
| 06/03/2026 | 990,0000 |
| 05/03/2026 | 991,0000 |
| 04/03/2026 | 992,0000 |
| 03/03/2026 | 992,0000 |
| 02/03/2026 | 994,0000 |
| 27/02/2026 | 998,0000 |
| 26/02/2026 | 996,0000 |
| 25/02/2026 | 1.102,0000 |
| 24/02/2026 | 1.101,0000 |
| 23/02/2026 | 1.108,0000 |
| 20/02/2026 | 1.101,0000 |
| 19/02/2026 | 1.104,0000 |
| 18/02/2026 | 1.104,0000 |
| 13/02/2026 | 1.103,0000 |
| 12/02/2026 | 1.103,0000 |
| 11/02/2026 | 1.103,0000 |
| 10/02/2026 | 1.103,0000 |
| 09/02/2026 | 1.102,0000 |
| 06/02/2026 | 1.109,0000 |
| 05/02/2026 | 1.118,0000 |
| 04/02/2026 | 1.127,0000 |
| 03/02/2026 | 1.126,0000 |
| 02/02/2026 | 1.144,0000 |
| 30/01/2026 | 1.036,0000 |
| 29/01/2026 | 1.160,0000 |
| 28/01/2026 | 1.168,0000 |
| 27/01/2026 | 1.171,0000 |
| 26/01/2026 | 1.159,0000 |
| 23/01/2026 | 1.203,0000 |
| 22/01/2026 | 1.169,0000 |
| 21/01/2026 | 1.157,0000 |
| 20/01/2026 | 1.158,0000 |
| 19/01/2026 | 1.153,0000 |
| 16/01/2026 | 1.153,0000 |
| 15/01/2026 | 1.175,0000 |
| 14/01/2026 | 1.181,0000 |
| 13/01/2026 | 1.193,0000 |
| 12/01/2026 | 1.185,0000 |
| 09/01/2026 | 1.186,0000 |
| 08/01/2026 | 1.136,0000 |
| 07/01/2026 | 1.144,0000 |
| 06/01/2026 | 1.138,0000 |
| 05/01/2026 | 1.136,0000 |
| 02/01/2026 | 1.124,0000 |
| 30/12/2025 | 1.133,0000 |
| 29/12/2025 | 1.111,0000 |
| 26/12/2025 | 1.148,0000 |
| 23/12/2025 | 1.146,0000 |
| 22/12/2025 | 1.129,0000 |
| 19/12/2025 | 1.129,0000 |
| 18/12/2025 | 1.124,0000 |
| 17/12/2025 | 1.124,0000 |
| 16/12/2025 | 1.036,0000 |
| 15/12/2025 | 1.116,0000 |
| 12/12/2025 | 1.116,0000 |
| 11/12/2025 | 1.116,0000 |
| 10/12/2025 | 1.214,0000 |
| 09/12/2025 | 1.208,0000 |
| 05/12/2025 | 1.209,0000 |
| 04/12/2025 | 1.223,0000 |
| 03/12/2025 | 1.201,0000 |
| 02/12/2025 | 1.198,0000 |
| 01/12/2025 | 1.192,0000 |
| 28/11/2025 | 1.190,0000 |
| 27/11/2025 | 1.316,0000 |
| 26/11/2025 | 1.293,0000 |
| 25/11/2025 | 1.244,0000 |
| 20/11/2025 | 1.255,0000 |
| 19/11/2025 | 1.258,0000 |
| 18/11/2025 | 1.268,0000 |
| 17/11/2025 | 1.265,0000 |
| 14/11/2025 | 1.265,0000 |
| 13/11/2025 | 1.262,0000 |
| 12/11/2025 | 1.264,0000 |
| 11/11/2025 | 1.241,0000 |
| 10/11/2025 | 1.232,0000 |
| 07/11/2025 | 1.224,0000 |
| 05/11/2025 | 1.238,0000 |
| 04/11/2025 | 1.237,0000 |
| 03/11/2025 | 1.240,0000 |
| 31/10/2025 | 1.230,0000 |
| 30/10/2025 | 1.250,0000 |
| 29/10/2025 | 1.217,0000 |
| 28/10/2025 | 1.113,0000 |
| 27/10/2025 | 1.117,0000 |
| 24/10/2025 | 1.092,0000 |
| 23/10/2025 | 1.096,0000 |
| 22/10/2025 | 1.100,0000 |
| 21/10/2025 | 1.118,0000 |
| 20/10/2025 | 1.157,0000 |
| 17/10/2025 | 1.160,0000 |
| 16/10/2025 | 1.166,0000 |
| 15/10/2025 | 1.163,0000 |
| 14/10/2025 | 1.131,0000 |
| 13/10/2025 | 1.106,0000 |
| 09/10/2025 | 1.090,0000 |
| 08/10/2025 | 1.094,0000 |
| 07/10/2025 | 1.075,0000 |
| 06/10/2025 | 1.083,0000 |
| 03/10/2025 | 1.073,0000 |
| 02/10/2025 | 1.071,0000 |
| 01/10/2025 | 1.068,0000 |
| 30/09/2025 | 925,0000 |
| 29/09/2025 | 1.100,0000 |
| 26/09/2025 | 1.103,0000 |
| 25/09/2025 | 1.099,0000 |
| 24/09/2025 | 1.125,0000 |
| 23/09/2025 | 1.122,0000 |
| 22/09/2025 | 1.107,0000 |
| 19/09/2025 | 1.086,0000 |
| 18/09/2025 | 1.140,0000 |
| 17/09/2025 | 1.135,0000 |
| 16/09/2025 | 1.133,0000 |
| 15/09/2025 | 1.123,0000 |
| 12/09/2025 | 1.031,0000 |
| 11/09/2025 | 1.037,0000 |
| 10/09/2025 | 1.042,0000 |
| 09/09/2025 | 1.056,0000 |
| 08/09/2025 | 1.066,0000 |
| 05/09/2025 | 1.079,0000 |
| 04/09/2025 | 1.077,0000 |
| 03/09/2025 | 1.085,0000 |
| 02/09/2025 | 1.033,0000 |
| 01/09/2025 | 1.013,0000 |
| 29/08/2025 | 1.050,0000 |
| 28/08/2025 | 991,0000 |
| 27/08/2025 | 1.018,0000 |
| 26/08/2025 | 967,0000 |
| 25/08/2025 | 977,0000 |
| 22/08/2025 | 977,0000 |
| 21/08/2025 | 962,0000 |
| 20/08/2025 | 962,0000 |
| 19/08/2025 | 959,0000 |
| 18/08/2025 | 983,0000 |
| 14/08/2025 | 987,0000 |
| 13/08/2025 | 952,0000 |
| 12/08/2025 | 961,0000 |
| 11/08/2025 | 959,0000 |
| 08/08/2025 | 960,0000 |
| 07/08/2025 | 890,0000 |
| 06/08/2025 | 785,0000 |
| 05/08/2025 | 768,0000 |
| 04/08/2025 | 647,0000 |
| 01/08/2025 | 627,0000 |
| 31/07/2025 | 612,0000 |
| 30/07/2025 | 691,0000 |
| 29/07/2025 | 689,0000 |
| 28/07/2025 | 682,0000 |
| 25/07/2025 | 671,0000 |
| 24/07/2025 | 652,0000 |
| 23/07/2025 | 607,0000 |
| 22/07/2025 | 601,0000 |
| 21/07/2025 | 628,0000 |
| 18/07/2025 | 563,0000 |
| 17/07/2025 | 518,0000 |
| 16/07/2025 | 516,0000 |
| 15/07/2025 | 507,0000 |
| 14/07/2025 | 486,0000 |
| 11/07/2025 | 491,0000 |
| 10/07/2025 | 491,0000 |
| 08/07/2025 | 490,0000 |
| 07/07/2025 | 490,0000 |
| 04/07/2025 | 491,0000 |
| 03/07/2025 | 493,0000 |
| 02/07/2025 | 496,0000 |
| 01/07/2025 | 451,0000 |
| 30/06/2025 | 477,0000 |
| 27/06/2025 | 445,0000 |
| 26/06/2025 | 443,0000 |
| 25/06/2025 | 457,0000 |
| 24/06/2025 | 427,0000 |
| 23/06/2025 | 434,0000 |
| 19/06/2025 | 416,0000 |
| 18/06/2025 | 426,0000 |
| 17/06/2025 | 407,0000 |
| 13/06/2025 | 432,0000 |
| 12/06/2025 | 433,0000 |
| 11/06/2025 | 433,0000 |
| 10/06/2025 | 432,0000 |
| 09/06/2025 | 443,0000 |
| 06/06/2025 | 442,0000 |
| 05/06/2025 | 442,0000 |
| 04/06/2025 | 451,0000 |
| 03/06/2025 | 447,0000 |
| 02/06/2025 | 444,0000 |
| 30/05/2025 | 283,0000 |
| 29/05/2025 | 432,0000 |
| 28/05/2025 | 445,0000 |
| 27/05/2025 | 451,0000 |
| 26/05/2025 | 454,0000 |
| 23/05/2025 | 457,0000 |
| 22/05/2025 | 456,0000 |
| 21/05/2025 | 454,0000 |
| 20/05/2025 | 453,0000 |
| 19/05/2025 | 446,0000 |
| 16/05/2025 | 442,0000 |
| 15/05/2025 | 425,0000 |
| 14/05/2025 | 417,0000 |
| 13/05/2025 | 415,0000 |
| 12/05/2025 | 415,0000 |
| 09/05/2025 | 426,0000 |
| 08/05/2025 | 423,0000 |
| 07/05/2025 | 377,0000 |
| 06/05/2025 | 383,0000 |
| 05/05/2025 | 400,0000 |
| 30/04/2025 | 252,0000 |
| 29/04/2025 | 391,0000 |
| 28/04/2025 | 398,0000 |
| 25/04/2025 | 412,0000 |
| 24/04/2025 | 394,0000 |
| 23/04/2025 | 375,0000 |
| 22/04/2025 | 362,0000 |
| 21/04/2025 | 367,0000 |
| 16/04/2025 | 350,0000 |
| 15/04/2025 | 318,0000 |
| 14/04/2025 | 321,0000 |
| 11/04/2025 | 332,0000 |
| 10/04/2025 | 332,0000 |
| 09/04/2025 | 332,0000 |
| 08/04/2025 | 332,0000 |
| 07/04/2025 | 332,0000 |
| 04/04/2025 | 332,0000 |
| 03/04/2025 | 332,0000 |
| 01/04/2025 | 332,0000 |
| 31/03/2025 | 170,0000 |
| 28/03/2025 | 332,0000 |
| 27/03/2025 | 332,0000 |
| 26/03/2025 | 333,0000 |
| 25/03/2025 | 333,0000 |
| 21/03/2025 | 333,0000 |
| 20/03/2025 | 333,0000 |
| 19/03/2025 | 333,0000 |
| 18/03/2025 | 333,0000 |
| 17/03/2025 | 335,0000 |
| 14/03/2025 | 335,0000 |
| 13/03/2025 | 342,0000 |
| 12/03/2025 | 343,0000 |
| 11/03/2025 | 342,0000 |
| 10/03/2025 | 362,0000 |
| 07/03/2025 | 398,0000 |
| 06/03/2025 | 473,0000 |
| 05/03/2025 | 473,0000 |
| 28/02/2025 | 307,0000 |
| 27/02/2025 | 471,0000 |
| 26/02/2025 | 473,0000 |
| 25/02/2025 | 472,0000 |
| 24/02/2025 | 468,0000 |
| 21/02/2025 | 467,0000 |
| 20/02/2025 | 468,0000 |
| 19/02/2025 | 467,0000 |
| 18/02/2025 | 467,0000 |
| 17/02/2025 | 467,0000 |
| 14/02/2025 | 467,0000 |
| 13/02/2025 | 469,0000 |
| 12/02/2025 | 468,0000 |
| 11/02/2025 | 462,0000 |
| 10/02/2025 | 461,0000 |
| 07/02/2025 | 461,0000 |
| 06/02/2025 | 462,0000 |
| 05/02/2025 | 459,0000 |
| 04/02/2025 | 458,0000 |
| 03/02/2025 | 448,0000 |
| 31/01/2025 | 282,0000 |
| 30/01/2025 | 451,0000 |
| 29/01/2025 | 451,0000 |
| 28/01/2025 | 451,0000 |
| 27/01/2025 | 452,0000 |
| 24/01/2025 | 451,0000 |
| 23/01/2025 | 440,0000 |
| 22/01/2025 | 441,0000 |
| 21/01/2025 | 435,0000 |
| 20/01/2025 | 434,0000 |
| 17/01/2025 | 434,0000 |
| 16/01/2025 | 410,0000 |
| 15/01/2025 | 375,0000 |
| 14/01/2025 | 376,0000 |
| 13/01/2025 | 375,0000 |
| 10/01/2025 | 377,0000 |
| 09/01/2025 | 377,0000 |
| 08/01/2025 | 377,0000 |
| 07/01/2025 | 377,0000 |
| 06/01/2025 | 377,0000 |
| 03/01/2025 | 312,0000 |
| 02/01/2025 | 312,0000 |
| 30/12/2024 | 147,0000 |
| 27/12/2024 | 308,0000 |
| 26/12/2024 | 309,0000 |
| 23/12/2024 | 309,0000 |
| 20/12/2024 | 309,0000 |
| 19/12/2024 | 344,0000 |
| 18/12/2024 | 309,0000 |
| 17/12/2024 | 304,0000 |
| 16/12/2024 | 438,0000 |
| 13/12/2024 | 438,0000 |
| 12/12/2024 | 434,0000 |
| 11/12/2024 | 434,0000 |
| 10/12/2024 | 465,0000 |
| 09/12/2024 | 465,0000 |
| 06/12/2024 | 465,0000 |
| 05/12/2024 | 465,0000 |
| 04/12/2024 | 436,0000 |
| 03/12/2024 | 435,0000 |
| 02/12/2024 | 443,0000 |
| 29/11/2024 | 442,0000 |
| 28/11/2024 | 404,0000 |
| 27/11/2024 | 404,0000 |
| 26/11/2024 | 404,0000 |
| 25/11/2024 | 399,0000 |
| 22/11/2024 | 403,0000 |
| 21/11/2024 | 403,0000 |
| 20/11/2024 | 412,0000 |
| 19/11/2024 | 419,0000 |
| 15/11/2024 | 428,0000 |
| 14/11/2024 | 446,0000 |
| 13/11/2024 | 444,0000 |
| 12/11/2024 | 444,0000 |
| 11/11/2024 | 445,0000 |
| 08/11/2024 | 439,0000 |
| 07/11/2024 | 435,0000 |
| 05/11/2024 | 435,0000 |
| 04/11/2024 | 461,0000 |
| 01/11/2024 | 431,0000 |
| 31/10/2024 | 453,0000 |
| 30/10/2024 | 437,0000 |
| 29/10/2024 | 435,0000 |
| 28/10/2024 | 451,0000 |
| 25/10/2024 | 451,0000 |
| 24/10/2024 | 452,0000 |
| 23/10/2024 | 452,0000 |
| 22/10/2024 | 455,0000 |
| 21/10/2024 | 462,0000 |
| 18/10/2024 | 462,0000 |
| 17/10/2024 | 462,0000 |
| 16/10/2024 | 472,0000 |
| 15/10/2024 | 472,0000 |
| 14/10/2024 | 452,0000 |
| 10/10/2024 | 452,0000 |
| 09/10/2024 | 452,0000 |
| 08/10/2024 | 452,0000 |
| 07/10/2024 | 452,0000 |
| 04/10/2024 | 452,0000 |
| 03/10/2024 | 452,0000 |
| 02/10/2024 | 452,0000 |
| 01/10/2024 | 459,0000 |
| 30/09/2024 | 496,0000 |
| 27/09/2024 | 461,0000 |
| 26/09/2024 | 461,0000 |
| 25/09/2024 | 461,0000 |
| 24/09/2024 | 459,0000 |
| 23/09/2024 | 460,0000 |
| 20/09/2024 | 464,0000 |
| 19/09/2024 | 460,0000 |
| 18/09/2024 | 461,0000 |
| 17/09/2024 | 460,0000 |
| 16/09/2024 | 461,0000 |
| 13/09/2024 | 461,0000 |
| 12/09/2024 | 462,0000 |
| 11/09/2024 | 461,0000 |
| 10/09/2024 | 457,0000 |
| 09/09/2024 | 457,0000 |
| 06/09/2024 | 457,0000 |
| 05/09/2024 | 458,0000 |
| 04/09/2024 | 458,0000 |
| 03/09/2024 | 457,0000 |
| 02/09/2024 | 487,0000 |
| 30/08/2024 | 498,0000 |
| 29/08/2024 | 458,0000 |
| 28/08/2024 | 458,0000 |
| 27/08/2024 | 457,0000 |
| 26/08/2024 | 457,0000 |
| 23/08/2024 | 458,0000 |
| 22/08/2024 | 461,0000 |
| 21/08/2024 | 453,0000 |
| 20/08/2024 | 459,0000 |
| 19/08/2024 | 459,0000 |
| 16/08/2024 | 458,0000 |
| 15/08/2024 | 459,0000 |
| 14/08/2024 | 459,0000 |
| 13/08/2024 | 459,0000 |
| 12/08/2024 | 459,0000 |
| 09/08/2024 | 458,0000 |
| 08/08/2024 | 460,0000 |
| 07/08/2024 | 454,0000 |
| 06/08/2024 | 454,0000 |
| 05/08/2024 | 454,0000 |
| 02/08/2024 | 454,0000 |
| 01/08/2024 | 489,0000 |
| 31/07/2024 | 495,0000 |
| 30/07/2024 | 456,0000 |
| 29/07/2024 | 454,0000 |
| 26/07/2024 | 455,0000 |
| 25/07/2024 | 443,0000 |
| 24/07/2024 | 450,0000 |
| 23/07/2024 | 458,0000 |
| 22/07/2024 | 449,0000 |
| 19/07/2024 | 448,0000 |
| 18/07/2024 | 449,0000 |
| 17/07/2024 | 458,0000 |
| 16/07/2024 | 458,0000 |
| 15/07/2024 | 457,0000 |
| 12/07/2024 | 458,0000 |
| 11/07/2024 | 457,0000 |
| 10/07/2024 | 458,0000 |
| 08/07/2024 | 458,0000 |
| 05/07/2024 | 450,0000 |
| 04/07/2024 | 459,0000 |
| 03/07/2024 | 459,0000 |
| 02/07/2024 | 459,0000 |
| 01/07/2024 | 459,0000 |
| 28/06/2024 | 497,0000 |
| 27/06/2024 | 459,0000 |
| 26/06/2024 | 459,0000 |
| 25/06/2024 | 459,0000 |
| 24/06/2024 | 460,0000 |
| 19/06/2024 | 461,0000 |
| 18/06/2024 | 463,0000 |
| 14/06/2024 | 464,0000 |
| 13/06/2024 | 467,0000 |
| 12/06/2024 | 475,0000 |
| 11/06/2024 | 475,0000 |
| 10/06/2024 | 474,0000 |
| 07/06/2024 | 475,0000 |
| 06/06/2024 | 477,0000 |
| 05/06/2024 | 474,0000 |
| 04/06/2024 | 476,0000 |
| 03/06/2024 | 476,0000 |
| 31/05/2024 | 515,0000 |
| 30/05/2024 | 476,0000 |
| 29/05/2024 | 475,0000 |
| 28/05/2024 | 475,0000 |
| 27/05/2024 | 475,0000 |
| 24/05/2024 | 475,0000 |
| 23/05/2024 | 475,0000 |
| 22/05/2024 | 477,0000 |
| 21/05/2024 | 475,0000 |
| 20/05/2024 | 478,0000 |
| 17/05/2024 | 472,0000 |
| 16/05/2024 | 470,0000 |
| 15/05/2024 | 469,0000 |
| 14/05/2024 | 472,0000 |
| 13/05/2024 | 468,0000 |
| 10/05/2024 | 469,0000 |
| 09/05/2024 | 468,0000 |
| 08/05/2024 | 467,0000 |
| 07/05/2024 | 466,0000 |
| 06/05/2024 | 467,0000 |
| 03/05/2024 | 467,0000 |
| 02/05/2024 | 467,0000 |
| 30/04/2024 | 506,0000 |
| 29/04/2024 | 466,0000 |
| 26/04/2024 | 466,0000 |
| 25/04/2024 | 475,0000 |
| 24/04/2024 | 478,0000 |
| 23/04/2024 | 481,0000 |
| 22/04/2024 | 481,0000 |
| 19/04/2024 | 475,0000 |
| 18/04/2024 | 473,0000 |
| 17/04/2024 | 473,0000 |
| 16/04/2024 | 471,0000 |
| 15/04/2024 | 471,0000 |
| 12/04/2024 | 471,0000 |
| 11/04/2024 | 472,0000 |
| 10/04/2024 | 470,0000 |
| 09/04/2024 | 476,0000 |
| 08/04/2024 | 481,0000 |
| 05/04/2024 | 481,0000 |
| 04/04/2024 | 471,0000 |
| 03/04/2024 | 470,0000 |
| 27/03/2024 | 508,0000 |
| 26/03/2024 | 463,0000 |
| 25/03/2024 | 471,0000 |
| 22/03/2024 | 471,0000 |
| 21/03/2024 | 471,0000 |
| 20/03/2024 | 470,0000 |
| 19/03/2024 | 471,0000 |
| 18/03/2024 | 471,0000 |
| 15/03/2024 | 453,0000 |
| 14/03/2024 | 454,0000 |
| 13/03/2024 | 452,0000 |
| 12/03/2024 | 453,0000 |
| 11/03/2024 | 451,0000 |
| 08/03/2024 | 451,0000 |
| 07/03/2024 | 451,0000 |
| 06/03/2024 | 450,0000 |
| 05/03/2024 | 450,0000 |
| 04/03/2024 | 445,0000 |
| 01/03/2024 | 442,0000 |
| 29/02/2024 | 487,0000 |
| 28/02/2024 | 437,0000 |
| 27/02/2024 | 437,0000 |
| 26/02/2024 | 438,0000 |
| 23/02/2024 | 438,0000 |
| 22/02/2024 | 438,0000 |
| 21/02/2024 | 438,0000 |
| 20/02/2024 | 438,0000 |
| 19/02/2024 | 438,0000 |
| 16/02/2024 | 438,0000 |
| 15/02/2024 | 438,0000 |
| 14/02/2024 | 437,0000 |
| 09/02/2024 | 438,0000 |
| 08/02/2024 | 438,0000 |
| 07/02/2024 | 438,0000 |
| 06/02/2024 | 439,0000 |
| 05/02/2024 | 438,0000 |
| 02/02/2024 | 428,0000 |
| 01/02/2024 | 426,0000 |
| 31/01/2024 | 461,0000 |
| 30/01/2024 | 422,0000 |
| 29/01/2024 | 423,0000 |
| 26/01/2024 | 424,0000 |
| 25/01/2024 | 425,0000 |
| 24/01/2024 | 424,0000 |
| 23/01/2024 | 424,0000 |
| 22/01/2024 | 424,0000 |
| 19/01/2024 | 415,0000 |
| 18/01/2024 | 414,0000 |
| 17/01/2024 | 414,0000 |
| 16/01/2024 | 414,0000 |
| 15/01/2024 | 414,0000 |
| 12/01/2024 | 414,0000 |
| 11/01/2024 | 414,0000 |
| 10/01/2024 | 414,0000 |
| 09/01/2024 | 413,0000 |
| 08/01/2024 | 413,0000 |
| 05/01/2024 | 415,0000 |
| 04/01/2024 | 414,0000 |
| 03/01/2024 | 412,0000 |
| 02/01/2024 | 406,0000 |
| 29/12/2023 | 560,0000 |
| 28/12/2023 | 464,0000 |
| 27/12/2023 | 457,0000 |
| 26/12/2023 | 296,0000 |
| 22/12/2023 | 297,0000 |
| 21/12/2023 | 268,0000 |
| 20/12/2023 | 254,0000 |
| 19/12/2023 | 254,0000 |
| 18/12/2023 | 255,0000 |
| 15/12/2023 | 256,0000 |
| 14/12/2023 | 259,0000 |
| 13/12/2023 | 254,0000 |
| 12/12/2023 | 415,0000 |
| 11/12/2023 | 415,0000 |
| 07/12/2023 | 416,0000 |
| 06/12/2023 | 420,0000 |
| 05/12/2023 | 419,0000 |
| 04/12/2023 | 420,0000 |
| 01/12/2023 | 413,0000 |
| 30/11/2023 | 463,0000 |
| 29/11/2023 | 413,0000 |
| 28/11/2023 | 414,0000 |
| 27/11/2023 | 414,0000 |
| 24/11/2023 | 417,0000 |
| 23/11/2023 | 417,0000 |
| 22/11/2023 | 414,0000 |
| 21/11/2023 | 417,0000 |
| 17/11/2023 | 419,0000 |
| 16/11/2023 | 419,0000 |
| 15/11/2023 | 429,0000 |
| 14/11/2023 | 439,0000 |
| 13/11/2023 | 439,0000 |
| 10/11/2023 | 428,0000 |
| 09/11/2023 | 428,0000 |
| 08/11/2023 | 428,0000 |
| 07/11/2023 | 428,0000 |
| 03/11/2023 | 431,0000 |
| 02/11/2023 | 431,0000 |
| 01/11/2023 | 431,0000 |
| 31/10/2023 | 476,0000 |
| 30/10/2023 | 431,0000 |
| 27/10/2023 | 428,0000 |
| 26/10/2023 | 428,0000 |
| 25/10/2023 | 446,0000 |
| 24/10/2023 | 431,0000 |
| 23/10/2023 | 446,0000 |
| 20/10/2023 | 446,0000 |
| 19/10/2023 | 446,0000 |
| 18/10/2023 | 446,0000 |
| 17/10/2023 | 448,0000 |
| 12/10/2023 | 448,0000 |
| 11/10/2023 | 448,0000 |
| 10/10/2023 | 448,0000 |
| 09/10/2023 | 446,0000 |
| 06/10/2023 | 446,0000 |
| 05/10/2023 | 446,0000 |
| 04/10/2023 | 446,0000 |
| 03/10/2023 | 446,0000 |
| 02/10/2023 | 447,0000 |
| 29/09/2023 | 496,0000 |
| 28/09/2023 | 459,0000 |
| 27/09/2023 | 455,0000 |
| 26/09/2023 | 457,0000 |
| 25/09/2023 | 448,0000 |
| 22/09/2023 | 446,0000 |
| 21/09/2023 | 449,0000 |
| 20/09/2023 | 446,0000 |
| 19/09/2023 | 446,0000 |
| 18/09/2023 | 446,0000 |
| 15/09/2023 | 446,0000 |
| 14/09/2023 | 446,0000 |
| 13/09/2023 | 448,0000 |
| 12/09/2023 | 451,0000 |
| 11/09/2023 | 450,0000 |
| 08/09/2023 | 446,0000 |
| 07/09/2023 | 446,0000 |
| 06/09/2023 | 446,0000 |
| 05/09/2023 | 442,0000 |
| 04/09/2023 | 442,0000 |
| 01/09/2023 | 442,0000 |
| 31/08/2023 | 489,0000 |
| 30/08/2023 | 442,0000 |
| 29/08/2023 | 444,0000 |
| 28/08/2023 | 444,0000 |
| 25/08/2023 | 438,0000 |
| 24/08/2023 | 443,0000 |
| 23/08/2023 | 443,0000 |
| 22/08/2023 | 390,0000 |
| 18/08/2023 | 390,0000 |
| 17/08/2023 | 385,0000 |
| 16/08/2023 | 388,0000 |
| 15/08/2023 | 388,0000 |
| 14/08/2023 | 389,0000 |
| 11/08/2023 | 437,0000 |
| 10/08/2023 | 440,0000 |
| 09/08/2023 | 442,0000 |
| 08/08/2023 | 440,0000 |
| 07/08/2023 | 438,0000 |
| 04/08/2023 | 441,0000 |
| 03/08/2023 | 442,0000 |
| 02/08/2023 | 441,0000 |
| 01/08/2023 | 441,0000 |
| 31/07/2023 | 492,0000 |
| 28/07/2023 | 440,0000 |
| 27/07/2023 | 442,0000 |
| 26/07/2023 | 442,0000 |
| 25/07/2023 | 445,0000 |
| 24/07/2023 | 450,0000 |
| 21/07/2023 | 444,0000 |
| 20/07/2023 | 450,0000 |
| 19/07/2023 | 450,0000 |
| 18/07/2023 | 447,0000 |
| 17/07/2023 | 448,0000 |
| 14/07/2023 | 446,0000 |
| 13/07/2023 | 450,0000 |
| 12/07/2023 | 451,0000 |
| 11/07/2023 | 452,0000 |
| 10/07/2023 | 452,0000 |
| 07/07/2023 | 454,0000 |
| 06/07/2023 | 450,0000 |
| 05/07/2023 | 452,0000 |
| 04/07/2023 | 452,0000 |
| 03/07/2023 | 453,0000 |
| 30/06/2023 | 502,0000 |
| 29/06/2023 | 450,0000 |
| 28/06/2023 | 451,0000 |
| 27/06/2023 | 448,0000 |
| 26/06/2023 | 449,0000 |
| 23/06/2023 | 451,0000 |
| 22/06/2023 | 448,0000 |
| 21/06/2023 | 448,0000 |
| 16/06/2023 | 448,0000 |
| 15/06/2023 | 445,0000 |
| 14/06/2023 | 449,0000 |
| 13/06/2023 | 449,0000 |
| 12/06/2023 | 451,0000 |
| 09/06/2023 | 452,0000 |
| 08/06/2023 | 451,0000 |
| 07/06/2023 | 451,0000 |
| 06/06/2023 | 451,0000 |
| 05/06/2023 | 449,0000 |
| 02/06/2023 | 454,0000 |
| 01/06/2023 | 454,0000 |
| 31/05/2023 | 501,0000 |
| 30/05/2023 | 451,0000 |
| 29/05/2023 | 451,0000 |
| 24/05/2023 | 453,0000 |
| 23/05/2023 | 455,0000 |
| 22/05/2023 | 454,0000 |
| 19/05/2023 | 456,0000 |
| 18/05/2023 | 452,0000 |
| 17/05/2023 | 452,0000 |
| 16/05/2023 | 452,0000 |
| 15/05/2023 | 453,0000 |
| 12/05/2023 | 463,0000 |
| 11/05/2023 | 461,0000 |
| 10/05/2023 | 463,0000 |
| 09/05/2023 | 466,0000 |
| 08/05/2023 | 464,0000 |
| 05/05/2023 | 466,0000 |
| 04/05/2023 | 465,0000 |
| 03/05/2023 | 465,0000 |
| 02/05/2023 | 500,0000 |
| 28/04/2023 | 516,0000 |
| 27/04/2023 | 485,0000 |
| 26/04/2023 | 482,0000 |
| 25/04/2023 | 483,0000 |
| 24/04/2023 | 483,0000 |
| 21/04/2023 | 482,0000 |
| 20/04/2023 | 477,0000 |
| 19/04/2023 | 482,0000 |
| 18/04/2023 | 482,0000 |
| 17/04/2023 | 483,0000 |
| 14/04/2023 | 488,0000 |
| 13/04/2023 | 487,0000 |
| 12/04/2023 | 488,0000 |
| 11/04/2023 | 488,0000 |
| 10/04/2023 | 487,0000 |
| 05/04/2023 | 489,0000 |
| 04/04/2023 | 488,0000 |
| 03/04/2023 | 489,0000 |
| 31/03/2023 | 537,0000 |
| 30/03/2023 | 484,0000 |
| 29/03/2023 | 485,0000 |
| 28/03/2023 | 481,0000 |
| 27/03/2023 | 557,0000 |
| 23/03/2023 | 558,0000 |
| 22/03/2023 | 557,0000 |
| 21/03/2023 | 557,0000 |
| 20/03/2023 | 557,0000 |
| 17/03/2023 | 556,0000 |
| 16/03/2023 | 554,0000 |
| 15/03/2023 | 553,0000 |
| 14/03/2023 | 553,0000 |
| 13/03/2023 | 549,0000 |
| 10/03/2023 | 555,0000 |
| 09/03/2023 | 555,0000 |
| 08/03/2023 | 550,0000 |
| 07/03/2023 | 550,0000 |
| 06/03/2023 | 550,0000 |
| 03/03/2023 | 551,0000 |
| 02/03/2023 | 551,0000 |
| 01/03/2023 | 551,0000 |
| 28/02/2023 | 546,0000 |
| 27/02/2023 | 558,0000 |
| 24/02/2023 | 572,0000 |
| 23/02/2023 | 572,0000 |
| 22/02/2023 | 573,0000 |
| 17/02/2023 | 581,0000 |
| 16/02/2023 | 577,0000 |
| 15/02/2023 | 573,0000 |
| 14/02/2023 | 572,0000 |
| 13/02/2023 | 574,0000 |
| 10/02/2023 | 575,0000 |
| 09/02/2023 | 576,0000 |
| 08/02/2023 | 576,0000 |
| 07/02/2023 | 574,0000 |
| 06/02/2023 | 575,0000 |
| 03/02/2023 | 582,0000 |
| 02/02/2023 | 579,0000 |
| 01/02/2023 | 568,0000 |
| 31/01/2023 | 548,0000 |
| 30/01/2023 | 570,0000 |
| 27/01/2023 | 572,0000 |
| 26/01/2023 | 572,0000 |
| 25/01/2023 | 570,0000 |
| 24/01/2023 | 570,0000 |
| 23/01/2023 | 565,0000 |
| 20/01/2023 | 560,0000 |
| 19/01/2023 | 551,0000 |
| 18/01/2023 | 552,0000 |
| 17/01/2023 | 549,0000 |
| 16/01/2023 | 558,0000 |
| 13/01/2023 | 555,0000 |
| 12/01/2023 | 568,0000 |
| 11/01/2023 | 566,0000 |
| 10/01/2023 | 560,0000 |
| 09/01/2023 | 561,0000 |
| 06/01/2023 | 563,0000 |
| 05/01/2023 | 575,0000 |
| 04/01/2023 | 575,0000 |
| 03/01/2023 | 574,0000 |
| 02/01/2023 | 583,0000 |
| 30/12/2022 | 521,0000 |
| 29/12/2022 | 582,0000 |
| 28/12/2022 | 582,0000 |
| 27/12/2022 | 580,0000 |
| 26/12/2022 | 583,0000 |
| 23/12/2022 | 583,0000 |
| 22/12/2022 | 584,0000 |
| 21/12/2022 | 583,0000 |
| 20/12/2022 | 583,0000 |
| 19/12/2022 | 584,0000 |
| 16/12/2022 | 584,0000 |
| 15/12/2022 | 584,0000 |
| 14/12/2022 | 597,0000 |
| 13/12/2022 | 604,0000 |
| 12/12/2022 | 601,0000 |
| 07/12/2022 | 608,0000 |
| 06/12/2022 | 608,0000 |
| 05/12/2022 | 608,0000 |
| 02/12/2022 | 606,0000 |
| 01/12/2022 | 604,0000 |
| 30/11/2022 | 513,0000 |
| 29/11/2022 | 608,0000 |
| 28/11/2022 | 607,0000 |
| 25/11/2022 | 609,0000 |
| 24/11/2022 | 608,0000 |
| 23/11/2022 | 606,0000 |
| 22/11/2022 | 606,0000 |
| 18/11/2022 | 609,0000 |
| 17/11/2022 | 608,0000 |
| 16/11/2022 | 601,0000 |
| 15/11/2022 | 602,0000 |
| 14/11/2022 | 616,0000 |
| 11/11/2022 | 620,0000 |
| 10/11/2022 | 620,0000 |
| 09/11/2022 | 628,0000 |
| 08/11/2022 | 619,0000 |
| 07/11/2022 | 625,0000 |
| 04/11/2022 | 626,0000 |
| 03/11/2022 | 621,0000 |
| 02/11/2022 | 620,0000 |
| 01/11/2022 | 622,0000 |
| 31/10/2022 | 529,0000 |
| 28/10/2022 | 615,0000 |
| 27/10/2022 | 612,0000 |
| 26/10/2022 | 605,0000 |
| 25/10/2022 | 622,0000 |
| 24/10/2022 | 622,0000 |
| 21/10/2022 | 623,0000 |
| 20/10/2022 | 624,0000 |
| 19/10/2022 | 623,0000 |
| 18/10/2022 | 622,0000 |
| 17/10/2022 | 619,0000 |
| 14/10/2022 | 621,0000 |
| 13/10/2022 | 621,0000 |
| 12/10/2022 | 609,0000 |
| 11/10/2022 | 610,0000 |
| 06/10/2022 | 607,0000 |
| 05/10/2022 | 605,0000 |
| 04/10/2022 | 603,0000 |
| 03/10/2022 | 602,0000 |
| 30/09/2022 | 508,0000 |
| 29/09/2022 | 599,0000 |
| 28/09/2022 | 593,0000 |
| 27/09/2022 | 588,0000 |
| 26/09/2022 | 588,0000 |
| 23/09/2022 | 591,0000 |
| 22/09/2022 | 590,0000 |
| 21/09/2022 | 587,0000 |
| 20/09/2022 | 585,0000 |
| 19/09/2022 | 585,0000 |
| 16/09/2022 | 584,0000 |
| 15/09/2022 | 596,0000 |
| 14/09/2022 | 594,0000 |
| 13/09/2022 | 593,0000 |
| 12/09/2022 | 583,0000 |
| 09/09/2022 | 584,0000 |
| 08/09/2022 | 581,0000 |
| 07/09/2022 | 581,0000 |
| 06/09/2022 | 581,0000 |
| 05/09/2022 | 592,0000 |
| 01/09/2022 | 594,0000 |
| 31/08/2022 | 557,0000 |
| 30/08/2022 | 603,0000 |
| 29/08/2022 | 578,0000 |
| 26/08/2022 | 603,0000 |
| 25/08/2022 | 603,0000 |
| 24/08/2022 | 606,0000 |
| 23/08/2022 | 606,0000 |
| 22/08/2022 | 607,0000 |
| 19/08/2022 | 609,0000 |
| 18/08/2022 | 609,0000 |
| 17/08/2022 | 610,0000 |
| 16/08/2022 | 603,0000 |
| 12/08/2022 | 606,0000 |
| 11/08/2022 | 608,0000 |
| 10/08/2022 | 604,0000 |
| 09/08/2022 | 602,0000 |
| 08/08/2022 | 599,0000 |
| 05/08/2022 | 599,0000 |
| 04/08/2022 | 600,0000 |
| 03/08/2022 | 594,0000 |
| 02/08/2022 | 595,0000 |
| 01/08/2022 | 593,0000 |
| 29/07/2022 | 566,0000 |
| 28/07/2022 | 594,0000 |
| 27/07/2022 | 593,0000 |
| 26/07/2022 | 594,0000 |
| 25/07/2022 | 591,0000 |
| 22/07/2022 | 592,0000 |
| 21/07/2022 | 588,0000 |
| 20/07/2022 | 576,0000 |
| 19/07/2022 | 578,0000 |
| 18/07/2022 | 578,0000 |
| 15/07/2022 | 568,0000 |
| 14/07/2022 | 569,0000 |
| 13/07/2022 | 568,0000 |
| 12/07/2022 | 569,0000 |
| 11/07/2022 | 566,0000 |
| 08/07/2022 | 567,0000 |
| 07/07/2022 | 565,0000 |
| 06/07/2022 | 563,0000 |
| 05/07/2022 | 563,0000 |
| 04/07/2022 | 503,0000 |
| 01/07/2022 | 557,0000 |
| 30/06/2022 | 502,0000 |
| 29/06/2022 | 557,0000 |
| 28/06/2022 | 556,0000 |
| 27/06/2022 | 554,0000 |
| 24/06/2022 | 554,0000 |
| 23/06/2022 | 559,0000 |
| 22/06/2022 | 563,0000 |
| 21/06/2022 | 501,0000 |
| 16/06/2022 | 501,0000 |
| 15/06/2022 | 501,0000 |
| 14/06/2022 | 534,0000 |
| 13/06/2022 | 534,0000 |
| 10/06/2022 | 535,0000 |
| 09/06/2022 | 533,0000 |
| 08/06/2022 | 534,0000 |
| 07/06/2022 | 534,0000 |
| 06/06/2022 | 534,0000 |
| 03/06/2022 | 535,0000 |
| 02/06/2022 | 535,0000 |
| 01/06/2022 | 532,0000 |
| 31/05/2022 | 532,0000 |
| 30/05/2022 | 535,0000 |
| 27/05/2022 | 534,0000 |
| 26/05/2022 | 535,0000 |
| 24/05/2022 | 536,0000 |
| 23/05/2022 | 537,0000 |
| 20/05/2022 | 538,0000 |
| 19/05/2022 | 539,0000 |
| 17/05/2022 | 537,0000 |
| 16/05/2022 | 537,0000 |
| 13/05/2022 | 543,0000 |
| 12/05/2022 | 545,0000 |
| 11/05/2022 | 546,0000 |
| 10/05/2022 | 543,0000 |
| 09/05/2022 | 543,0000 |
| 06/05/2022 | 544,0000 |
| 05/05/2022 | 545,0000 |
| 04/05/2022 | 545,0000 |
| 03/05/2022 | 547,0000 |
| 02/05/2022 | 544,0000 |
| 29/04/2022 | 546,0000 |
| 28/04/2022 | 553,0000 |
| 27/04/2022 | 554,0000 |
| 26/04/2022 | 550,0000 |
| 25/04/2022 | 551,0000 |
| 22/04/2022 | 550,0000 |
| 21/04/2022 | 566,0000 |
| 20/04/2022 | 566,0000 |
| 19/04/2022 | 567,0000 |
| 18/04/2022 | 567,0000 |
| 13/04/2022 | 568,0000 |
| 12/04/2022 | 568,0000 |
| 11/04/2022 | 569,0000 |
| 08/04/2022 | 570,0000 |
| 07/04/2022 | 569,0000 |
| 06/04/2022 | 569,0000 |
| 05/04/2022 | 570,0000 |
| 04/04/2022 | 570,0000 |
| 01/04/2022 | 569,0000 |
| 31/03/2022 | 568,0000 |
| 30/03/2022 | 570,0000 |
| 29/03/2022 | 568,0000 |
| 28/03/2022 | 569,0000 |
| 25/03/2022 | 571,0000 |
| 23/03/2022 | 573,0000 |
| 22/03/2022 | 571,0000 |
| 21/03/2022 | 571,0000 |
| 18/03/2022 | 572,0000 |
| 17/03/2022 | 571,0000 |
| 16/03/2022 | 571,0000 |
| 15/03/2022 | 571,0000 |
| 14/03/2022 | 571,0000 |
| 11/03/2022 | 572,0000 |
| 10/03/2022 | 571,0000 |
| 09/03/2022 | 571,0000 |
| 08/03/2022 | 572,0000 |
| 07/03/2022 | 572,0000 |
| 04/03/2022 | 571,0000 |
| 03/03/2022 | 571,0000 |
| 02/03/2022 | 571,0000 |
| 25/02/2022 | 515,0000 |
| 24/02/2022 | 572,0000 |
| 23/02/2022 | 575,0000 |
| 22/02/2022 | 576,0000 |
| 21/02/2022 | 576,0000 |
| 18/02/2022 | 576,0000 |
| 17/02/2022 | 578,0000 |
| 16/02/2022 | 577,0000 |
| 15/02/2022 | 573,0000 |
| 14/02/2022 | 578,0000 |
| 11/02/2022 | 579,0000 |
| 10/02/2022 | 578,0000 |
| 09/02/2022 | 578,0000 |
| 08/02/2022 | 578,0000 |
| 07/02/2022 | 577,0000 |
| 04/02/2022 | 578,0000 |
| 03/02/2022 | 571,0000 |
| 02/02/2022 | 571,0000 |
| 01/02/2022 | 571,0000 |
| 31/01/2022 | 525,0000 |
| 28/01/2022 | 571,0000 |
| 27/01/2022 | 571,0000 |
| 26/01/2022 | 549,0000 |
| 25/01/2022 | 572,0000 |
| 24/01/2022 | 572,0000 |
| 21/01/2022 | 571,0000 |
| 20/01/2022 | 555,0000 |
| 19/01/2022 | 571,0000 |
| 18/01/2022 | 571,0000 |
| 17/01/2022 | 570,0000 |
| 14/01/2022 | 571,0000 |
| 13/01/2022 | 571,0000 |
| 12/01/2022 | 571,0000 |
| 11/01/2022 | 571,0000 |
| 10/01/2022 | 572,0000 |
| 07/01/2022 | 571,0000 |
| 06/01/2022 | 571,0000 |
| 05/01/2022 | 571,0000 |
| 04/01/2022 | 571,0000 |
| 03/01/2022 | 571,0000 |
| 30/12/2021 | 495,0000 |
| 29/12/2021 | 573,0000 |
| 28/12/2021 | 573,0000 |
| 27/12/2021 | 572,0000 |
| 23/12/2021 | 573,0000 |
| 22/12/2021 | 573,0000 |
| 21/12/2021 | 573,0000 |
| 20/12/2021 | 573,0000 |
| 17/12/2021 | 573,0000 |
| 16/12/2021 | 574,0000 |
| 15/12/2021 | 574,0000 |
| 14/12/2021 | 608,0000 |
| 13/12/2021 | 608,0000 |
| 10/12/2021 | 608,0000 |
| 09/12/2021 | 608,0000 |
| 07/12/2021 | 609,0000 |
| 06/12/2021 | 609,0000 |
| 03/12/2021 | 609,0000 |
| 02/12/2021 | 606,0000 |
| 01/12/2021 | 606,0000 |
| 30/11/2021 | 516,0000 |
| 29/11/2021 | 605,0000 |
| 26/11/2021 | 606,0000 |
| 25/11/2021 | 606,0000 |
| 24/11/2021 | 609,0000 |
| 23/11/2021 | 595,0000 |
| 19/11/2021 | 610,0000 |
| 18/11/2021 | 610,0000 |
| 17/11/2021 | 610,0000 |
| 16/11/2021 | 610,0000 |
| 15/11/2021 | 610,0000 |
| 12/11/2021 | 617,0000 |
| 11/11/2021 | 617,0000 |
| 10/11/2021 | 617,0000 |
| 09/11/2021 | 617,0000 |
| 08/11/2021 | 619,0000 |
| 05/11/2021 | 619,0000 |
| 04/11/2021 | 619,0000 |
| 03/11/2021 | 619,0000 |
| 02/11/2021 | 619,0000 |
| 01/11/2021 | 619,0000 |
| 29/10/2021 | 526,0000 |
| 28/10/2021 | 603,0000 |
| 27/10/2021 | 604,0000 |
| 26/10/2021 | 604,0000 |
| 25/10/2021 | 604,0000 |
| 22/10/2021 | 621,0000 |
| 21/10/2021 | 621,0000 |
| 20/10/2021 | 621,0000 |
| 19/10/2021 | 621,0000 |
| 18/10/2021 | 623,0000 |
| 15/10/2021 | 623,0000 |
| 14/10/2021 | 623,0000 |
| 13/10/2021 | 623,0000 |
| 12/10/2021 | 623,0000 |
| 07/10/2021 | 623,0000 |
| 06/10/2021 | 623,0000 |
| 05/10/2021 | 623,0000 |
| 04/10/2021 | 623,0000 |
| 01/10/2021 | 627,0000 |
| 30/09/2021 | 550,0000 |
| 29/09/2021 | 628,0000 |
| 28/09/2021 | 628,0000 |
| 27/09/2021 | 628,0000 |
| 24/09/2021 | 628,0000 |
| 23/09/2021 | 628,0000 |
| 22/09/2021 | 628,0000 |
| 21/09/2021 | 627,0000 |
| 20/09/2021 | 627,0000 |
| 17/09/2021 | 628,0000 |
| 16/09/2021 | 627,0000 |
| 15/09/2021 | 631,0000 |
| 14/09/2021 | 631,0000 |
| 13/09/2021 | 631,0000 |
| 10/09/2021 | 631,0000 |
| 09/09/2021 | 628,0000 |
| 08/09/2021 | 627,0000 |
| 07/09/2021 | 627,0000 |
| 06/09/2021 | 627,0000 |
| 03/09/2021 | 627,0000 |
| 02/09/2021 | 627,0000 |
| 01/09/2021 | 627,0000 |
| 31/08/2021 | 614,0000 |
| 30/08/2021 | 635,0000 |
| 27/08/2021 | 635,0000 |
| 26/08/2021 | 635,0000 |
| 25/08/2021 | 635,0000 |
| 24/08/2021 | 635,0000 |
| 23/08/2021 | 635,0000 |
| 20/08/2021 | 638,0000 |
| 19/08/2021 | 638,0000 |
| 18/08/2021 | 638,0000 |
| 17/08/2021 | 724,0000 |
| 13/08/2021 | 725,0000 |
| 12/08/2021 | 729,0000 |
| 11/08/2021 | 729,0000 |
| 10/08/2021 | 729,0000 |
| 09/08/2021 | 729,0000 |
| 06/08/2021 | 642,0000 |
| 05/08/2021 | 717,0000 |
| 04/08/2021 | 717,0000 |
| 03/08/2021 | 717,0000 |
| 02/08/2021 | 717,0000 |
| 30/07/2021 | 708,0000 |
| 29/07/2021 | 717,0000 |
| 28/07/2021 | 717,0000 |
| 27/07/2021 | 718,0000 |
| 26/07/2021 | 718,0000 |
| 23/07/2021 | 718,0000 |
| 22/07/2021 | 721,0000 |
| 21/07/2021 | 721,0000 |
| 20/07/2021 | 721,0000 |
| 19/07/2021 | 721,0000 |
| 16/07/2021 | 724,0000 |
| 15/07/2021 | 724,0000 |
| 14/07/2021 | 726,0000 |
| 13/07/2021 | 726,0000 |
| 12/07/2021 | 726,0000 |
| 08/07/2021 | 729,0000 |
| 07/07/2021 | 728,0000 |
| 06/07/2021 | 728,0000 |
| 05/07/2021 | 728,0000 |
| 02/07/2021 | 728,0000 |
| 01/07/2021 | 728,0000 |
| 30/06/2021 | 704,0000 |
| 29/06/2021 | 725,0000 |
| 28/06/2021 | 725,0000 |
| 25/06/2021 | 703,0000 |
| 24/06/2021 | 706,0000 |
| 23/06/2021 | 706,0000 |
| 22/06/2021 | 707,0000 |
| 18/06/2021 | 707,0000 |
| 17/06/2021 | 705,0000 |
| 16/06/2021 | 705,0000 |
| 15/06/2021 | 705,0000 |
| 14/06/2021 | 742,0000 |
| 11/06/2021 | 742,0000 |
| 10/06/2021 | 742,0000 |
| 09/06/2021 | 741,0000 |
| 08/06/2021 | 741,0000 |
| 07/06/2021 | 741,0000 |
| 04/06/2021 | 741,0000 |
| 03/06/2021 | 741,0000 |
| 02/06/2021 | 731,0000 |
| 01/06/2021 | 731,0000 |
| 31/05/2021 | 717,0000 |
| 28/05/2021 | 726,0000 |
| 27/05/2021 | 731,0000 |
| 26/05/2021 | 730,0000 |
| 21/05/2021 | 731,0000 |
| 20/05/2021 | 729,0000 |
| 19/05/2021 | 706,0000 |
| 18/05/2021 | 724,0000 |
| 17/05/2021 | 724,0000 |
| 14/05/2021 | 729,0000 |
| 13/05/2021 | 730,0000 |
| 12/05/2021 | 730,0000 |
| 11/05/2021 | 734,0000 |
| 10/05/2021 | 734,0000 |
| 07/05/2021 | 731,0000 |
| 06/05/2021 | 734,0000 |
| 05/05/2021 | 734,0000 |
| 04/05/2021 | 734,0000 |
| 03/05/2021 | 734,0000 |
| 30/04/2021 | 719,0000 |
| 29/04/2021 | 734,0000 |
| 28/04/2021 | 733,0000 |
| 27/04/2021 | 733,0000 |
| 26/04/2021 | 734,0000 |
| 23/04/2021 | 751,0000 |
| 22/04/2021 | 751,0000 |
| 21/04/2021 | 752,0000 |
| 20/04/2021 | 751,0000 |
| 19/04/2021 | 748,0000 |
| 16/04/2021 | 748,0000 |
| 15/04/2021 | 749,0000 |
| 14/04/2021 | 749,0000 |
| 13/04/2021 | 749,0000 |
| 12/04/2021 | 749,0000 |
| 09/04/2021 | 747,0000 |
| 08/04/2021 | 742,0000 |
| 07/04/2021 | 739,0000 |
| 06/04/2021 | 737,0000 |
| 05/04/2021 | 737,0000 |
| 31/03/2021 | 698,0000 |
| 30/03/2021 | 741,0000 |
| 29/03/2021 | 739,0000 |
| 26/03/2021 | 741,0000 |
| 25/03/2021 | 741,0000 |
| 23/03/2021 | 741,0000 |
| 22/03/2021 | 741,0000 |
| 19/03/2021 | 741,0000 |
| 18/03/2021 | 741,0000 |
| 17/03/2021 | 741,0000 |
| 16/03/2021 | 741,0000 |
| 15/03/2021 | 740,0000 |
| 12/03/2021 | 740,0000 |
| 11/03/2021 | 741,0000 |
| 10/03/2021 | 740,0000 |
| 09/03/2021 | 741,0000 |
| 08/03/2021 | 741,0000 |
| 05/03/2021 | 741,0000 |
| 04/03/2021 | 740,0000 |
| 03/03/2021 | 740,0000 |
| 02/03/2021 | 740,0000 |
| 01/03/2021 | 754,0000 |
| 26/02/2021 | 707,0000 |
| 25/02/2021 | 750,0000 |
| 24/02/2021 | 750,0000 |
| 23/02/2021 | 751,0000 |
| 22/02/2021 | 753,0000 |
| 19/02/2021 | 754,0000 |
| 18/02/2021 | 754,0000 |
| 17/02/2021 | 757,0000 |
| 12/02/2021 | 762,0000 |
| 11/02/2021 | 762,0000 |
| 10/02/2021 | 762,0000 |
| 09/02/2021 | 762,0000 |
| 08/02/2021 | 762,0000 |
| 05/02/2021 | 762,0000 |
| 04/02/2021 | 762,0000 |
| 03/02/2021 | 754,0000 |
| 02/02/2021 | 754,0000 |
| 01/02/2021 | 753,0000 |
| 29/01/2021 | 710,0000 |
| 28/01/2021 | 755,0000 |
| 27/01/2021 | 759,0000 |
| 26/01/2021 | 767,0000 |
| 25/01/2021 | 768,0000 |
| 22/01/2021 | 769,0000 |
| 21/01/2021 | 768,0000 |
| 20/01/2021 | 768,0000 |
| 19/01/2021 | 768,0000 |
| 18/01/2021 | 768,0000 |
| 15/01/2021 | 769,0000 |
| 14/01/2021 | 779,0000 |
| 13/01/2021 | 779,0000 |
| 12/01/2021 | 779,0000 |
| 11/01/2021 | 779,0000 |
| 08/01/2021 | 779,0000 |
| 07/01/2021 | 778,0000 |
| 06/01/2021 | 779,0000 |
| 05/01/2021 | 778,0000 |
| 04/01/2021 | 775,0000 |
| 30/12/2020 | 767,0000 |
| 29/12/2020 | 777,0000 |
| 28/12/2020 | 775,0000 |
| 23/12/2020 | 776,0000 |
| 22/12/2020 | 776,0000 |
| 21/12/2020 | 776,0000 |
| 18/12/2020 | 776,0000 |
| 17/12/2020 | 776,0000 |
| 16/12/2020 | 776,0000 |
| 15/12/2020 | 715,0000 |
| 14/12/2020 | 812,0000 |
| 11/12/2020 | 813,0000 |
| 10/12/2020 | 814,0000 |
| 09/12/2020 | 814,0000 |
| 04/12/2020 | 815,0000 |
| 03/12/2020 | 815,0000 |
| 02/12/2020 | 815,0000 |
| 01/12/2020 | 815,0000 |
| 30/11/2020 | 785,0000 |
| 27/11/2020 | 809,0000 |
| 26/11/2020 | 820,0000 |
| 25/11/2020 | 821,0000 |
| 24/11/2020 | 821,0000 |
| 20/11/2020 | 821,0000 |
| 19/11/2020 | 818,0000 |
| 18/11/2020 | 818,0000 |
| 17/11/2020 | 818,0000 |
| 16/11/2020 | 819,0000 |
| 13/11/2020 | 844,0000 |
| 12/11/2020 | 845,0000 |
| 11/11/2020 | 845,0000 |
| 10/11/2020 | 847,0000 |
| 09/11/2020 | 846,0000 |
| 05/11/2020 | 846,0000 |
| 04/11/2020 | 846,0000 |
| 03/11/2020 | 846,0000 |
| 02/11/2020 | 847,0000 |
| 30/10/2020 | 815,0000 |
| 29/10/2020 | 855,0000 |
| 28/10/2020 | 855,0000 |
| 27/10/2020 | 868,0000 |
| 26/10/2020 | 867,0000 |
| 23/10/2020 | 864,0000 |
| 22/10/2020 | 864,0000 |
| 21/10/2020 | 865,0000 |
| 20/10/2020 | 865,0000 |
| 19/10/2020 | 865,0000 |
| 16/10/2020 | 864,0000 |
| 15/10/2020 | 864,0000 |
| 14/10/2020 | 864,0000 |
| 13/10/2020 | 864,0000 |
| 09/10/2020 | 865,0000 |
| 08/10/2020 | 865,0000 |
| 07/10/2020 | 862,0000 |
| 06/10/2020 | 859,0000 |
| 05/10/2020 | 860,0000 |
| 02/10/2020 | 860,0000 |
| 01/10/2020 | 865,0000 |
| 30/09/2020 | 828,0000 |
| 29/09/2020 | 865,0000 |
| 28/09/2020 | 865,0000 |
| 25/09/2020 | 866,0000 |
| 24/09/2020 | 866,0000 |
| 23/09/2020 | 865,0000 |
| 22/09/2020 | 865,0000 |
| 21/09/2020 | 866,0000 |
| 18/09/2020 | 866,0000 |
| 17/09/2020 | 866,0000 |
| 16/09/2020 | 875,0000 |
| 15/09/2020 | 875,0000 |
| 14/09/2020 | 875,0000 |
| 11/09/2020 | 876,0000 |
| 10/09/2020 | 875,0000 |
| 09/09/2020 | 875,0000 |
| 08/09/2020 | 875,0000 |
| 07/09/2020 | 876,0000 |
| 04/09/2020 | 876,0000 |
| 03/09/2020 | 881,0000 |
| 02/09/2020 | 881,0000 |
| 01/09/2020 | 882,0000 |
| 31/08/2020 | 836,0000 |
| 28/08/2020 | 867,0000 |
| 27/08/2020 | 868,0000 |
| 26/08/2020 | 871,0000 |
| 25/08/2020 | 869,0000 |
| 24/08/2020 | 868,0000 |
| 21/08/2020 | 869,0000 |
| 20/08/2020 | 869,0000 |
| 19/08/2020 | 874,0000 |
| 18/08/2020 | 875,0000 |
| 14/08/2020 | 885,0000 |
| 13/08/2020 | 905,0000 |
| 12/08/2020 | 905,0000 |
| 11/08/2020 | 904,0000 |
| 10/08/2020 | 904,0000 |
| 07/08/2020 | 904,0000 |
| 06/08/2020 | 904,0000 |
| 05/08/2020 | 904,0000 |
| 04/08/2020 | 903,0000 |
| 03/08/2020 | 900,0000 |
| 31/07/2020 | 884,0000 |
| 30/07/2020 | 900,0000 |
| 29/07/2020 | 900,0000 |
| 28/07/2020 | 900,0000 |
| 27/07/2020 | 901,0000 |
| 24/07/2020 | 900,0000 |
| 23/07/2020 | 901,0000 |
| 22/07/2020 | 900,0000 |
| 21/07/2020 | 901,0000 |
| 20/07/2020 | 900,0000 |
| 17/07/2020 | 901,0000 |
| 16/07/2020 | 901,0000 |
| 15/07/2020 | 904,0000 |
| 14/07/2020 | 905,0000 |
| 13/07/2020 | 905,0000 |
| 08/07/2020 | 905,0000 |
| 07/07/2020 | 910,0000 |
| 06/07/2020 | 911,0000 |
| 03/07/2020 | 911,0000 |
| 02/07/2020 | 911,0000 |
| 01/07/2020 | 911,0000 |
| 30/06/2020 | 859,0000 |
| 29/06/2020 | 911,0000 |
| 26/06/2020 | 921,0000 |
| 25/06/2020 | 924,0000 |
| 24/06/2020 | 924,0000 |
| 23/06/2020 | 924,0000 |
| 22/06/2020 | 935,0000 |
| 19/06/2020 | 943,0000 |
| 18/06/2020 | 942,0000 |
| 17/06/2020 | 942,0000 |
| 16/06/2020 | 942,0000 |
| 12/06/2020 | 955,0000 |
| 11/06/2020 | 971,0000 |
| 10/06/2020 | 972,0000 |
| 09/06/2020 | 973,0000 |
| 08/06/2020 | 973,0000 |
| 05/06/2020 | 974,0000 |
| 04/06/2020 | 974,0000 |
| 03/06/2020 | 975,0000 |
| 02/06/2020 | 976,0000 |
| 01/06/2020 | 976,0000 |
| 29/05/2020 | 942,0000 |
| 28/05/2020 | 994,0000 |
| 27/05/2020 | 994,0000 |
| 26/05/2020 | 994,0000 |
| 22/05/2020 | 997,0000 |
| 21/05/2020 | 995,0000 |
| 20/05/2020 | 995,0000 |
| 19/05/2020 | 1.007,0000 |
| 18/05/2020 | 1.007,0000 |
| 15/05/2020 | 1.008,0000 |
| 14/05/2020 | 1.028,0000 |
| 13/05/2020 | 1.050,0000 |
| 12/05/2020 | 1.050,0000 |
| 11/05/2020 | 1.051,0000 |
| 08/05/2020 | 1.051,0000 |
| 07/05/2020 | 1.050,0000 |
| 06/05/2020 | 1.051,0000 |
| 05/05/2020 | 1.052,0000 |
| 04/05/2020 | 1.052,0000 |
| 30/04/2020 | 1.043,0000 |
| 29/04/2020 | 1.051,0000 |
| 28/04/2020 | 1.057,0000 |
| 27/04/2020 | 1.057,0000 |
| 24/04/2020 | 1.071,0000 |
| 23/04/2020 | 1.070,0000 |
| 22/04/2020 | 1.070,0000 |
| 21/04/2020 | 1.071,0000 |
| 20/04/2020 | 1.071,0000 |
| 17/04/2020 | 1.088,0000 |
| 16/04/2020 | 1.096,0000 |
| 15/04/2020 | 1.096,0000 |
| 14/04/2020 | 1.071,0000 |
| 13/04/2020 | 1.096,0000 |
| 08/04/2020 | 1.096,0000 |
| 07/04/2020 | 1.099,0000 |
| 06/04/2020 | 1.099,0000 |
| 03/04/2020 | 1.101,0000 |
| 02/04/2020 | 1.102,0000 |
| 01/04/2020 | 1.102,0000 |
| 30/03/2020 | 1.054,0000 |
| 27/03/2020 | 1.104,0000 |
| 26/03/2020 | 1.089,0000 |
| 25/03/2020 | 1.090,0000 |
| 20/03/2020 | 1.124,0000 |
| 19/03/2020 | 1.125,0000 |
| 18/03/2020 | 1.125,0000 |
| 17/03/2020 | 1.126,0000 |
| 16/03/2020 | 1.126,0000 |
| 13/03/2020 | 1.129,0000 |
| 12/03/2020 | 1.136,0000 |
| 11/03/2020 | 1.132,0000 |
| 10/03/2020 | 1.128,0000 |
| 09/03/2020 | 1.136,0000 |
| 06/03/2020 | 1.136,0000 |
| 05/03/2020 | 1.135,0000 |
| 04/03/2020 | 1.121,0000 |
| 03/03/2020 | 1.121,0000 |
| 02/03/2020 | 1.120,0000 |
| 28/02/2020 | 1.055,0000 |
| 27/02/2020 | 1.119,0000 |
| 26/02/2020 | 1.120,0000 |
| 21/02/2020 | 1.121,0000 |
| 20/02/2020 | 1.123,0000 |
| 19/02/2020 | 1.123,0000 |
| 18/02/2020 | 1.095,0000 |
| 17/02/2020 | 1.152,0000 |
| 14/02/2020 | 1.151,0000 |
| 13/02/2020 | 1.152,0000 |
| 12/02/2020 | 1.154,0000 |
| 11/02/2020 | 1.154,0000 |
| 10/02/2020 | 1.154,0000 |
| 07/02/2020 | 1.157,0000 |
| 06/02/2020 | 1.159,0000 |
| 05/02/2020 | 1.159,0000 |
| 04/02/2020 | 1.160,0000 |
| 03/02/2020 | 1.162,0000 |
| 31/01/2020 | 1.148,0000 |
| 30/01/2020 | 1.175,0000 |
| 29/01/2020 | 1.175,0000 |
| 28/01/2020 | 1.180,0000 |
| 27/01/2020 | 1.180,0000 |
| 24/01/2020 | 1.181,0000 |
| 23/01/2020 | 1.181,0000 |
| 22/01/2020 | 1.180,0000 |
| 21/01/2020 | 1.178,0000 |
| 20/01/2020 | 1.188,0000 |
| 17/01/2020 | 1.187,0000 |
| 16/01/2020 | 1.189,0000 |
| 15/01/2020 | 1.163,0000 |
| 14/01/2020 | 1.192,0000 |
| 13/01/2020 | 1.188,0000 |
| 10/01/2020 | 1.189,0000 |
| 09/01/2020 | 1.189,0000 |
| 08/01/2020 | 1.190,0000 |
| 07/01/2020 | 1.165,0000 |
| 06/01/2020 | 1.207,0000 |
| 03/01/2020 | 1.205,0000 |
| 02/01/2020 | 1.205,0000 |
| 30/12/2019 | 1.273,0000 |
| 27/12/2019 | 1.230,0000 |
| 26/12/2019 | 1.216,0000 |
| 23/12/2019 | 1.207,0000 |
| 20/12/2019 | 1.212,0000 |
| 19/12/2019 | 1.213,0000 |
| 18/12/2019 | 1.214,0000 |
| 17/12/2019 | 1.216,0000 |
| 16/12/2019 | 1.223,0000 |
| 13/12/2019 | 1.270,0000 |
| 12/12/2019 | 1.270,0000 |
| 11/12/2019 | 1.270,0000 |
| 10/12/2019 | 1.270,0000 |
| 09/12/2019 | 1.270,0000 |
| 06/12/2019 | 1.269,0000 |
| 05/12/2019 | 1.271,0000 |
| 04/12/2019 | 1.271,0000 |
| 03/12/2019 | 1.273,0000 |
| 02/12/2019 | 1.252,0000 |
| 29/11/2019 | 1.329,0000 |
| 28/11/2019 | 1.249,0000 |
| 27/11/2019 | 1.253,0000 |
| 26/11/2019 | 1.256,0000 |
| 25/11/2019 | 1.256,0000 |
| 22/11/2019 | 1.257,0000 |
| 21/11/2019 | 1.296,0000 |
| 20/11/2019 | 1.298,0000 |
| 19/11/2019 | 1.301,0000 |
| 15/11/2019 | 1.301,0000 |
| 14/11/2019 | 1.329,0000 |
| 13/11/2019 | 1.335,0000 |
| 12/11/2019 | 1.336,0000 |
| 11/11/2019 | 1.342,0000 |
| 08/11/2019 | 1.341,0000 |
| 07/11/2019 | 1.341,0000 |
| 05/11/2019 | 1.341,0000 |
| 04/11/2019 | 1.345,0000 |
| 01/11/2019 | 1.367,0000 |
| 31/10/2019 | 1.360,0000 |
| 30/10/2019 | 1.349,0000 |
| 29/10/2019 | 1.365,0000 |
| 28/10/2019 | 1.364,0000 |
| 25/10/2019 | 1.359,0000 |
| 24/10/2019 | 1.355,0000 |
| 23/10/2019 | 1.357,0000 |
| 22/10/2019 | 1.363,0000 |
| 21/10/2019 | 1.364,0000 |
| 18/10/2019 | 1.366,0000 |
| 17/10/2019 | 1.368,0000 |
| 16/10/2019 | 1.379,0000 |
| 15/10/2019 | 1.387,0000 |
| 11/10/2019 | 1.388,0000 |
| 10/10/2019 | 1.388,0000 |
| 09/10/2019 | 1.388,0000 |
| 08/10/2019 | 1.391,0000 |
| 07/10/2019 | 1.358,0000 |
| 04/10/2019 | 1.382,0000 |
| 03/10/2019 | 1.413,0000 |
| 02/10/2019 | 1.413,0000 |
| 01/10/2019 | 1.412,0000 |
| 30/09/2019 | 1.428,0000 |
| 27/09/2019 | 1.416,0000 |
| 26/09/2019 | 1.416,0000 |
| 25/09/2019 | 1.417,0000 |
| 24/09/2019 | 1.380,0000 |
| 23/09/2019 | 1.374,0000 |
| 20/09/2019 | 1.380,0000 |
| 19/09/2019 | 1.379,0000 |
| 18/09/2019 | 1.379,0000 |
| 17/09/2019 | 1.382,0000 |
| 16/09/2019 | 1.383,0000 |
| 13/09/2019 | 1.384,0000 |
| 12/09/2019 | 1.394,0000 |
| 11/09/2019 | 1.400,0000 |
| 10/09/2019 | 1.403,0000 |
| 09/09/2019 | 1.400,0000 |
| 06/09/2019 | 1.409,0000 |
| 05/09/2019 | 1.406,0000 |
| 04/09/2019 | 1.418,0000 |
| 03/09/2019 | 1.335,0000 |
| 02/09/2019 | 1.338,0000 |
| 30/08/2019 | 1.382,0000 |
| 29/08/2019 | 1.302,0000 |
| 28/08/2019 | 1.303,0000 |
| 27/08/2019 | 1.328,0000 |
| 26/08/2019 | 1.317,0000 |
| 23/08/2019 | 1.315,0000 |
| 22/08/2019 | 1.317,0000 |
| 21/08/2019 | 1.351,0000 |
| 20/08/2019 | 1.337,0000 |
| 16/08/2019 | 1.312,0000 |
| 15/08/2019 | 1.483,0000 |
| 14/08/2019 | 1.445,0000 |
| 13/08/2019 | 1.467,0000 |
| 12/08/2019 | 1.466,0000 |
| 09/08/2019 | 1.517,0000 |
| 08/08/2019 | 1.539,0000 |
| 07/08/2019 | 1.515,0000 |
| 06/08/2019 | 1.526,0000 |
| 05/08/2019 | 1.538,0000 |
| 02/08/2019 | 1.538,0000 |
| 01/08/2019 | 1.542,0000 |
| 31/07/2019 | 1.667,0000 |
| 30/07/2019 | 1.591,0000 |
| 29/07/2019 | 1.572,0000 |
| 26/07/2019 | 1.586,0000 |
| 25/07/2019 | 1.575,0000 |
| 24/07/2019 | 1.580,0000 |
| 23/07/2019 | 1.616,0000 |
| 22/07/2019 | 1.620,0000 |
| 19/07/2019 | 1.620,0000 |
| 18/07/2019 | 1.724,0000 |
| 17/07/2019 | 1.693,0000 |
| 16/07/2019 | 1.750,0000 |
| 15/07/2019 | 1.731,0000 |
| 12/07/2019 | 1.728,0000 |
| 11/07/2019 | 1.735,0000 |
| 10/07/2019 | 1.693,0000 |
| 05/07/2019 | 1.681,0000 |
| 04/07/2019 | 1.624,0000 |
| 03/07/2019 | 1.604,0000 |
| 02/07/2019 | 1.542,0000 |
| 01/07/2019 | 1.545,0000 |
| 28/06/2019 | 1.584,0000 |
| 27/06/2019 | 1.506,0000 |
| 26/06/2019 | 1.538,0000 |
| 25/06/2019 | 1.624,0000 |
| 24/06/2019 | 1.644,0000 |
| 21/06/2019 | 1.654,0000 |
| 19/06/2019 | 1.580,0000 |
| 18/06/2019 | 1.582,0000 |
| 14/06/2019 | 1.656,0000 |
| 13/06/2019 | 1.621,0000 |
| 12/06/2019 | 1.591,0000 |
| 11/06/2019 | 1.583,0000 |
| 10/06/2019 | 1.687,0000 |
| 07/06/2019 | 1.676,0000 |
| 06/06/2019 | 1.640,0000 |
| 05/06/2019 | 1.651,0000 |
| 04/06/2019 | 1.650,0000 |
| 03/06/2019 | 1.643,0000 |
| 31/05/2019 | 1.880,0000 |
| 30/05/2019 | 2.017,0000 |
| 29/05/2019 | 1.887,0000 |
| 28/05/2019 | 1.785,0000 |
| 27/05/2019 | 1.667,0000 |
| 24/05/2019 | 1.695,0000 |
| 23/05/2019 | 1.707,0000 |
| 22/05/2019 | 1.702,0000 |
| 21/05/2019 | 1.775,0000 |
| 20/05/2019 | 1.923,0000 |
| 17/05/2019 | 1.995,0000 |
| 16/05/2019 | 1.944,0000 |
| 15/05/2019 | 1.994,0000 |
| 14/05/2019 | 1.982,0000 |
| 13/05/2019 | 1.974,0000 |
| 10/05/2019 | 1.972,0000 |
| 09/05/2019 | 1.966,0000 |
| 08/05/2019 | 1.959,0000 |
| 07/05/2019 | 1.959,0000 |
| 06/05/2019 | 1.963,0000 |
| 03/05/2019 | 1.969,0000 |
| 02/05/2019 | 2.010,0000 |
| 30/04/2019 | 1.974,0000 |
| 29/04/2019 | 2.116,0000 |
| 26/04/2019 | 2.296,0000 |
| 25/04/2019 | 2.275,0000 |
| 24/04/2019 | 2.274,0000 |
| 23/04/2019 | 2.289,0000 |
| 22/04/2019 | 2.248,0000 |
| 17/04/2019 | 2.279,0000 |
| 16/04/2019 | 2.271,0000 |
| 15/04/2019 | 2.283,0000 |
| 12/04/2019 | 2.299,0000 |
| 11/04/2019 | 2.563,0000 |
| 10/04/2019 | 2.589,0000 |
| 09/04/2019 | 2.307,0000 |
| 08/04/2019 | 2.288,0000 |
| 05/04/2019 | 2.295,0000 |
| 04/04/2019 | 2.242,0000 |
| 03/04/2019 | 2.234,0000 |
| 01/04/2019 | 2.253,0000 |
| 29/03/2019 | 2.214,0000 |
| 28/03/2019 | 2.012,0000 |
| 27/03/2019 | 2.151,0000 |
| 26/03/2019 | 1.710,0000 |
| 25/03/2019 | 1.708,0000 |
| 22/03/2019 | 1.680,0000 |
| 21/03/2019 | 1.728,0000 |
| 20/03/2019 | 1.681,0000 |
| 19/03/2019 | 1.935,0000 |
| 18/03/2019 | 1.717,0000 |
| 15/03/2019 | 1.728,0000 |
| 14/03/2019 | 1.720,0000 |
| 13/03/2019 | 1.713,0000 |
| 12/03/2019 | 1.728,0000 |
| 11/03/2019 | 1.716,0000 |
| 08/03/2019 | 1.694,0000 |
| 07/03/2019 | 1.664,0000 |
| 06/03/2019 | 1.393,0000 |
| 01/03/2019 | 1.530,0000 |
| 28/02/2019 | 1.753,0000 |
| 27/02/2019 | 1.614,0000 |
| 26/02/2019 | 1.620,0000 |
| 25/02/2019 | 1.609,0000 |
| 22/02/2019 | 1.602,0000 |
| 21/02/2019 | 1.579,0000 |
| 20/02/2019 | 1.601,0000 |
| 19/02/2019 | 1.604,0000 |
| 18/02/2019 | 1.622,0000 |
| 15/02/2019 | 1.628,0000 |
| 14/02/2019 | 1.634,0000 |
| 13/02/2019 | 1.674,0000 |
| 12/02/2019 | 1.660,0000 |
| 11/02/2019 | 1.696,0000 |
| 08/02/2019 | 1.774,0000 |
| 07/02/2019 | 1.787,0000 |
| 06/02/2019 | 1.840,0000 |
| 05/02/2019 | 1.809,0000 |
| 04/02/2019 | 1.793,0000 |
| 01/02/2019 | 1.781,0000 |
| 31/01/2019 | 1.866,0000 |
| 30/01/2019 | 1.763,0000 |
| 29/01/2019 | 1.764,0000 |
| 28/01/2019 | 1.769,0000 |
| 25/01/2019 | 1.743,0000 |
| 24/01/2019 | 1.688,0000 |
| 23/01/2019 | 1.703,0000 |
| 22/01/2019 | 1.579,0000 |
| 21/01/2019 | 1.619,0000 |
| 18/01/2019 | 1.617,0000 |
| 17/01/2019 | 1.628,0000 |
| 16/01/2019 | 1.600,0000 |
| 15/01/2019 | 1.587,0000 |
| 14/01/2019 | 1.593,0000 |
| 11/01/2019 | 1.798,0000 |
| 10/01/2019 | 1.498,0000 |
| 09/01/2019 | 1.493,0000 |
| 08/01/2019 | 1.422,0000 |
| 07/01/2019 | 1.408,0000 |
| 04/01/2019 | 1.377,0000 |
| 03/01/2019 | 1.374,0000 |
| 02/01/2019 | 1.473,0000 |
| 28/12/2018 | 1.504,0000 |
| 27/12/2018 | 1.420,0000 |
| 26/12/2018 | 1.276,0000 |
| 21/12/2018 | 1.281,0000 |
| 20/12/2018 | 1.220,0000 |
| 19/12/2018 | 1.218,0000 |
| 18/12/2018 | 1.188,0000 |
| 17/12/2018 | 1.219,0000 |
| 14/12/2018 | 1.226,0000 |
| 13/12/2018 | 1.217,0000 |
| 12/12/2018 | 1.212,0000 |
| 11/12/2018 | 1.228,0000 |
| 10/12/2018 | 1.236,0000 |
| 07/12/2018 | 1.247,0000 |
| 06/12/2018 | 1.293,0000 |
| 05/12/2018 | 1.295,0000 |
| 04/12/2018 | 1.289,0000 |
| 03/12/2018 | 1.291,0000 |
| 29/11/2018 | 1.379,0000 |
| 28/11/2018 | 1.448,0000 |
| 27/11/2018 | 1.445,0000 |
| 26/11/2018 | 1.470,0000 |
| 23/11/2018 | 1.484,0000 |
| 22/11/2018 | 1.386,0000 |
| 21/11/2018 | 1.388,0000 |
| 20/11/2018 | 1.461,0000 |
| 16/11/2018 | 1.466,0000 |
| 15/11/2018 | 1.468,0000 |
| 14/11/2018 | 1.703,0000 |
| 13/11/2018 | 1.689,0000 |
| 12/11/2018 | 1.693,0000 |
| 09/11/2018 | 1.693,0000 |
| 08/11/2018 | 1.723,0000 |
| 07/11/2018 | 1.782,0000 |
| 05/11/2018 | 1.782,0000 |
| 02/11/2018 | 1.792,0000 |
| 01/11/2018 | 1.725,0000 |
| 31/10/2018 | 1.798,0000 |
| 30/10/2018 | 1.751,0000 |
| 29/10/2018 | 1.728,0000 |
| 26/10/2018 | 1.662,0000 |
| 25/10/2018 | 1.744,0000 |
| 24/10/2018 | 1.747,0000 |
| 23/10/2018 | 1.775,0000 |
| 22/10/2018 | 1.800,0000 |
| 19/10/2018 | 1.813,0000 |
| 18/10/2018 | 1.820,0000 |
| 17/10/2018 | 1.800,0000 |
| 16/10/2018 | 1.722,0000 |
| 12/10/2018 | 1.736,0000 |
| 11/10/2018 | 1.717,0000 |
| 10/10/2018 | 1.626,0000 |
| 09/10/2018 | 1.727,0000 |
| 08/10/2018 | 1.625,0000 |
| 05/10/2018 | 1.723,0000 |
| 04/10/2018 | 1.713,0000 |
| 03/10/2018 | 1.656,0000 |
| 02/10/2018 | 1.602,0000 |
| 01/10/2018 | 1.592,0000 |
| 28/09/2018 | 1.739,0000 |
| 27/09/2018 | 1.633,0000 |
| 26/09/2018 | 1.635,0000 |
| 25/09/2018 | 1.605,0000 |
| 24/09/2018 | 1.539,0000 |
| 21/09/2018 | 1.553,0000 |
| 20/09/2018 | 1.577,0000 |
| 19/09/2018 | 1.560,0000 |
| 18/09/2018 | 1.476,0000 |
| 17/09/2018 | 1.438,0000 |
| 14/09/2018 | 1.441,0000 |
| 13/09/2018 | 1.443,0000 |
| 12/09/2018 | 1.443,0000 |
| 11/09/2018 | 1.443,0000 |
| 10/09/2018 | 1.441,0000 |
| 07/09/2018 | 1.408,0000 |
| 06/09/2018 | 1.398,0000 |
| 05/09/2018 | 1.393,0000 |
| 04/09/2018 | 1.419,0000 |
| 03/09/2018 | 1.416,0000 |
| 31/08/2018 | 1.471,0000 |
| 30/08/2018 | 1.541,0000 |
| 29/08/2018 | 1.595,0000 |
| 28/08/2018 | 1.681,0000 |
| 27/08/2018 | 1.653,0000 |
| 24/08/2018 | 1.614,0000 |
| 23/08/2018 | 1.657,0000 |
| 22/08/2018 | 1.542,0000 |
| 21/08/2018 | 1.518,0000 |
| 17/08/2018 | 1.566,0000 |
| 16/08/2018 | 1.478,0000 |
| 15/08/2018 | 1.476,0000 |
| 14/08/2018 | 1.566,0000 |
| 13/08/2018 | 1.513,0000 |
| 10/08/2018 | 1.515,0000 |
| 09/08/2018 | 1.637,0000 |
| 08/08/2018 | 1.515,0000 |
| 07/08/2018 | 1.518,0000 |
| 06/08/2018 | 1.518,0000 |
| 03/08/2018 | 1.518,0000 |
| 02/08/2018 | 1.627,0000 |
| 01/08/2018 | 1.519,0000 |
| 31/07/2018 | 1.536,0000 |
| 30/07/2018 | 1.653,0000 |
| 27/07/2018 | 1.649,0000 |
| 26/07/2018 | 1.652,0000 |
| 25/07/2018 | 1.651,0000 |
| 24/07/2018 | 1.650,0000 |
| 23/07/2018 | 1.650,0000 |
| 20/07/2018 | 1.654,0000 |
| 19/07/2018 | 1.665,0000 |
| 18/07/2018 | 1.665,0000 |
| 17/07/2018 | 1.667,0000 |
| 16/07/2018 | 1.673,0000 |
| 13/07/2018 | 1.788,0000 |
| 12/07/2018 | 1.790,0000 |
| 11/07/2018 | 1.792,0000 |
| 10/07/2018 | 1.791,0000 |
| 06/07/2018 | 1.790,0000 |
| 05/07/2018 | 1.732,0000 |
| 04/07/2018 | 1.779,0000 |
| 03/07/2018 | 1.776,0000 |
| 02/07/2018 | 1.814,0000 |
| 29/06/2018 | 1.827,0000 |
| 28/06/2018 | 1.803,0000 |
| 27/06/2018 | 1.733,0000 |
| 26/06/2018 | 1.877,0000 |
| 25/06/2018 | 1.847,0000 |
| 22/06/2018 | 1.679,0000 |
| 21/06/2018 | 1.768,0000 |
| 19/06/2018 | 1.695,0000 |
| 18/06/2018 | 1.653,0000 |
| 15/06/2018 | 1.655,0000 |
| 14/06/2018 | 1.677,0000 |
| 13/06/2018 | 1.687,0000 |
| 12/06/2018 | 1.689,0000 |
| 11/06/2018 | 1.686,0000 |
| 08/06/2018 | 1.616,0000 |
| 07/06/2018 | 1.686,0000 |
| 06/06/2018 | 1.651,0000 |
| 05/06/2018 | 1.599,0000 |
| 04/06/2018 | 1.594,0000 |
| 01/06/2018 | 1.650,0000 |
| 31/05/2018 | 1.674,0000 |
| 30/05/2018 | 1.795,0000 |
| 29/05/2018 | 1.777,0000 |
| 28/05/2018 | 1.777,0000 |
| 24/05/2018 | 1.777,0000 |
| 23/05/2018 | 1.776,0000 |
| 22/05/2018 | 1.776,0000 |
| 21/05/2018 | 1.775,0000 |
| 18/05/2018 | 1.777,0000 |
| 17/05/2018 | 1.777,0000 |
| 16/05/2018 | 1.777,0000 |
| 15/05/2018 | 1.776,0000 |
| 14/05/2018 | 1.776,0000 |
| 11/05/2018 | 1.742,0000 |
| 10/05/2018 | 1.743,0000 |
| 09/05/2018 | 1.737,0000 |
| 08/05/2018 | 1.734,0000 |
| 07/05/2018 | 1.733,0000 |
| 04/05/2018 | 1.787,0000 |
| 03/05/2018 | 1.779,0000 |
| 02/05/2018 | 1.774,0000 |
| 27/04/2018 | 1.815,0000 |
| 26/04/2018 | 1.823,0000 |
| 25/04/2018 | 1.824,0000 |
| 24/04/2018 | 1.848,0000 |
| 23/04/2018 | 1.922,0000 |
| 20/04/2018 | 1.915,0000 |
| 19/04/2018 | 1.926,0000 |
| 18/04/2018 | 1.805,0000 |
| 17/04/2018 | 1.815,0000 |
| 16/04/2018 | 1.836,0000 |
| 13/04/2018 | 1.809,0000 |
| 12/04/2018 | 1.833,0000 |
| 11/04/2018 | 1.827,0000 |
| 10/04/2018 | 1.865,0000 |
| 09/04/2018 | 1.833,0000 |
| 06/04/2018 | 1.827,0000 |
| 05/04/2018 | 1.849,0000 |
| 04/04/2018 | 1.877,0000 |
| 03/04/2018 | 1.700,0000 |
| 28/03/2018 | 1.766,0000 |
| 27/03/2018 | 1.849,0000 |
| 26/03/2018 | 1.909,0000 |
| 23/03/2018 | 1.872,0000 |
| 22/03/2018 | 1.900,0000 |
| 21/03/2018 | 1.884,0000 |
| 20/03/2018 | 1.870,0000 |
| 19/03/2018 | 1.863,0000 |
| 16/03/2018 | 1.836,0000 |
| 15/03/2018 | 1.814,0000 |
| 14/03/2018 | 1.858,0000 |
| 13/03/2018 | 1.876,0000 |
| 12/03/2018 | 1.875,0000 |
| 09/03/2018 | 1.873,0000 |
| 08/03/2018 | 1.863,0000 |
| 07/03/2018 | 1.748,0000 |
| 06/03/2018 | 1.743,0000 |
| 05/03/2018 | 1.738,0000 |
| 02/03/2018 | 1.826,0000 |
| 01/03/2018 | 1.735,0000 |
| 28/02/2018 | 1.725,0000 |
| 27/02/2018 | 1.793,0000 |
| 26/02/2018 | 1.824,0000 |
| 23/02/2018 | 1.821,0000 |
| 22/02/2018 | 1.833,0000 |
| 21/02/2018 | 1.860,0000 |
| 20/02/2018 | 1.836,0000 |
| 19/02/2018 | 1.834,0000 |
| 16/02/2018 | 1.844,0000 |
| 15/02/2018 | 1.844,0000 |
| 14/02/2018 | 1.862,0000 |
| 09/02/2018 | 1.862,0000 |
| 08/02/2018 | 1.862,0000 |
| 07/02/2018 | 1.783,0000 |
| 06/02/2018 | 1.785,0000 |
| 05/02/2018 | 1.731,0000 |
| 02/02/2018 | 1.733,0000 |
| 01/02/2018 | 1.725,0000 |
| 31/01/2018 | 1.673,0000 |
| 30/01/2018 | 1.692,0000 |
| 29/01/2018 | 1.718,0000 |
| 26/01/2018 | 1.688,0000 |
| 25/01/2018 | 1.678,0000 |
| 24/01/2018 | 1.607,0000 |
| 23/01/2018 | 1.651,0000 |
| 22/01/2018 | 1.647,0000 |
| 19/01/2018 | 1.665,0000 |
| 18/01/2018 | 1.617,0000 |
| 17/01/2018 | 1.631,0000 |
| 16/01/2018 | 1.595,0000 |
| 15/01/2018 | 1.664,0000 |
| 12/01/2018 | 1.565,0000 |
| 11/01/2018 | 1.519,0000 |
| 10/01/2018 | 1.519,0000 |
| 09/01/2018 | 1.524,0000 |
| 08/01/2018 | 1.524,0000 |
| 05/01/2018 | 1.534,0000 |
| 04/01/2018 | 1.598,0000 |
| 03/01/2018 | 1.584,0000 |
| 02/01/2018 | 1.631,0000 |
| 29/12/2017 | 1.540,0000 |
| 28/12/2017 | 1.627,0000 |
| 27/12/2017 | 1.530,0000 |
| 26/12/2017 | 1.546,0000 |
| 22/12/2017 | 1.547,0000 |
| 21/12/2017 | 1.595,0000 |
| 20/12/2017 | 1.593,0000 |
| 19/12/2017 | 1.543,0000 |
| 18/12/2017 | 1.557,0000 |
| 15/12/2017 | 1.560,0000 |
| 14/12/2017 | 1.570,0000 |
| 13/12/2017 | 1.574,0000 |
| 12/12/2017 | 1.572,0000 |
| 11/12/2017 | 1.565,0000 |
| 07/12/2017 | 1.566,0000 |
| 06/12/2017 | 1.569,0000 |
| 05/12/2017 | 1.560,0000 |
| 04/12/2017 | 1.584,0000 |
| 01/12/2017 | 1.561,0000 |
| 30/11/2017 | 1.576,0000 |
| 29/11/2017 | 1.571,0000 |
| 28/11/2017 | 1.561,0000 |
| 27/11/2017 | 1.543,0000 |
| 24/11/2017 | 1.551,0000 |
| 23/11/2017 | 1.543,0000 |
| 22/11/2017 | 1.543,0000 |
| 21/11/2017 | 1.561,0000 |
| 17/11/2017 | 1.581,0000 |
| 16/11/2017 | 1.583,0000 |
| 15/11/2017 | 1.582,0000 |
| 14/11/2017 | 1.583,0000 |
| 13/11/2017 | 1.582,0000 |
| 10/11/2017 | 1.576,0000 |
| 09/11/2017 | 1.592,0000 |
| 08/11/2017 | 1.597,0000 |
| 07/11/2017 | 1.601,0000 |
| 03/11/2017 | 1.603,0000 |
| 02/11/2017 | 1.604,0000 |
| 01/11/2017 | 1.601,0000 |
| 31/10/2017 | 1.602,0000 |
| 30/10/2017 | 1.589,0000 |
| 27/10/2017 | 1.595,0000 |
| 26/10/2017 | 1.588,0000 |
| 25/10/2017 | 1.539,0000 |
| 24/10/2017 | 1.533,0000 |
| 23/10/2017 | 1.530,0000 |
| 20/10/2017 | 1.529,0000 |
| 19/10/2017 | 1.532,0000 |
| 18/10/2017 | 1.572,0000 |
| 17/10/2017 | 1.538,0000 |
| 13/10/2017 | 1.535,0000 |
| 12/10/2017 | 1.536,0000 |
| 11/10/2017 | 1.538,0000 |
| 10/10/2017 | 1.533,0000 |
| 09/10/2017 | 1.528,0000 |
| 06/10/2017 | 1.528,0000 |
| 05/10/2017 | 1.529,0000 |
| 04/10/2017 | 1.549,0000 |
| 03/10/2017 | 1.555,0000 |
| 02/10/2017 | 1.552,0000 |
| 29/09/2017 | 1.557,0000 |
| 28/09/2017 | 1.503,0000 |
| 27/09/2017 | 1.502,0000 |
| 26/09/2017 | 1.505,0000 |
| 25/09/2017 | 1.503,0000 |
| 22/09/2017 | 1.498,0000 |
| 21/09/2017 | 1.497,0000 |
| 20/09/2017 | 1.492,0000 |
| 19/09/2017 | 1.489,0000 |
| 18/09/2017 | 1.489,0000 |
| 15/09/2017 | 1.484,0000 |
| 14/09/2017 | 1.488,0000 |
| 13/09/2017 | 1.486,0000 |
| 12/09/2017 | 1.486,0000 |
| 11/09/2017 | 1.485,0000 |
| 08/09/2017 | 1.483,0000 |
| 07/09/2017 | 1.478,0000 |
| 06/09/2017 | 1.478,0000 |
| 05/09/2017 | 1.475,0000 |
| 04/09/2017 | 1.419,0000 |
| 01/09/2017 | 1.419,0000 |
| 31/08/2017 | 1.438,0000 |
| 30/08/2017 | 1.435,0000 |
| 29/08/2017 | 1.336,0000 |
| 28/08/2017 | 1.340,0000 |
| 25/08/2017 | 1.339,0000 |
| 24/08/2017 | 1.318,0000 |
| 23/08/2017 | 1.322,0000 |
| 22/08/2017 | 1.339,0000 |
| 18/08/2017 | 1.299,0000 |
| 17/08/2017 | 1.299,0000 |
| 16/08/2017 | 1.299,0000 |
| 15/08/2017 | 1.301,0000 |
| 14/08/2017 | 1.304,0000 |
| 11/08/2017 | 1.305,0000 |
| 10/08/2017 | 1.306,0000 |
| 09/08/2017 | 1.305,0000 |
| 08/08/2017 | 1.305,0000 |
| 07/08/2017 | 1.305,0000 |
| 04/08/2017 | 1.265,0000 |
| 03/08/2017 | 1.250,0000 |
| 02/08/2017 | 1.198,0000 |
| 01/08/2017 | 1.198,0000 |
| 31/07/2017 | 1.240,0000 |
| 28/07/2017 | 1.253,0000 |
| 27/07/2017 | 1.254,0000 |
| 26/07/2017 | 1.255,0000 |
| 25/07/2017 | 1.254,0000 |
| 24/07/2017 | 1.249,0000 |
| 21/07/2017 | 1.303,0000 |
| 20/07/2017 | 1.306,0000 |
| 19/07/2017 | 1.306,0000 |
| 18/07/2017 | 1.308,0000 |
| 17/07/2017 | 1.307,0000 |
| 14/07/2017 | 1.312,0000 |
| 13/07/2017 | 1.312,0000 |
| 12/07/2017 | 1.281,0000 |
| 11/07/2017 | 1.283,0000 |
| 10/07/2017 | 1.274,0000 |
| 07/07/2017 | 1.275,0000 |
| 06/07/2017 | 1.277,0000 |
| 05/07/2017 | 1.305,0000 |
| 04/07/2017 | 1.214,0000 |
| 03/07/2017 | 1.211,0000 |
| 30/06/2017 | 1.227,0000 |
| 29/06/2017 | 1.202,0000 |
| 28/06/2017 | 1.231,0000 |
| 27/06/2017 | 1.243,0000 |
| 26/06/2017 | 1.277,0000 |
| 23/06/2017 | 1.276,0000 |
| 22/06/2017 | 1.271,0000 |
| 21/06/2017 | 1.322,0000 |
| 19/06/2017 | 1.308,0000 |
| 16/06/2017 | 1.306,0000 |
| 15/06/2017 | 1.311,0000 |
| 14/06/2017 | 1.300,0000 |
| 13/06/2017 | 1.301,0000 |
| 12/06/2017 | 1.273,0000 |
| 09/06/2017 | 1.281,0000 |
| 08/06/2017 | 1.278,0000 |
| 07/06/2017 | 1.278,0000 |
| 06/06/2017 | 1.278,0000 |
| 05/06/2017 | 1.228,0000 |
| 02/06/2017 | 1.106,0000 |
| 01/06/2017 | 1.105,0000 |
| 31/05/2017 | 1.101,0000 |
| 30/05/2017 | 1.092,0000 |
| 29/05/2017 | 1.088,0000 |
| 26/05/2017 | 1.083,0000 |
| 24/05/2017 | 1.080,0000 |
| 23/05/2017 | 1.081,0000 |
| 22/05/2017 | 1.074,0000 |
| 19/05/2017 | 1.095,0000 |
| 18/05/2017 | 1.095,0000 |
| 17/05/2017 | 1.095,0000 |
| 16/05/2017 | 1.095,0000 |
| 15/05/2017 | 1.094,0000 |
| 12/05/2017 | 1.112,0000 |
| 11/05/2017 | 1.112,0000 |
| 10/05/2017 | 1.554,0000 |
| 09/05/2017 | 1.112,0000 |
| 08/05/2017 | 1.110,0000 |
| 05/05/2017 | 1.221,0000 |
| 04/05/2017 | 1.181,0000 |
| 03/05/2017 | 1.176,0000 |
| 02/05/2017 | 1.121,0000 |
| 28/04/2017 | 1.177,0000 |
| 27/04/2017 | 1.154,0000 |
| 26/04/2017 | 1.154,0000 |
| 25/04/2017 | 1.146,0000 |
| 24/04/2017 | 1.138,0000 |
| 21/04/2017 | 1.139,0000 |
| 20/04/2017 | 1.140,0000 |
| 19/04/2017 | 1.242,0000 |
| 18/04/2017 | 1.140,0000 |
| 17/04/2017 | 1.133,0000 |
| 12/04/2017 | 1.155,0000 |
| 11/04/2017 | 1.155,0000 |
| 10/04/2017 | 1.055,0000 |
| 07/04/2017 | 1.062,0000 |
| 06/04/2017 | 1.062,0000 |
| 05/04/2017 | 1.062,0000 |
| 04/04/2017 | 1.063,0000 |
| 03/04/2017 | 1.062,0000 |
| 31/03/2017 | 1.066,0000 |
| 30/03/2017 | 1.060,0000 |
| 29/03/2017 | 1.060,0000 |
| 28/03/2017 | 1.050,0000 |
| 27/03/2017 | 1.103,0000 |
| 23/03/2017 | 1.114,0000 |
| 22/03/2017 | 1.125,0000 |
| 21/03/2017 | 1.074,0000 |
| 20/03/2017 | 1.073,0000 |
| 17/03/2017 | 1.061,0000 |
| 16/03/2017 | 1.012,0000 |
| 15/03/2017 | 1.011,0000 |
| 14/03/2017 | 1.023,0000 |
| 13/03/2017 | 984,0000 |
| 10/03/2017 | 983,0000 |
| 09/03/2017 | 980,0000 |
| 08/03/2017 | 979,0000 |
| 07/03/2017 | 985,0000 |
| 06/03/2017 | 986,0000 |
| 03/03/2017 | 987,0000 |
| 02/03/2017 | 971,0000 |
| 01/03/2017 | 971,0000 |
| 24/02/2017 | 971,0000 |
| 23/02/2017 | 987,0000 |
| 22/02/2017 | 982,0000 |
| 21/02/2017 | 1.071,0000 |
| 20/02/2017 | 1.071,0000 |
| 17/02/2017 | 1.071,0000 |
| 16/02/2017 | 970,0000 |
| 15/02/2017 | 970,0000 |
| 14/02/2017 | 969,0000 |
| 13/02/2017 | 969,0000 |
| 10/02/2017 | 970,0000 |
| 09/02/2017 | 970,0000 |
| 08/02/2017 | 971,0000 |
| 07/02/2017 | 971,0000 |
| 06/02/2017 | 926,0000 |
| 03/02/2017 | 889,0000 |
| 02/02/2017 | 889,0000 |
| 01/02/2017 | 907,0000 |
| 31/01/2017 | 886,0000 |
| 30/01/2017 | 932,0000 |
| 27/01/2017 | 932,0000 |
| 26/01/2017 | 935,0000 |
| 25/01/2017 | 918,0000 |
| 24/01/2017 | 930,0000 |
| 23/01/2017 | 884,0000 |
| 20/01/2017 | 883,0000 |
| 19/01/2017 | 881,0000 |
| 18/01/2017 | 878,0000 |
| 17/01/2017 | 878,0000 |
| 16/01/2017 | 872,0000 |
| 13/01/2017 | 873,0000 |
| 12/01/2017 | 884,0000 |
| 11/01/2017 | 874,0000 |
| 10/01/2017 | 873,0000 |
| 09/01/2017 | 873,0000 |
| 06/01/2017 | 870,0000 |
| 05/01/2017 | 869,0000 |
| 04/01/2017 | 872,0000 |
| 03/01/2017 | 872,0000 |
| 02/01/2017 | 854,0000 |
| 30/12/2016 | 855,0000 |
| 29/12/2016 | 856,0000 |
| 28/12/2016 | 852,0000 |
| 27/12/2016 | 853,0000 |
| 26/12/2016 | 858,0000 |
| 23/12/2016 | 858,0000 |
| 22/12/2016 | 862,0000 |
| 21/12/2016 | 858,0000 |
| 20/12/2016 | 859,0000 |
| 19/12/2016 | 859,0000 |
| 16/12/2016 | 859,0000 |
| 15/12/2016 | 857,0000 |
| 14/12/2016 | 858,0000 |
| 13/12/2016 | 856,0000 |
| 12/12/2016 | 854,0000 |
| 07/12/2016 | 853,0000 |
| 06/12/2016 | 857,0000 |
| 05/12/2016 | 857,0000 |
| 02/12/2016 | 857,0000 |
| 01/12/2016 | 861,0000 |
| 30/11/2016 | 866,0000 |
| 29/11/2016 | 866,0000 |
| 25/11/2016 | 866,0000 |
| 24/11/2016 | 906,0000 |
| 23/11/2016 | 905,0000 |
| 22/11/2016 | 908,0000 |
| 21/11/2016 | 884,0000 |
| 18/11/2016 | 878,0000 |
| 17/11/2016 | 888,0000 |
| 16/11/2016 | 881,0000 |
| 15/11/2016 | 879,0000 |
| 14/11/2016 | 881,0000 |
| 11/11/2016 | 867,0000 |
| 10/11/2016 | 867,0000 |
| 09/11/2016 | 867,0000 |
| 08/11/2016 | 867,0000 |
| 07/11/2016 | 866,0000 |
| 04/11/2016 | 812,0000 |
| 03/11/2016 | 811,0000 |
| 02/11/2016 | 812,0000 |
| 01/11/2016 | 792,0000 |
| 31/10/2016 | 803,0000 |
| 28/10/2016 | 821,0000 |
| 27/10/2016 | 820,0000 |
| 26/10/2016 | 821,0000 |
| 25/10/2016 | 821,0000 |
| 24/10/2016 | 811,0000 |
| 21/10/2016 | 807,0000 |
| 20/10/2016 | 804,0000 |
| 19/10/2016 | 832,0000 |
| 18/10/2016 | 815,0000 |
| 17/10/2016 | 814,0000 |
| 14/10/2016 | 833,0000 |
| 13/10/2016 | 832,0000 |
| 12/10/2016 | 842,0000 |
| 11/10/2016 | 840,0000 |
| 07/10/2016 | 851,0000 |
| 06/10/2016 | 849,0000 |
| 05/10/2016 | 870,0000 |
| 04/10/2016 | 870,0000 |
| 03/10/2016 | 851,0000 |
| 30/09/2016 | 850,0000 |
| 29/09/2016 | 1.206,0000 |
| 28/09/2016 | 1.210,0000 |
| 27/09/2016 | 1.209,0000 |
| 26/09/2016 | 1.208,0000 |
| 23/09/2016 | 1.207,0000 |
| 22/09/2016 | 1.204,0000 |
| 21/09/2016 | 1.203,0000 |
| 20/09/2016 | 1.205,0000 |
| 19/09/2016 | 1.195,0000 |
| 16/09/2016 | 1.193,0000 |
| 15/09/2016 | 1.195,0000 |
| 14/09/2016 | 1.194,0000 |
| 13/09/2016 | 1.194,0000 |
| 12/09/2016 | 1.190,0000 |
| 09/09/2016 | 1.186,0000 |
| 08/09/2016 | 1.185,0000 |
| 07/09/2016 | 1.168,0000 |
| 06/09/2016 | 1.167,0000 |
| 05/09/2016 | 1.167,0000 |
| 02/09/2016 | 1.167,0000 |
| 01/09/2016 | 1.168,0000 |
| 31/08/2016 | 1.148,0000 |
| 30/08/2016 | 1.125,0000 |
| 29/08/2016 | 1.121,0000 |
| 26/08/2016 | 1.127,0000 |
| 25/08/2016 | 1.141,0000 |
| 24/08/2016 | 1.133,0000 |
| 23/08/2016 | 1.134,0000 |
| 22/08/2016 | 1.132,0000 |
| 19/08/2016 | 1.139,0000 |
| 18/08/2016 | 1.155,0000 |
| 17/08/2016 | 1.161,0000 |
| 16/08/2016 | 1.161,0000 |
| 12/08/2016 | 1.161,0000 |
| 11/08/2016 | 1.160,0000 |
| 10/08/2016 | 1.159,0000 |
| 09/08/2016 | 1.163,0000 |
| 08/08/2016 | 1.161,0000 |
| 05/08/2016 | 1.164,0000 |
| 04/08/2016 | 1.154,0000 |
| 03/08/2016 | 1.153,0000 |
| 02/08/2016 | 1.154,0000 |
| 01/08/2016 | 1.152,0000 |
| 29/07/2016 | 1.168,0000 |
| 28/07/2016 | 1.156,0000 |
| 27/07/2016 | 1.155,0000 |
| 26/07/2016 | 1.147,0000 |
| 25/07/2016 | 1.149,0000 |
| 22/07/2016 | 1.127,0000 |
| 21/07/2016 | 1.135,0000 |
| 20/07/2016 | 1.116,0000 |
| 19/07/2016 | 1.116,0000 |
| 18/07/2016 | 1.103,0000 |
| 15/07/2016 | 1.110,0000 |
| 14/07/2016 | 1.113,0000 |
| 13/07/2016 | 1.106,0000 |
| 12/07/2016 | 1.106,0000 |
| 11/07/2016 | 1.079,0000 |
| 07/07/2016 | 1.076,0000 |
| 06/07/2016 | 1.074,0000 |
| 05/07/2016 | 1.072,0000 |
| 04/07/2016 | 1.067,0000 |
| 01/07/2016 | 1.067,0000 |
| 30/06/2016 | 1.058,0000 |
| 29/06/2016 | 1.033,0000 |
| 28/06/2016 | 1.034,0000 |
| 27/06/2016 | 1.014,0000 |
| 24/06/2016 | 1.052,0000 |
| 23/06/2016 | 1.053,0000 |
| 22/06/2016 | 1.022,0000 |
| 21/06/2016 | 1.019,0000 |
| 16/06/2016 | 1.017,0000 |
| 15/06/2016 | 1.022,0000 |
| 14/06/2016 | 1.023,0000 |
| 13/06/2016 | 1.028,0000 |
| 10/06/2016 | 1.027,0000 |
| 09/06/2016 | 1.021,0000 |
| 08/06/2016 | 1.015,0000 |
| 07/06/2016 | 1.014,0000 |
| 06/06/2016 | 1.017,0000 |
| 03/06/2016 | 1.061,0000 |
| 02/06/2016 | 1.055,0000 |
| 01/06/2016 | 1.045,0000 |
| 31/05/2016 | 1.045,0000 |
| 30/05/2016 | 1.031,0000 |
| 27/05/2016 | 1.031,0000 |
| 26/05/2016 | 1.049,0000 |
| 24/05/2016 | 1.028,0000 |
| 23/05/2016 | 1.019,0000 |
| 20/05/2016 | 1.016,0000 |
| 19/05/2016 | 1.017,0000 |
| 18/05/2016 | 1.015,0000 |
| 17/05/2016 | 1.018,0000 |
| 16/05/2016 | 1.006,0000 |
| 13/05/2016 | 1.009,0000 |
| 12/05/2016 | 1.003,0000 |
| 11/05/2016 | 1.009,0000 |
| 10/05/2016 | 1.008,0000 |
| 09/05/2016 | 1.010,0000 |
| 06/05/2016 | 1.009,0000 |
| 05/05/2016 | 1.009,0000 |
| 04/05/2016 | 994,0000 |
| 03/05/2016 | 991,0000 |
| 02/05/2016 | 990,0000 |
| 29/04/2016 | 996,0000 |
| 28/04/2016 | 997,0000 |
| 27/04/2016 | 998,0000 |
| 26/04/2016 | 1.003,0000 |
| 25/04/2016 | 979,0000 |
| 22/04/2016 | 981,0000 |
| 21/04/2016 | 981,0000 |
| 20/04/2016 | 979,0000 |
| 19/04/2016 | 976,0000 |
| 18/04/2016 | 976,0000 |
| 15/04/2016 | 983,0000 |
| 14/04/2016 | 989,0000 |
| 13/04/2016 | 987,0000 |
| 12/04/2016 | 989,0000 |
| 11/04/2016 | 994,0000 |
| 08/04/2016 | 992,0000 |
| 07/04/2016 | 980,0000 |
| 06/04/2016 | 981,0000 |
| 05/04/2016 | 883,0000 |
| 04/04/2016 | 879,0000 |
| 01/04/2016 | 880,0000 |
| 31/03/2016 | 873,0000 |
| 30/03/2016 | 860,0000 |
| 29/03/2016 | 867,0000 |
| 28/03/2016 | 868,0000 |
| 23/03/2016 | 867,0000 |
| 22/03/2016 | 873,0000 |
| 21/03/2016 | 873,0000 |
| 18/03/2016 | 877,0000 |
| 17/03/2016 | 884,0000 |
| 16/03/2016 | 883,0000 |
| 15/03/2016 | 894,0000 |
| 14/03/2016 | 890,0000 |
| 11/03/2016 | 894,0000 |
| 10/03/2016 | 894,0000 |
| 09/03/2016 | 895,0000 |
| 08/03/2016 | 894,0000 |
| 07/03/2016 | 894,0000 |
| 04/03/2016 | 895,0000 |
| 03/03/2016 | 893,0000 |
| 02/03/2016 | 883,0000 |
| 01/03/2016 | 882,0000 |
| 29/02/2016 | 882,0000 |
| 26/02/2016 | 888,0000 |
| 25/02/2016 | 889,0000 |
| 24/02/2016 | 891,0000 |
| 23/02/2016 | 892,0000 |
| 22/02/2016 | 892,0000 |
| 19/02/2016 | 892,0000 |
| 18/02/2016 | 892,0000 |
| 17/02/2016 | 895,0000 |
| 16/02/2016 | 893,0000 |
| 15/02/2016 | 902,0000 |
| 12/02/2016 | 902,0000 |
| 11/02/2016 | 903,0000 |
| 10/02/2016 | 904,0000 |
| 05/02/2016 | 904,0000 |
| 04/02/2016 | 908,0000 |
| 03/02/2016 | 908,0000 |
| 02/02/2016 | 905,0000 |
| 01/02/2016 | 905,0000 |
| 29/01/2016 | 900,0000 |
| 28/01/2016 | 907,0000 |
| 27/01/2016 | 902,0000 |
| 26/01/2016 | 905,0000 |
| 25/01/2016 | 905,0000 |
| 22/01/2016 | 905,0000 |
| 21/01/2016 | 905,0000 |
| 20/01/2016 | 905,0000 |
| 19/01/2016 | 905,0000 |
| 18/01/2016 | 910,0000 |
| 15/01/2016 | 910,0000 |
| 14/01/2016 | 931,0000 |
| 13/01/2016 | 931,0000 |
| 12/01/2016 | 931,0000 |
| 11/01/2016 | 953,0000 |
| 08/01/2016 | 952,0000 |
| 07/01/2016 | 952,0000 |
| 06/01/2016 | 954,0000 |
| 05/01/2016 | 955,0000 |
| 04/01/2016 | 956,0000 |
| 31/12/2015 | 957,0000 |
| 30/12/2015 | 958,0000 |
| 29/12/2015 | 889,0000 |
| 28/12/2015 | 885,0000 |
| 24/12/2015 | 889,0000 |
| 23/12/2015 | 888,0000 |
| 22/12/2015 | 851,0000 |
| 21/12/2015 | 831,0000 |
| 18/12/2015 | 832,0000 |
| 17/12/2015 | 820,0000 |
| 16/12/2015 | 809,0000 |
| 15/12/2015 | 809,0000 |
| 14/12/2015 | 814,0000 |
| 11/12/2015 | 813,0000 |
| 10/12/2015 | 814,0000 |
| 09/12/2015 | 813,0000 |
| 04/12/2015 | 800,0000 |
| 03/12/2015 | 799,0000 |
| 02/12/2015 | 799,0000 |
| 01/12/2015 | 783,0000 |
| 30/11/2015 | 783,0000 |
| 26/11/2015 | 787,0000 |
| 25/11/2015 | 786,0000 |
| 24/11/2015 | 797,0000 |
| 23/11/2015 | 798,0000 |
| 20/11/2015 | 807,0000 |
| 19/11/2015 | 821,0000 |
| 18/11/2015 | 821,0000 |
| 17/11/2015 | 822,0000 |
| 16/11/2015 | 825,0000 |
| 13/11/2015 | 837,0000 |
| 12/11/2015 | 839,0000 |
| 11/11/2015 | 841,0000 |
| 10/11/2015 | 841,0000 |
| 09/11/2015 | 838,0000 |
| 05/11/2015 | 847,0000 |
| 04/11/2015 | 829,0000 |
| 03/11/2015 | 827,0000 |
| 02/11/2015 | 813,0000 |
| 30/10/2015 | 813,0000 |
| 29/10/2015 | 814,0000 |
| 28/10/2015 | 803,0000 |
| 27/10/2015 | 805,0000 |
| 26/10/2015 | 804,0000 |
| 23/10/2015 | 805,0000 |
| 22/10/2015 | 819,0000 |
| 21/10/2015 | 819,0000 |
| 20/10/2015 | 819,0000 |
| 19/10/2015 | 819,0000 |
| 16/10/2015 | 817,0000 |
| 15/10/2015 | 833,0000 |
| 14/10/2015 | 862,0000 |
| 13/10/2015 | 841,0000 |
| 09/10/2015 | 849,0000 |
| 08/10/2015 | 853,0000 |
| 07/10/2015 | 850,0000 |
| 06/10/2015 | 850,0000 |
| 05/10/2015 | 857,0000 |
| 02/10/2015 | 869,0000 |
| 01/10/2015 | 869,0000 |
| 30/09/2015 | 1.109,0000 |
| 29/09/2015 | 874,0000 |
| 28/09/2015 | 877,0000 |
| 25/09/2015 | 910,0000 |
| 24/09/2015 | 909,0000 |
| 23/09/2015 | 909,0000 |
| 22/09/2015 | 912,0000 |
| 21/09/2015 | 906,0000 |
| 18/09/2015 | 916,0000 |
| 17/09/2015 | 924,0000 |
| 16/09/2015 | 930,0000 |
| 15/09/2015 | 934,0000 |
| 14/09/2015 | 935,0000 |
| 11/09/2015 | 948,0000 |
| 10/09/2015 | 951,0000 |
| 09/09/2015 | 953,0000 |
| 08/09/2015 | 954,0000 |
| 07/09/2015 | 963,0000 |
| 04/09/2015 | 963,0000 |
| 03/09/2015 | 962,0000 |
| 02/09/2015 | 961,0000 |
| 01/09/2015 | 955,0000 |
| 31/08/2015 | 955,0000 |
| 28/08/2015 | 960,0000 |
| 27/08/2015 | 969,0000 |
| 26/08/2015 | 954,0000 |
| 25/08/2015 | 957,0000 |
| 24/08/2015 | 957,0000 |
| 21/08/2015 | 957,0000 |
| 20/08/2015 | 957,0000 |
| 19/08/2015 | 959,0000 |
| 18/08/2015 | 939,0000 |
| 14/08/2015 | 955,0000 |
| 13/08/2015 | 956,0000 |
| 12/08/2015 | 976,0000 |
| 11/08/2015 | 972,0000 |
| 10/08/2015 | 972,0000 |
| 07/08/2015 | 987,0000 |
| 06/08/2015 | 995,0000 |
| 05/08/2015 | 1.023,0000 |
| 04/08/2015 | 1.025,0000 |
| 03/08/2015 | 1.029,0000 |
| 31/07/2015 | 1.030,0000 |
| 30/07/2015 | 1.034,0000 |
| 29/07/2015 | 1.034,0000 |
| 28/07/2015 | 1.037,0000 |
| 27/07/2015 | 1.046,0000 |
| 24/07/2015 | 1.045,0000 |
| 23/07/2015 | 1.050,0000 |
| 22/07/2015 | 1.042,0000 |
| 21/07/2015 | 1.039,0000 |
| 20/07/2015 | 1.039,0000 |
| 17/07/2015 | 1.043,0000 |
| 16/07/2015 | 1.044,0000 |
| 15/07/2015 | 1.031,0000 |
| 14/07/2015 | 1.036,0000 |
| 13/07/2015 | 1.042,0000 |
| 10/07/2015 | 1.040,0000 |
| 08/07/2015 | 1.040,0000 |
| 07/07/2015 | 1.045,0000 |
| 06/07/2015 | 1.041,0000 |
| 03/07/2015 | 1.041,0000 |
| 02/07/2015 | 1.041,0000 |
| 01/07/2015 | 1.041,0000 |
| 30/06/2015 | 1.042,0000 |
| 29/06/2015 | 1.041,0000 |
| 26/06/2015 | 1.041,0000 |
| 25/06/2015 | 1.047,0000 |
| 24/06/2015 | 1.037,0000 |
| 23/06/2015 | 1.036,0000 |
| 22/06/2015 | 1.025,0000 |
| 19/06/2015 | 1.028,0000 |
| 18/06/2015 | 1.028,0000 |
| 17/06/2015 | 1.028,0000 |
| 16/06/2015 | 1.013,0000 |
| 15/06/2015 | 1.016,0000 |
| 12/06/2015 | 1.021,0000 |
| 11/06/2015 | 1.020,0000 |
| 10/06/2015 | 1.009,0000 |
| 09/06/2015 | 1.007,0000 |
| 08/06/2015 | 978,0000 |
| 05/06/2015 | 971,0000 |
| 04/06/2015 | 974,0000 |
| 03/06/2015 | 974,0000 |
| 02/06/2015 | 976,0000 |
| 01/06/2015 | 965,0000 |
| 29/05/2015 | 959,0000 |
| 28/05/2015 | 960,0000 |
| 27/05/2015 | 960,0000 |
| 26/05/2015 | 960,0000 |
| 22/05/2015 | 961,0000 |
| 21/05/2015 | 983,0000 |
| 20/05/2015 | 984,0000 |
| 19/05/2015 | 970,0000 |
| 18/05/2015 | 978,0000 |
| 15/05/2015 | 972,0000 |
| 14/05/2015 | 944,0000 |
| 13/05/2015 | 941,0000 |
| 12/05/2015 | 915,0000 |
| 11/05/2015 | 917,0000 |
| 08/05/2015 | 919,0000 |
| 07/05/2015 | 917,0000 |
| 06/05/2015 | 925,0000 |
| 05/05/2015 | 925,0000 |
| 04/05/2015 | 919,0000 |
| 30/04/2015 | 929,0000 |
| 29/04/2015 | 921,0000 |
| 28/04/2015 | 934,0000 |
| 27/04/2015 | 937,0000 |
| 24/04/2015 | 920,0000 |
| 23/04/2015 | 927,0000 |
| 22/04/2015 | 918,0000 |
| 21/04/2015 | 914,0000 |
| 20/04/2015 | 914,0000 |
| 17/04/2015 | 914,0000 |
| 16/04/2015 | 921,0000 |
| 15/04/2015 | 939,0000 |
| 14/04/2015 | 958,0000 |
| 13/04/2015 | 973,0000 |
| 10/04/2015 | 963,0000 |
| 09/04/2015 | 963,0000 |
| 08/04/2015 | 932,0000 |
| 07/04/2015 | 918,0000 |
| 06/04/2015 | 918,0000 |
| 01/04/2015 | 913,0000 |
| 31/03/2015 | 883,0000 |
| 30/03/2015 | 882,0000 |
| 27/03/2015 | 882,0000 |
| 26/03/2015 | 878,0000 |
| 25/03/2015 | 882,0000 |
| 20/03/2015 | 875,0000 |
| 19/03/2015 | 873,0000 |
| 18/03/2015 | 869,0000 |
| 17/03/2015 | 870,0000 |
| 16/03/2015 | 868,0000 |
| 13/03/2015 | 870,0000 |
| 12/03/2015 | 872,0000 |
| 11/03/2015 | 870,0000 |
| 10/03/2015 | 863,0000 |
| 09/03/2015 | 863,0000 |
| 06/03/2015 | 886,0000 |
| 05/03/2015 | 888,0000 |
| 04/03/2015 | 888,0000 |
| 03/03/2015 | 887,0000 |
| 02/03/2015 | 886,0000 |
| 27/02/2015 | 885,0000 |
| 26/02/2015 | 887,0000 |
| 25/02/2015 | 887,0000 |
| 24/02/2015 | 888,0000 |
| 23/02/2015 | 887,0000 |
| 20/02/2015 | 888,0000 |
| 19/02/2015 | 873,0000 |
| 18/02/2015 | 873,0000 |
| 13/02/2015 | 873,0000 |
| 12/02/2015 | 866,0000 |
| 11/02/2015 | 866,0000 |
| 10/02/2015 | 862,0000 |
| 09/02/2015 | 861,0000 |
| 06/02/2015 | 861,0000 |
| 05/02/2015 | 863,0000 |
| 04/02/2015 | 864,0000 |
| 03/02/2015 | 867,0000 |
| 02/02/2015 | 867,0000 |
| 30/01/2015 | 867,0000 |
| 29/01/2015 | 886,0000 |
| 28/01/2015 | 879,0000 |
| 27/01/2015 | 869,0000 |
| 26/01/2015 | 865,0000 |
| 23/01/2015 | 865,0000 |
| 22/01/2015 | 865,0000 |
| 21/01/2015 | 865,0000 |
| 20/01/2015 | 862,0000 |
| 19/01/2015 | 863,0000 |
| 16/01/2015 | 863,0000 |
| 15/01/2015 | 853,0000 |
| 14/01/2015 | 846,0000 |
| 13/01/2015 | 866,0000 |
| 12/01/2015 | 864,0000 |
| 09/01/2015 | 862,0000 |
| 08/01/2015 | 863,0000 |
| 07/01/2015 | 863,0000 |
| 06/01/2015 | 862,0000 |
| 05/01/2015 | 862,0000 |
| 02/01/2015 | 862,0000 |
| 30/12/2014 | 874,0000 |
| 29/12/2014 | 874,0000 |
| 24/12/2014 | 875,0000 |
| 23/12/2014 | 875,0000 |
| 22/12/2014 | 875,0000 |
| 19/12/2014 | 874,0000 |
| 18/12/2014 | 864,0000 |
| 17/12/2014 | 867,0000 |
| 16/12/2014 | 849,0000 |
| 15/12/2014 | 850,0000 |
| 12/12/2014 | 842,0000 |
| 11/12/2014 | 844,0000 |
| 10/12/2014 | 835,0000 |
| 09/12/2014 | 845,0000 |
| 05/12/2014 | 845,0000 |
| 04/12/2014 | 848,0000 |
| 03/12/2014 | 847,0000 |
| 02/12/2014 | 847,0000 |
| 01/12/2014 | 848,0000 |
| 28/11/2014 | 863,0000 |
| 27/11/2014 | 856,0000 |
| 26/11/2014 | 855,0000 |
| 25/11/2014 | 845,0000 |
| 21/11/2014 | 874,0000 |
| 20/11/2014 | 876,0000 |
| 19/11/2014 | 876,0000 |
| 18/11/2014 | 876,0000 |
| 17/11/2014 | 878,0000 |
| 14/11/2014 | 880,0000 |
| 13/11/2014 | 881,0000 |
| 12/11/2014 | 883,0000 |
| 11/11/2014 | 885,0000 |
| 10/11/2014 | 885,0000 |
| 07/11/2014 | 875,0000 |
| 05/11/2014 | 875,0000 |
| 04/11/2014 | 875,0000 |
| 03/11/2014 | 876,0000 |
| 31/10/2014 | 882,0000 |
| 30/10/2014 | 882,0000 |
| 29/10/2014 | 876,0000 |
| 28/10/2014 | 876,0000 |
| 27/10/2014 | 876,0000 |
| 24/10/2014 | 872,0000 |
| 23/10/2014 | 873,0000 |
| 22/10/2014 | 873,0000 |
| 21/10/2014 | 874,0000 |
| 20/10/2014 | 872,0000 |
| 17/10/2014 | 874,0000 |
| 16/10/2014 | 876,0000 |
| 15/10/2014 | 882,0000 |
| 14/10/2014 | 884,0000 |
| 10/10/2014 | 892,0000 |
| 09/10/2014 | 892,0000 |
| 08/10/2014 | 892,0000 |
| 07/10/2014 | 892,0000 |
| 06/10/2014 | 892,0000 |
| 03/10/2014 | 880,0000 |
| 02/10/2014 | 881,0000 |
| 01/10/2014 | 881,0000 |
| 30/09/2014 | 884,0000 |
| 29/09/2014 | 887,0000 |
| 26/09/2014 | 876,0000 |
| 25/09/2014 | 861,0000 |
| 24/09/2014 | 868,0000 |
| 23/09/2014 | 859,0000 |
| 22/09/2014 | 864,0000 |
| 19/09/2014 | 874,0000 |
| 18/09/2014 | 876,0000 |
| 17/09/2014 | 871,0000 |
| 16/09/2014 | 894,0000 |
| 15/09/2014 | 892,0000 |
| 12/09/2014 | 892,0000 |
| 11/09/2014 | 894,0000 |
| 10/09/2014 | 894,0000 |
| 09/09/2014 | 884,0000 |
| 08/09/2014 | 883,0000 |
| 05/09/2014 | 878,0000 |
| 04/09/2014 | 876,0000 |
| 03/09/2014 | 876,0000 |
| 02/09/2014 | 877,0000 |
| 01/09/2014 | 898,0000 |
| 29/08/2014 | 898,0000 |
| 28/08/2014 | 903,0000 |
| 27/08/2014 | 902,0000 |
| 26/08/2014 | 903,0000 |
| 25/08/2014 | 902,0000 |
| 22/08/2014 | 904,0000 |
| 21/08/2014 | 901,0000 |
| 20/08/2014 | 903,0000 |
| 19/08/2014 | 903,0000 |
| 15/08/2014 | 903,0000 |
| 14/08/2014 | 901,0000 |
| 13/08/2014 | 901,0000 |
| 12/08/2014 | 881,0000 |
| 11/08/2014 | 882,0000 |
| 08/08/2014 | 883,0000 |
| 07/08/2014 | 883,0000 |
| 06/08/2014 | 884,0000 |
| 05/08/2014 | 885,0000 |
| 04/08/2014 | 885,0000 |
| 01/08/2014 | 878,0000 |
| 31/07/2014 | 878,0000 |
| 30/07/2014 | 880,0000 |
| 29/07/2014 | 874,0000 |
| 28/07/2014 | 874,0000 |
| 25/07/2014 | 869,0000 |
| 24/07/2014 | 871,0000 |
| 23/07/2014 | 870,0000 |
| 22/07/2014 | 830,0000 |
| 21/07/2014 | 830,0000 |
| 18/07/2014 | 822,0000 |
| 17/07/2014 | 820,0000 |
| 16/07/2014 | 819,0000 |
| 15/07/2014 | 818,0000 |
| 14/07/2014 | 822,0000 |
| 11/07/2014 | 822,0000 |
| 10/07/2014 | 820,0000 |
| 08/07/2014 | 822,0000 |
| 07/07/2014 | 824,0000 |
| 04/07/2014 | 824,0000 |
| 03/07/2014 | 824,0000 |
| 02/07/2014 | 824,0000 |
| 01/07/2014 | 824,0000 |
| 30/06/2014 | 824,0000 |
| 27/06/2014 | 822,0000 |
| 26/06/2014 | 826,0000 |
| 25/06/2014 | 827,0000 |
| 24/06/2014 | 824,0000 |
| 23/06/2014 | 824,0000 |
| 19/06/2014 | 824,0000 |
| 18/06/2014 | 817,0000 |
| 17/06/2014 | 778,0000 |
| 16/06/2014 | 818,0000 |
| 13/06/2014 | 827,0000 |
| 12/06/2014 | 830,0000 |
| 11/06/2014 | 792,0000 |
| 10/06/2014 | 794,0000 |
| 09/06/2014 | 792,0000 |
| 06/06/2014 | 775,0000 |
| 05/06/2014 | 775,0000 |
| 04/06/2014 | 775,0000 |
| 03/06/2014 | 774,0000 |
| 02/06/2014 | 774,0000 |
| 30/05/2014 | 759,0000 |
| 29/05/2014 | 748,0000 |
| 28/05/2014 | 740,0000 |
| 27/05/2014 | 739,0000 |
| 26/05/2014 | 739,0000 |
| 23/05/2014 | 736,0000 |
| 22/05/2014 | 726,0000 |
| 21/05/2014 | 727,0000 |
| 20/05/2014 | 726,0000 |
| 19/05/2014 | 726,0000 |
| 16/05/2014 | 726,0000 |
| 15/05/2014 | 726,0000 |
| 14/05/2014 | 726,0000 |
| 13/05/2014 | 726,0000 |
| 12/05/2014 | 726,0000 |
| 09/05/2014 | 726,0000 |
| 08/05/2014 | 726,0000 |
| 07/05/2014 | 728,0000 |
| 06/05/2014 | 717,0000 |
| 05/05/2014 | 715,0000 |
| 30/04/2014 | 717,0000 |
| 29/04/2014 | 713,0000 |
| 28/04/2014 | 709,0000 |
| 25/04/2014 | 707,0000 |
| 24/04/2014 | 709,0000 |
| 23/04/2014 | 705,0000 |
| 22/04/2014 | 706,0000 |
| 21/04/2014 | 705,0000 |
| 16/04/2014 | 709,0000 |
| 15/04/2014 | 712,0000 |
| 14/04/2014 | 711,0000 |
| 11/04/2014 | 725,0000 |
| 10/04/2014 | 726,0000 |
| 09/04/2014 | 726,0000 |
| 08/04/2014 | 727,0000 |