Pasivos por préstamos no vinculados con operaciones de comercio exterior con entidades del exterior
Serie histórica y definición oficial informada por el Banco Central.
¿Qué significa esta variable?
Obligaciones derivadas de préstamos y/o financiaciones recibidas y no originadas en operaciones de comercio exterior (no incluye las obligaciones emergentes de operaciones a término). . Los pasivos son en moneda extranjera y corresponden al sector privado no financiero, público no financiero, financiero y residentes en el exterior . Cuentas SISCEN asociadas: 175 . Para conocer la correspondencia conceptual entre las cuentas y atributos del sistema SISCEN y las definidas en el plan de cuentas de las entidades financieras se recomienda consultar la tabla SISCEN-T0010 CORRESPONDENCIA DE CUENTAS, disponible en http://www.bcra.gob.ar/archivos/Pdfs/PublicacionesEstadisticas/Tabt0010.xlshttp://www.bcra.gob.ar/archivos/Pdfs/PublicacionesEstadisticas/Tabt0010.xls
Serie histórica
3000 registros| Fecha | Valor |
|---|---|
| 07/08/2026 | 732,0000 |
| 06/08/2026 | 735,0000 |
| 05/08/2026 | 733,0000 |
| 04/08/2026 | 730,0000 |
| 03/08/2026 | 730,0000 |
| 31/07/2026 | 732,0000 |
| 30/07/2026 | 732,0000 |
| 29/07/2026 | 729,0000 |
| 28/07/2026 | 731,0000 |
| 27/07/2026 | 734,0000 |
| 24/07/2026 | 734,0000 |
| 23/07/2026 | 735,0000 |
| 22/07/2026 | 733,0000 |
| 21/07/2026 | 734,0000 |
| 20/07/2026 | 739,0000 |
| 17/07/2026 | 740,0000 |
| 16/07/2026 | 748,0000 |
| 15/07/2026 | 746,0000 |
| 14/07/2026 | 745,0000 |
| 13/07/2026 | 744,0000 |
| 08/07/2026 | 750,0000 |
| 07/07/2026 | 750,0000 |
| 06/07/2026 | 741,0000 |
| 03/07/2026 | 699,0000 |
| 02/07/2026 | 698,0000 |
| 01/07/2026 | 696,0000 |
| 30/06/2026 | 715,0000 |
| 29/06/2026 | 734,0000 |
| 26/06/2026 | 733,0000 |
| 25/06/2026 | 733,0000 |
| 24/06/2026 | 730,0000 |
| 23/06/2026 | 733,0000 |
| 22/06/2026 | 742,0000 |
| 19/06/2026 | 740,0000 |
| 18/06/2026 | 701,0000 |
| 17/06/2026 | 702,0000 |
| 16/06/2026 | 700,0000 |
| 12/06/2026 | 702,0000 |
| 11/06/2026 | 697,0000 |
| 10/06/2026 | 641,0000 |
| 09/06/2026 | 643,0000 |
| 08/06/2026 | 643,0000 |
| 05/06/2026 | 676,0000 |
| 04/06/2026 | 676,0000 |
| 03/06/2026 | 676,0000 |
| 02/06/2026 | 667,0000 |
| 01/06/2026 | 667,0000 |
| 29/05/2026 | 714,0000 |
| 28/05/2026 | 726,0000 |
| 27/05/2026 | 726,0000 |
| 26/05/2026 | 726,0000 |
| 22/05/2026 | 726,0000 |
| 21/05/2026 | 726,0000 |
| 20/05/2026 | 722,0000 |
| 19/05/2026 | 721,0000 |
| 18/05/2026 | 722,0000 |
| 15/05/2026 | 719,0000 |
| 14/05/2026 | 719,0000 |
| 13/05/2026 | 719,0000 |
| 12/05/2026 | 719,0000 |
| 11/05/2026 | 719,0000 |
| 08/05/2026 | 743,0000 |
| 07/05/2026 | 745,0000 |
| 06/05/2026 | 745,0000 |
| 05/05/2026 | 744,0000 |
| 04/05/2026 | 745,0000 |
| 30/04/2026 | 783,0000 |
| 29/04/2026 | 741,0000 |
| 28/04/2026 | 740,0000 |
| 27/04/2026 | 738,0000 |
| 24/04/2026 | 740,0000 |
| 23/04/2026 | 740,0000 |
| 22/04/2026 | 740,0000 |
| 21/04/2026 | 740,0000 |
| 20/04/2026 | 741,0000 |
| 17/04/2026 | 742,0000 |
| 16/04/2026 | 744,0000 |
| 15/04/2026 | 764,0000 |
| 14/04/2026 | 764,0000 |
| 13/04/2026 | 764,0000 |
| 10/04/2026 | 763,0000 |
| 09/04/2026 | 762,0000 |
| 08/04/2026 | 761,0000 |
| 07/04/2026 | 760,0000 |
| 06/04/2026 | 759,0000 |
| 01/04/2026 | 760,0000 |
| 31/03/2026 | 799,0000 |
| 30/03/2026 | 765,0000 |
| 27/03/2026 | 766,0000 |
| 26/03/2026 | 767,0000 |
| 25/03/2026 | 767,0000 |
| 20/03/2026 | 765,0000 |
| 19/03/2026 | 765,0000 |
| 18/03/2026 | 765,0000 |
| 17/03/2026 | 766,0000 |
| 16/03/2026 | 767,0000 |
| 13/03/2026 | 767,0000 |
| 12/03/2026 | 767,0000 |
| 11/03/2026 | 767,0000 |
| 10/03/2026 | 767,0000 |
| 09/03/2026 | 766,0000 |
| 06/03/2026 | 766,0000 |
| 05/03/2026 | 767,0000 |
| 04/03/2026 | 768,0000 |
| 03/03/2026 | 769,0000 |
| 02/03/2026 | 770,0000 |
| 27/02/2026 | 784,0000 |
| 26/02/2026 | 770,0000 |
| 25/02/2026 | 876,0000 |
| 24/02/2026 | 876,0000 |
| 23/02/2026 | 883,0000 |
| 20/02/2026 | 876,0000 |
| 19/02/2026 | 878,0000 |
| 18/02/2026 | 878,0000 |
| 13/02/2026 | 879,0000 |
| 12/02/2026 | 879,0000 |
| 11/02/2026 | 879,0000 |
| 10/02/2026 | 879,0000 |
| 09/02/2026 | 878,0000 |
| 06/02/2026 | 877,0000 |
| 05/02/2026 | 884,0000 |
| 04/02/2026 | 893,0000 |
| 03/02/2026 | 894,0000 |
| 02/02/2026 | 890,0000 |
| 30/01/2026 | 792,0000 |
| 29/01/2026 | 905,0000 |
| 28/01/2026 | 913,0000 |
| 27/01/2026 | 917,0000 |
| 26/01/2026 | 907,0000 |
| 23/01/2026 | 952,0000 |
| 22/01/2026 | 917,0000 |
| 21/01/2026 | 906,0000 |
| 20/01/2026 | 907,0000 |
| 19/01/2026 | 903,0000 |
| 16/01/2026 | 903,0000 |
| 15/01/2026 | 925,0000 |
| 14/01/2026 | 930,0000 |
| 13/01/2026 | 942,0000 |
| 12/01/2026 | 935,0000 |
| 09/01/2026 | 935,0000 |
| 08/01/2026 | 886,0000 |
| 07/01/2026 | 893,0000 |
| 06/01/2026 | 888,0000 |
| 05/01/2026 | 886,0000 |
| 02/01/2026 | 874,0000 |
| 30/12/2025 | 888,0000 |
| 29/12/2025 | 856,0000 |
| 26/12/2025 | 892,0000 |
| 23/12/2025 | 890,0000 |
| 22/12/2025 | 874,0000 |
| 19/12/2025 | 873,0000 |
| 18/12/2025 | 869,0000 |
| 17/12/2025 | 869,0000 |
| 16/12/2025 | 866,0000 |
| 15/12/2025 | 875,0000 |
| 12/12/2025 | 875,0000 |
| 11/12/2025 | 875,0000 |
| 10/12/2025 | 974,0000 |
| 09/12/2025 | 974,0000 |
| 05/12/2025 | 975,0000 |
| 04/12/2025 | 989,0000 |
| 03/12/2025 | 982,0000 |
| 02/12/2025 | 979,0000 |
| 01/12/2025 | 976,0000 |
| 28/11/2025 | 985,0000 |
| 27/11/2025 | 1.101,0000 |
| 26/11/2025 | 1.078,0000 |
| 25/11/2025 | 1.030,0000 |
| 20/11/2025 | 1.041,0000 |
| 19/11/2025 | 1.044,0000 |
| 18/11/2025 | 1.046,0000 |
| 17/11/2025 | 1.043,0000 |
| 14/11/2025 | 1.043,0000 |
| 13/11/2025 | 1.041,0000 |
| 12/11/2025 | 1.042,0000 |
| 11/11/2025 | 1.020,0000 |
| 10/11/2025 | 1.021,0000 |
| 07/11/2025 | 1.020,0000 |
| 05/11/2025 | 1.034,0000 |
| 04/11/2025 | 1.033,0000 |
| 03/11/2025 | 1.037,0000 |
| 31/10/2025 | 1.035,0000 |
| 30/10/2025 | 1.039,0000 |
| 29/10/2025 | 1.005,0000 |
| 28/10/2025 | 901,0000 |
| 27/10/2025 | 905,0000 |
| 24/10/2025 | 880,0000 |
| 23/10/2025 | 884,0000 |
| 22/10/2025 | 888,0000 |
| 21/10/2025 | 906,0000 |
| 20/10/2025 | 945,0000 |
| 17/10/2025 | 948,0000 |
| 16/10/2025 | 954,0000 |
| 15/10/2025 | 948,0000 |
| 14/10/2025 | 915,0000 |
| 13/10/2025 | 890,0000 |
| 09/10/2025 | 874,0000 |
| 08/10/2025 | 879,0000 |
| 07/10/2025 | 874,0000 |
| 06/10/2025 | 875,0000 |
| 03/10/2025 | 864,0000 |
| 02/10/2025 | 862,0000 |
| 01/10/2025 | 862,0000 |
| 30/09/2025 | 734,0000 |
| 29/09/2025 | 894,0000 |
| 26/09/2025 | 897,0000 |
| 25/09/2025 | 909,0000 |
| 24/09/2025 | 934,0000 |
| 23/09/2025 | 928,0000 |
| 22/09/2025 | 913,0000 |
| 19/09/2025 | 893,0000 |
| 18/09/2025 | 946,0000 |
| 17/09/2025 | 942,0000 |
| 16/09/2025 | 939,0000 |
| 15/09/2025 | 930,0000 |
| 12/09/2025 | 838,0000 |
| 11/09/2025 | 844,0000 |
| 10/09/2025 | 849,0000 |
| 09/09/2025 | 863,0000 |
| 08/09/2025 | 872,0000 |
| 05/09/2025 | 885,0000 |
| 04/09/2025 | 884,0000 |
| 03/09/2025 | 891,0000 |
| 02/09/2025 | 840,0000 |
| 01/09/2025 | 825,0000 |
| 29/08/2025 | 830,0000 |
| 28/08/2025 | 801,0000 |
| 27/08/2025 | 823,0000 |
| 26/08/2025 | 772,0000 |
| 25/08/2025 | 782,0000 |
| 22/08/2025 | 781,0000 |
| 21/08/2025 | 767,0000 |
| 20/08/2025 | 767,0000 |
| 19/08/2025 | 764,0000 |
| 18/08/2025 | 788,0000 |
| 14/08/2025 | 793,0000 |
| 13/08/2025 | 759,0000 |
| 12/08/2025 | 768,0000 |
| 11/08/2025 | 775,0000 |
| 08/08/2025 | 775,0000 |
| 07/08/2025 | 705,0000 |
| 06/08/2025 | 615,0000 |
| 05/08/2025 | 598,0000 |
| 04/08/2025 | 477,0000 |
| 01/08/2025 | 457,0000 |
| 31/07/2025 | 453,0000 |
| 30/07/2025 | 517,0000 |
| 29/07/2025 | 515,0000 |
| 28/07/2025 | 508,0000 |
| 25/07/2025 | 498,0000 |
| 24/07/2025 | 478,0000 |
| 23/07/2025 | 433,0000 |
| 22/07/2025 | 427,0000 |
| 21/07/2025 | 454,0000 |
| 18/07/2025 | 389,0000 |
| 17/07/2025 | 354,0000 |
| 16/07/2025 | 352,0000 |
| 15/07/2025 | 343,0000 |
| 14/07/2025 | 322,0000 |
| 11/07/2025 | 333,0000 |
| 10/07/2025 | 333,0000 |
| 08/07/2025 | 332,0000 |
| 07/07/2025 | 331,0000 |
| 04/07/2025 | 333,0000 |
| 03/07/2025 | 335,0000 |
| 02/07/2025 | 338,0000 |
| 01/07/2025 | 343,0000 |
| 30/06/2025 | 382,0000 |
| 27/06/2025 | 331,0000 |
| 26/06/2025 | 335,0000 |
| 25/06/2025 | 339,0000 |
| 24/06/2025 | 338,0000 |
| 23/06/2025 | 345,0000 |
| 19/06/2025 | 347,0000 |
| 18/06/2025 | 348,0000 |
| 17/06/2025 | 343,0000 |
| 13/06/2025 | 355,0000 |
| 12/06/2025 | 356,0000 |
| 11/06/2025 | 355,0000 |
| 10/06/2025 | 355,0000 |
| 09/06/2025 | 363,0000 |
| 06/06/2025 | 362,0000 |
| 05/06/2025 | 362,0000 |
| 04/06/2025 | 391,0000 |
| 03/06/2025 | 387,0000 |
| 02/06/2025 | 386,0000 |
| 30/05/2025 | 234,0000 |
| 29/05/2025 | 372,0000 |
| 28/05/2025 | 387,0000 |
| 27/05/2025 | 394,0000 |
| 26/05/2025 | 396,0000 |
| 23/05/2025 | 397,0000 |
| 22/05/2025 | 396,0000 |
| 21/05/2025 | 393,0000 |
| 20/05/2025 | 392,0000 |
| 19/05/2025 | 394,0000 |
| 16/05/2025 | 390,0000 |
| 15/05/2025 | 372,0000 |
| 14/05/2025 | 365,0000 |
| 13/05/2025 | 363,0000 |
| 12/05/2025 | 363,0000 |
| 09/05/2025 | 370,0000 |
| 08/05/2025 | 371,0000 |
| 07/05/2025 | 324,0000 |
| 06/05/2025 | 331,0000 |
| 05/05/2025 | 347,0000 |
| 30/04/2025 | 208,0000 |
| 29/04/2025 | 348,0000 |
| 28/04/2025 | 356,0000 |
| 25/04/2025 | 370,0000 |
| 24/04/2025 | 351,0000 |
| 23/04/2025 | 333,0000 |
| 22/04/2025 | 319,0000 |
| 21/04/2025 | 324,0000 |
| 16/04/2025 | 308,0000 |
| 15/04/2025 | 278,0000 |
| 14/04/2025 | 282,0000 |
| 11/04/2025 | 293,0000 |
| 10/04/2025 | 293,0000 |
| 09/04/2025 | 293,0000 |
| 08/04/2025 | 293,0000 |
| 07/04/2025 | 293,0000 |
| 04/04/2025 | 293,0000 |
| 03/04/2025 | 293,0000 |
| 01/04/2025 | 293,0000 |
| 31/03/2025 | 135,0000 |
| 28/03/2025 | 292,0000 |
| 27/03/2025 | 293,0000 |
| 26/03/2025 | 294,0000 |
| 25/03/2025 | 294,0000 |
| 21/03/2025 | 293,0000 |
| 20/03/2025 | 294,0000 |
| 19/03/2025 | 294,0000 |
| 18/03/2025 | 294,0000 |
| 17/03/2025 | 296,0000 |
| 14/03/2025 | 296,0000 |
| 13/03/2025 | 296,0000 |
| 12/03/2025 | 296,0000 |
| 11/03/2025 | 296,0000 |
| 10/03/2025 | 316,0000 |
| 07/03/2025 | 351,0000 |
| 06/03/2025 | 426,0000 |
| 05/03/2025 | 426,0000 |
| 28/02/2025 | 272,0000 |
| 27/02/2025 | 426,0000 |
| 26/02/2025 | 427,0000 |
| 25/02/2025 | 426,0000 |
| 24/02/2025 | 425,0000 |
| 21/02/2025 | 425,0000 |
| 20/02/2025 | 426,0000 |
| 19/02/2025 | 426,0000 |
| 18/02/2025 | 426,0000 |
| 17/02/2025 | 425,0000 |
| 14/02/2025 | 425,0000 |
| 13/02/2025 | 424,0000 |
| 12/02/2025 | 423,0000 |
| 11/02/2025 | 424,0000 |
| 10/02/2025 | 424,0000 |
| 07/02/2025 | 424,0000 |
| 06/02/2025 | 423,0000 |
| 05/02/2025 | 421,0000 |
| 04/02/2025 | 420,0000 |
| 03/02/2025 | 410,0000 |
| 31/01/2025 | 255,0000 |
| 30/01/2025 | 410,0000 |
| 29/01/2025 | 409,0000 |
| 28/01/2025 | 409,0000 |
| 27/01/2025 | 409,0000 |
| 24/01/2025 | 409,0000 |
| 23/01/2025 | 399,0000 |
| 22/01/2025 | 399,0000 |
| 21/01/2025 | 398,0000 |
| 20/01/2025 | 397,0000 |
| 17/01/2025 | 397,0000 |
| 16/01/2025 | 378,0000 |
| 15/01/2025 | 343,0000 |
| 14/01/2025 | 343,0000 |
| 13/01/2025 | 342,0000 |
| 10/01/2025 | 344,0000 |
| 09/01/2025 | 344,0000 |
| 08/01/2025 | 344,0000 |
| 07/01/2025 | 344,0000 |
| 06/01/2025 | 345,0000 |
| 03/01/2025 | 279,0000 |
| 02/01/2025 | 280,0000 |
| 30/12/2024 | 80,0000 |
| 27/12/2024 | 278,0000 |
| 26/12/2024 | 279,0000 |
| 23/12/2024 | 279,0000 |
| 20/12/2024 | 279,0000 |
| 19/12/2024 | 279,0000 |
| 18/12/2024 | 279,0000 |
| 17/12/2024 | 279,0000 |
| 16/12/2024 | 413,0000 |
| 13/12/2024 | 413,0000 |
| 12/12/2024 | 411,0000 |
| 11/12/2024 | 411,0000 |
| 10/12/2024 | 442,0000 |
| 09/12/2024 | 442,0000 |
| 06/12/2024 | 442,0000 |
| 05/12/2024 | 443,0000 |
| 04/12/2024 | 413,0000 |
| 03/12/2024 | 412,0000 |
| 02/12/2024 | 410,0000 |
| 29/11/2024 | 375,0000 |
| 28/11/2024 | 376,0000 |
| 27/11/2024 | 376,0000 |
| 26/11/2024 | 377,0000 |
| 25/11/2024 | 371,0000 |
| 22/11/2024 | 375,0000 |
| 21/11/2024 | 375,0000 |
| 20/11/2024 | 375,0000 |
| 19/11/2024 | 375,0000 |
| 15/11/2024 | 376,0000 |
| 14/11/2024 | 378,0000 |
| 13/11/2024 | 377,0000 |
| 12/11/2024 | 377,0000 |
| 11/11/2024 | 378,0000 |
| 08/11/2024 | 379,0000 |
| 07/11/2024 | 378,0000 |
| 05/11/2024 | 378,0000 |
| 04/11/2024 | 377,0000 |
| 01/11/2024 | 377,0000 |
| 31/10/2024 | 378,0000 |
| 30/10/2024 | 398,0000 |
| 29/10/2024 | 396,0000 |
| 28/10/2024 | 423,0000 |
| 25/10/2024 | 423,0000 |
| 24/10/2024 | 424,0000 |
| 23/10/2024 | 423,0000 |
| 22/10/2024 | 423,0000 |
| 21/10/2024 | 423,0000 |
| 18/10/2024 | 423,0000 |
| 17/10/2024 | 423,0000 |
| 16/10/2024 | 434,0000 |
| 15/10/2024 | 433,0000 |
| 14/10/2024 | 412,0000 |
| 10/10/2024 | 412,0000 |
| 09/10/2024 | 413,0000 |
| 08/10/2024 | 413,0000 |
| 07/10/2024 | 413,0000 |
| 04/10/2024 | 413,0000 |
| 03/10/2024 | 413,0000 |
| 02/10/2024 | 414,0000 |
| 01/10/2024 | 413,0000 |
| 30/09/2024 | 450,0000 |
| 27/09/2024 | 414,0000 |
| 26/09/2024 | 414,0000 |
| 25/09/2024 | 414,0000 |
| 24/09/2024 | 414,0000 |
| 23/09/2024 | 413,0000 |
| 20/09/2024 | 413,0000 |
| 19/09/2024 | 413,0000 |
| 18/09/2024 | 415,0000 |
| 17/09/2024 | 413,0000 |
| 16/09/2024 | 414,0000 |
| 13/09/2024 | 414,0000 |
| 12/09/2024 | 415,0000 |
| 11/09/2024 | 415,0000 |
| 10/09/2024 | 415,0000 |
| 09/09/2024 | 415,0000 |
| 06/09/2024 | 414,0000 |
| 05/09/2024 | 415,0000 |
| 04/09/2024 | 415,0000 |
| 03/09/2024 | 414,0000 |
| 02/09/2024 | 414,0000 |
| 30/08/2024 | 456,0000 |
| 29/08/2024 | 415,0000 |
| 28/08/2024 | 415,0000 |
| 27/08/2024 | 414,0000 |
| 26/08/2024 | 414,0000 |
| 23/08/2024 | 415,0000 |
| 22/08/2024 | 418,0000 |
| 21/08/2024 | 407,0000 |
| 20/08/2024 | 416,0000 |
| 19/08/2024 | 416,0000 |
| 16/08/2024 | 415,0000 |
| 15/08/2024 | 416,0000 |
| 14/08/2024 | 416,0000 |
| 13/08/2024 | 416,0000 |
| 12/08/2024 | 416,0000 |
| 09/08/2024 | 416,0000 |
| 08/08/2024 | 417,0000 |
| 07/08/2024 | 417,0000 |
| 06/08/2024 | 417,0000 |
| 05/08/2024 | 417,0000 |
| 02/08/2024 | 417,0000 |
| 01/08/2024 | 457,0000 |
| 31/07/2024 | 456,0000 |
| 30/07/2024 | 417,0000 |
| 29/07/2024 | 415,0000 |
| 26/07/2024 | 417,0000 |
| 25/07/2024 | 408,0000 |
| 24/07/2024 | 415,0000 |
| 23/07/2024 | 424,0000 |
| 22/07/2024 | 415,0000 |
| 19/07/2024 | 413,0000 |
| 18/07/2024 | 414,0000 |
| 17/07/2024 | 423,0000 |
| 16/07/2024 | 423,0000 |
| 15/07/2024 | 423,0000 |
| 12/07/2024 | 423,0000 |
| 11/07/2024 | 422,0000 |
| 10/07/2024 | 423,0000 |
| 08/07/2024 | 423,0000 |
| 05/07/2024 | 415,0000 |
| 04/07/2024 | 424,0000 |
| 03/07/2024 | 424,0000 |
| 02/07/2024 | 424,0000 |
| 01/07/2024 | 424,0000 |
| 28/06/2024 | 462,0000 |
| 27/06/2024 | 423,0000 |
| 26/06/2024 | 424,0000 |
| 25/06/2024 | 424,0000 |
| 24/06/2024 | 424,0000 |
| 19/06/2024 | 425,0000 |
| 18/06/2024 | 425,0000 |
| 14/06/2024 | 426,0000 |
| 13/06/2024 | 428,0000 |
| 12/06/2024 | 436,0000 |
| 11/06/2024 | 436,0000 |
| 10/06/2024 | 436,0000 |
| 07/06/2024 | 436,0000 |
| 06/06/2024 | 438,0000 |
| 05/06/2024 | 436,0000 |
| 04/06/2024 | 436,0000 |
| 03/06/2024 | 436,0000 |
| 31/05/2024 | 475,0000 |
| 30/05/2024 | 435,0000 |
| 29/05/2024 | 435,0000 |
| 28/05/2024 | 435,0000 |
| 27/05/2024 | 435,0000 |
| 24/05/2024 | 435,0000 |
| 23/05/2024 | 435,0000 |
| 22/05/2024 | 435,0000 |
| 21/05/2024 | 435,0000 |
| 20/05/2024 | 438,0000 |
| 17/05/2024 | 435,0000 |
| 16/05/2024 | 435,0000 |
| 15/05/2024 | 436,0000 |
| 14/05/2024 | 439,0000 |
| 13/05/2024 | 438,0000 |
| 10/05/2024 | 439,0000 |
| 09/05/2024 | 438,0000 |
| 08/05/2024 | 438,0000 |
| 07/05/2024 | 439,0000 |
| 06/05/2024 | 439,0000 |
| 03/05/2024 | 440,0000 |
| 02/05/2024 | 439,0000 |
| 30/04/2024 | 479,0000 |
| 29/04/2024 | 439,0000 |
| 26/04/2024 | 439,0000 |
| 25/04/2024 | 448,0000 |
| 24/04/2024 | 448,0000 |
| 23/04/2024 | 448,0000 |
| 22/04/2024 | 448,0000 |
| 19/04/2024 | 442,0000 |
| 18/04/2024 | 442,0000 |
| 17/04/2024 | 442,0000 |
| 16/04/2024 | 429,0000 |
| 15/04/2024 | 440,0000 |
| 12/04/2024 | 440,0000 |
| 11/04/2024 | 441,0000 |
| 10/04/2024 | 439,0000 |
| 09/04/2024 | 440,0000 |
| 08/04/2024 | 440,0000 |
| 05/04/2024 | 440,0000 |
| 04/04/2024 | 430,0000 |
| 03/04/2024 | 430,0000 |
| 27/03/2024 | 475,0000 |
| 26/03/2024 | 430,0000 |
| 25/03/2024 | 430,0000 |
| 22/03/2024 | 430,0000 |
| 21/03/2024 | 430,0000 |
| 20/03/2024 | 430,0000 |
| 19/03/2024 | 430,0000 |
| 18/03/2024 | 430,0000 |
| 15/03/2024 | 422,0000 |
| 14/03/2024 | 422,0000 |
| 13/03/2024 | 422,0000 |
| 12/03/2024 | 422,0000 |
| 11/03/2024 | 421,0000 |
| 08/03/2024 | 421,0000 |
| 07/03/2024 | 421,0000 |
| 06/03/2024 | 420,0000 |
| 05/03/2024 | 420,0000 |
| 04/03/2024 | 414,0000 |
| 01/03/2024 | 412,0000 |
| 29/02/2024 | 457,0000 |
| 28/02/2024 | 412,0000 |
| 27/02/2024 | 412,0000 |
| 26/02/2024 | 413,0000 |
| 23/02/2024 | 413,0000 |
| 22/02/2024 | 413,0000 |
| 21/02/2024 | 413,0000 |
| 20/02/2024 | 413,0000 |
| 19/02/2024 | 413,0000 |
| 16/02/2024 | 413,0000 |
| 15/02/2024 | 413,0000 |
| 14/02/2024 | 412,0000 |
| 09/02/2024 | 413,0000 |
| 08/02/2024 | 413,0000 |
| 07/02/2024 | 414,0000 |
| 06/02/2024 | 414,0000 |
| 05/02/2024 | 413,0000 |
| 02/02/2024 | 404,0000 |
| 01/02/2024 | 401,0000 |
| 31/01/2024 | 446,0000 |
| 30/01/2024 | 401,0000 |
| 29/01/2024 | 401,0000 |
| 26/01/2024 | 403,0000 |
| 25/01/2024 | 403,0000 |
| 24/01/2024 | 403,0000 |
| 23/01/2024 | 402,0000 |
| 22/01/2024 | 403,0000 |
| 19/01/2024 | 403,0000 |
| 18/01/2024 | 402,0000 |
| 17/01/2024 | 403,0000 |
| 16/01/2024 | 402,0000 |
| 15/01/2024 | 403,0000 |
| 12/01/2024 | 402,0000 |
| 11/01/2024 | 403,0000 |
| 10/01/2024 | 403,0000 |
| 09/01/2024 | 402,0000 |
| 08/01/2024 | 402,0000 |
| 05/01/2024 | 402,0000 |
| 04/01/2024 | 402,0000 |
| 03/01/2024 | 401,0000 |
| 02/01/2024 | 400,0000 |
| 29/12/2023 | 553,0000 |
| 28/12/2023 | 402,0000 |
| 27/12/2023 | 401,0000 |
| 26/12/2023 | 241,0000 |
| 22/12/2023 | 242,0000 |
| 21/12/2023 | 230,0000 |
| 20/12/2023 | 241,0000 |
| 19/12/2023 | 241,0000 |
| 18/12/2023 | 243,0000 |
| 15/12/2023 | 245,0000 |
| 14/12/2023 | 247,0000 |
| 13/12/2023 | 247,0000 |
| 12/12/2023 | 408,0000 |
| 11/12/2023 | 408,0000 |
| 07/12/2023 | 409,0000 |
| 06/12/2023 | 408,0000 |
| 05/12/2023 | 407,0000 |
| 04/12/2023 | 408,0000 |
| 01/12/2023 | 407,0000 |
| 30/11/2023 | 456,0000 |
| 29/11/2023 | 407,0000 |
| 28/11/2023 | 407,0000 |
| 27/11/2023 | 407,0000 |
| 24/11/2023 | 408,0000 |
| 23/11/2023 | 408,0000 |
| 22/11/2023 | 405,0000 |
| 21/11/2023 | 409,0000 |
| 17/11/2023 | 410,0000 |
| 16/11/2023 | 410,0000 |
| 15/11/2023 | 411,0000 |
| 14/11/2023 | 420,0000 |
| 13/11/2023 | 420,0000 |
| 10/11/2023 | 419,0000 |
| 09/11/2023 | 419,0000 |
| 08/11/2023 | 419,0000 |
| 07/11/2023 | 419,0000 |
| 03/11/2023 | 418,0000 |
| 02/11/2023 | 418,0000 |
| 01/11/2023 | 418,0000 |
| 31/10/2023 | 463,0000 |
| 30/10/2023 | 418,0000 |
| 27/10/2023 | 418,0000 |
| 26/10/2023 | 418,0000 |
| 25/10/2023 | 435,0000 |
| 24/10/2023 | 420,0000 |
| 23/10/2023 | 435,0000 |
| 20/10/2023 | 435,0000 |
| 19/10/2023 | 435,0000 |
| 18/10/2023 | 435,0000 |
| 17/10/2023 | 435,0000 |
| 12/10/2023 | 435,0000 |
| 11/10/2023 | 435,0000 |
| 10/10/2023 | 435,0000 |
| 09/10/2023 | 434,0000 |
| 06/10/2023 | 434,0000 |
| 05/10/2023 | 434,0000 |
| 04/10/2023 | 434,0000 |
| 03/10/2023 | 434,0000 |
| 02/10/2023 | 434,0000 |
| 29/09/2023 | 482,0000 |
| 28/09/2023 | 439,0000 |
| 27/09/2023 | 439,0000 |
| 26/09/2023 | 439,0000 |
| 25/09/2023 | 434,0000 |
| 22/09/2023 | 434,0000 |
| 21/09/2023 | 437,0000 |
| 20/09/2023 | 434,0000 |
| 19/09/2023 | 434,0000 |
| 18/09/2023 | 434,0000 |
| 15/09/2023 | 434,0000 |
| 14/09/2023 | 434,0000 |
| 13/09/2023 | 435,0000 |
| 12/09/2023 | 435,0000 |
| 11/09/2023 | 435,0000 |
| 08/09/2023 | 431,0000 |
| 07/09/2023 | 431,0000 |
| 06/09/2023 | 431,0000 |
| 05/09/2023 | 431,0000 |
| 04/09/2023 | 431,0000 |
| 01/09/2023 | 431,0000 |
| 31/08/2023 | 477,0000 |
| 30/08/2023 | 431,0000 |
| 29/08/2023 | 431,0000 |
| 28/08/2023 | 432,0000 |
| 25/08/2023 | 415,0000 |
| 24/08/2023 | 432,0000 |
| 23/08/2023 | 432,0000 |
| 22/08/2023 | 378,0000 |
| 18/08/2023 | 377,0000 |
| 17/08/2023 | 360,0000 |
| 16/08/2023 | 375,0000 |
| 15/08/2023 | 375,0000 |
| 14/08/2023 | 374,0000 |
| 11/08/2023 | 424,0000 |
| 10/08/2023 | 423,0000 |
| 09/08/2023 | 425,0000 |
| 08/08/2023 | 425,0000 |
| 07/08/2023 | 426,0000 |
| 04/08/2023 | 430,0000 |
| 03/08/2023 | 429,0000 |
| 02/08/2023 | 429,0000 |
| 01/08/2023 | 429,0000 |
| 31/07/2023 | 483,0000 |
| 28/07/2023 | 431,0000 |
| 27/07/2023 | 432,0000 |
| 26/07/2023 | 433,0000 |
| 25/07/2023 | 433,0000 |
| 24/07/2023 | 435,0000 |
| 21/07/2023 | 434,0000 |
| 20/07/2023 | 435,0000 |
| 19/07/2023 | 435,0000 |
| 18/07/2023 | 435,0000 |
| 17/07/2023 | 434,0000 |
| 14/07/2023 | 434,0000 |
| 13/07/2023 | 438,0000 |
| 12/07/2023 | 438,0000 |
| 11/07/2023 | 440,0000 |
| 10/07/2023 | 439,0000 |
| 07/07/2023 | 442,0000 |
| 06/07/2023 | 442,0000 |
| 05/07/2023 | 442,0000 |
| 04/07/2023 | 442,0000 |
| 03/07/2023 | 442,0000 |
| 30/06/2023 | 492,0000 |
| 29/06/2023 | 442,0000 |
| 28/06/2023 | 443,0000 |
| 27/06/2023 | 438,0000 |
| 26/06/2023 | 439,0000 |
| 23/06/2023 | 441,0000 |
| 22/06/2023 | 440,0000 |
| 21/06/2023 | 440,0000 |
| 16/06/2023 | 441,0000 |
| 15/06/2023 | 438,0000 |
| 14/06/2023 | 442,0000 |
| 13/06/2023 | 441,0000 |
| 12/06/2023 | 442,0000 |
| 09/06/2023 | 442,0000 |
| 08/06/2023 | 442,0000 |
| 07/06/2023 | 441,0000 |
| 06/06/2023 | 441,0000 |
| 05/06/2023 | 442,0000 |
| 02/06/2023 | 446,0000 |
| 01/06/2023 | 446,0000 |
| 31/05/2023 | 492,0000 |
| 30/05/2023 | 442,0000 |
| 29/05/2023 | 444,0000 |
| 24/05/2023 | 445,0000 |
| 23/05/2023 | 445,0000 |
| 22/05/2023 | 444,0000 |
| 19/05/2023 | 446,0000 |
| 18/05/2023 | 444,0000 |
| 17/05/2023 | 444,0000 |
| 16/05/2023 | 444,0000 |
| 15/05/2023 | 443,0000 |
| 12/05/2023 | 453,0000 |
| 11/05/2023 | 453,0000 |
| 10/05/2023 | 454,0000 |
| 09/05/2023 | 455,0000 |
| 08/05/2023 | 452,0000 |
| 05/05/2023 | 455,0000 |
| 04/05/2023 | 455,0000 |
| 03/05/2023 | 455,0000 |
| 02/05/2023 | 491,0000 |
| 28/04/2023 | 506,0000 |
| 27/04/2023 | 475,0000 |
| 26/04/2023 | 473,0000 |
| 25/04/2023 | 473,0000 |
| 24/04/2023 | 473,0000 |
| 21/04/2023 | 472,0000 |
| 20/04/2023 | 467,0000 |
| 19/04/2023 | 472,0000 |
| 18/04/2023 | 472,0000 |
| 17/04/2023 | 473,0000 |
| 14/04/2023 | 478,0000 |
| 13/04/2023 | 477,0000 |
| 12/04/2023 | 477,0000 |
| 11/04/2023 | 477,0000 |
| 10/04/2023 | 476,0000 |
| 05/04/2023 | 479,0000 |
| 04/04/2023 | 478,0000 |
| 03/04/2023 | 478,0000 |
| 31/03/2023 | 527,0000 |
| 30/03/2023 | 474,0000 |
| 29/03/2023 | 475,0000 |
| 28/03/2023 | 471,0000 |
| 27/03/2023 | 465,0000 |
| 23/03/2023 | 466,0000 |
| 22/03/2023 | 466,0000 |
| 21/03/2023 | 466,0000 |
| 20/03/2023 | 466,0000 |
| 17/03/2023 | 465,0000 |
| 16/03/2023 | 465,0000 |
| 15/03/2023 | 464,0000 |
| 14/03/2023 | 465,0000 |
| 13/03/2023 | 465,0000 |
| 10/03/2023 | 466,0000 |
| 09/03/2023 | 465,0000 |
| 08/03/2023 | 465,0000 |
| 07/03/2023 | 466,0000 |
| 06/03/2023 | 466,0000 |
| 03/03/2023 | 467,0000 |
| 02/03/2023 | 467,0000 |
| 01/03/2023 | 468,0000 |
| 28/02/2023 | 535,0000 |
| 27/02/2023 | 476,0000 |
| 24/02/2023 | 478,0000 |
| 23/02/2023 | 478,0000 |
| 22/02/2023 | 479,0000 |
| 17/02/2023 | 481,0000 |
| 16/02/2023 | 478,0000 |
| 15/02/2023 | 478,0000 |
| 14/02/2023 | 478,0000 |
| 13/02/2023 | 479,0000 |
| 10/02/2023 | 479,0000 |
| 09/02/2023 | 479,0000 |
| 08/02/2023 | 480,0000 |
| 07/02/2023 | 478,0000 |
| 06/02/2023 | 478,0000 |
| 03/02/2023 | 483,0000 |
| 02/02/2023 | 480,0000 |
| 01/02/2023 | 472,0000 |
| 31/01/2023 | 534,0000 |
| 30/01/2023 | 470,0000 |
| 27/01/2023 | 472,0000 |
| 26/01/2023 | 472,0000 |
| 25/01/2023 | 471,0000 |
| 24/01/2023 | 471,0000 |
| 23/01/2023 | 471,0000 |
| 20/01/2023 | 467,0000 |
| 19/01/2023 | 461,0000 |
| 18/01/2023 | 461,0000 |
| 17/01/2023 | 461,0000 |
| 16/01/2023 | 461,0000 |
| 13/01/2023 | 459,0000 |
| 12/01/2023 | 459,0000 |
| 11/01/2023 | 458,0000 |
| 10/01/2023 | 457,0000 |
| 09/01/2023 | 457,0000 |
| 06/01/2023 | 434,0000 |
| 05/01/2023 | 457,0000 |
| 04/01/2023 | 458,0000 |
| 03/01/2023 | 458,0000 |
| 02/01/2023 | 458,0000 |
| 30/12/2022 | 507,0000 |
| 29/12/2022 | 458,0000 |
| 28/12/2022 | 458,0000 |
| 27/12/2022 | 456,0000 |
| 26/12/2022 | 456,0000 |
| 23/12/2022 | 457,0000 |
| 22/12/2022 | 456,0000 |
| 21/12/2022 | 456,0000 |
| 20/12/2022 | 456,0000 |
| 19/12/2022 | 456,0000 |
| 16/12/2022 | 453,0000 |
| 15/12/2022 | 454,0000 |
| 14/12/2022 | 457,0000 |
| 13/12/2022 | 457,0000 |
| 12/12/2022 | 453,0000 |
| 07/12/2022 | 455,0000 |
| 06/12/2022 | 455,0000 |
| 05/12/2022 | 455,0000 |
| 02/12/2022 | 453,0000 |
| 01/12/2022 | 454,0000 |
| 30/11/2022 | 495,0000 |
| 29/11/2022 | 455,0000 |
| 28/11/2022 | 452,0000 |
| 25/11/2022 | 454,0000 |
| 24/11/2022 | 452,0000 |
| 23/11/2022 | 450,0000 |
| 22/11/2022 | 450,0000 |
| 18/11/2022 | 452,0000 |
| 17/11/2022 | 451,0000 |
| 16/11/2022 | 444,0000 |
| 15/11/2022 | 445,0000 |
| 14/11/2022 | 453,0000 |
| 11/11/2022 | 458,0000 |
| 10/11/2022 | 458,0000 |
| 09/11/2022 | 467,0000 |
| 08/11/2022 | 468,0000 |
| 07/11/2022 | 469,0000 |
| 04/11/2022 | 470,0000 |
| 03/11/2022 | 465,0000 |
| 02/11/2022 | 465,0000 |
| 01/11/2022 | 464,0000 |
| 31/10/2022 | 507,0000 |
| 28/10/2022 | 466,0000 |
| 27/10/2022 | 463,0000 |
| 26/10/2022 | 463,0000 |
| 25/10/2022 | 480,0000 |
| 24/10/2022 | 481,0000 |
| 21/10/2022 | 483,0000 |
| 20/10/2022 | 483,0000 |
| 19/10/2022 | 483,0000 |
| 18/10/2022 | 482,0000 |
| 17/10/2022 | 480,0000 |
| 14/10/2022 | 482,0000 |
| 13/10/2022 | 482,0000 |
| 12/10/2022 | 479,0000 |
| 11/10/2022 | 480,0000 |
| 06/10/2022 | 484,0000 |
| 05/10/2022 | 483,0000 |
| 04/10/2022 | 483,0000 |
| 03/10/2022 | 482,0000 |
| 30/09/2022 | 480,0000 |
| 29/09/2022 | 484,0000 |
| 28/09/2022 | 481,0000 |
| 27/09/2022 | 480,0000 |
| 26/09/2022 | 480,0000 |
| 23/09/2022 | 481,0000 |
| 22/09/2022 | 481,0000 |
| 21/09/2022 | 481,0000 |
| 20/09/2022 | 480,0000 |
| 19/09/2022 | 480,0000 |
| 16/09/2022 | 482,0000 |
| 15/09/2022 | 494,0000 |
| 14/09/2022 | 493,0000 |
| 13/09/2022 | 493,0000 |
| 12/09/2022 | 483,0000 |
| 09/09/2022 | 484,0000 |
| 08/09/2022 | 482,0000 |
| 07/09/2022 | 482,0000 |
| 06/09/2022 | 483,0000 |
| 05/09/2022 | 484,0000 |
| 01/09/2022 | 485,0000 |
| 31/08/2022 | 529,0000 |
| 30/08/2022 | 484,0000 |
| 29/08/2022 | 478,0000 |
| 26/08/2022 | 484,0000 |
| 25/08/2022 | 485,0000 |
| 24/08/2022 | 483,0000 |
| 23/08/2022 | 483,0000 |
| 22/08/2022 | 483,0000 |
| 19/08/2022 | 483,0000 |
| 18/08/2022 | 483,0000 |
| 17/08/2022 | 482,0000 |
| 16/08/2022 | 481,0000 |
| 12/08/2022 | 483,0000 |
| 11/08/2022 | 483,0000 |
| 10/08/2022 | 483,0000 |
| 09/08/2022 | 483,0000 |
| 08/08/2022 | 481,0000 |
| 05/08/2022 | 483,0000 |
| 04/08/2022 | 483,0000 |
| 03/08/2022 | 480,0000 |
| 02/08/2022 | 480,0000 |
| 01/08/2022 | 481,0000 |
| 29/07/2022 | 531,0000 |
| 28/07/2022 | 482,0000 |
| 27/07/2022 | 483,0000 |
| 26/07/2022 | 483,0000 |
| 25/07/2022 | 481,0000 |
| 22/07/2022 | 482,0000 |
| 21/07/2022 | 482,0000 |
| 20/07/2022 | 479,0000 |
| 19/07/2022 | 479,0000 |
| 18/07/2022 | 480,0000 |
| 15/07/2022 | 467,0000 |
| 14/07/2022 | 468,0000 |
| 13/07/2022 | 467,0000 |
| 12/07/2022 | 467,0000 |
| 11/07/2022 | 465,0000 |
| 08/07/2022 | 466,0000 |
| 07/07/2022 | 467,0000 |
| 06/07/2022 | 465,0000 |
| 05/07/2022 | 466,0000 |
| 04/07/2022 | 466,0000 |
| 01/07/2022 | 467,0000 |
| 30/06/2022 | 467,0000 |
| 29/06/2022 | 467,0000 |
| 28/06/2022 | 467,0000 |
| 27/06/2022 | 466,0000 |
| 24/06/2022 | 466,0000 |
| 23/06/2022 | 464,0000 |
| 22/06/2022 | 464,0000 |
| 21/06/2022 | 464,0000 |
| 16/06/2022 | 465,0000 |
| 15/06/2022 | 464,0000 |
| 14/06/2022 | 498,0000 |
| 13/06/2022 | 498,0000 |
| 10/06/2022 | 499,0000 |
| 09/06/2022 | 497,0000 |
| 08/06/2022 | 497,0000 |
| 07/06/2022 | 498,0000 |
| 06/06/2022 | 498,0000 |
| 03/06/2022 | 498,0000 |
| 02/06/2022 | 499,0000 |
| 01/06/2022 | 497,0000 |
| 31/05/2022 | 497,0000 |
| 30/05/2022 | 497,0000 |
| 27/05/2022 | 497,0000 |
| 26/05/2022 | 497,0000 |
| 24/05/2022 | 496,0000 |
| 23/05/2022 | 497,0000 |
| 20/05/2022 | 498,0000 |
| 19/05/2022 | 498,0000 |
| 17/05/2022 | 498,0000 |
| 16/05/2022 | 498,0000 |
| 13/05/2022 | 502,0000 |
| 12/05/2022 | 505,0000 |
| 11/05/2022 | 505,0000 |
| 10/05/2022 | 503,0000 |
| 09/05/2022 | 503,0000 |
| 06/05/2022 | 503,0000 |
| 05/05/2022 | 503,0000 |
| 04/05/2022 | 503,0000 |
| 03/05/2022 | 503,0000 |
| 02/05/2022 | 500,0000 |
| 29/04/2022 | 505,0000 |
| 28/04/2022 | 502,0000 |
| 27/04/2022 | 503,0000 |
| 26/04/2022 | 503,0000 |
| 25/04/2022 | 503,0000 |
| 22/04/2022 | 501,0000 |
| 21/04/2022 | 517,0000 |
| 20/04/2022 | 517,0000 |
| 19/04/2022 | 518,0000 |
| 18/04/2022 | 518,0000 |
| 13/04/2022 | 519,0000 |
| 12/04/2022 | 520,0000 |
| 11/04/2022 | 520,0000 |
| 08/04/2022 | 521,0000 |
| 07/04/2022 | 520,0000 |
| 06/04/2022 | 520,0000 |
| 05/04/2022 | 519,0000 |
| 04/04/2022 | 519,0000 |
| 01/04/2022 | 520,0000 |
| 31/03/2022 | 520,0000 |
| 30/03/2022 | 521,0000 |
| 29/03/2022 | 519,0000 |
| 28/03/2022 | 520,0000 |
| 25/03/2022 | 520,0000 |
| 23/03/2022 | 520,0000 |
| 22/03/2022 | 520,0000 |
| 21/03/2022 | 521,0000 |
| 18/03/2022 | 521,0000 |
| 17/03/2022 | 521,0000 |
| 16/03/2022 | 521,0000 |
| 15/03/2022 | 521,0000 |
| 14/03/2022 | 521,0000 |
| 11/03/2022 | 521,0000 |
| 10/03/2022 | 520,0000 |
| 09/03/2022 | 521,0000 |
| 08/03/2022 | 521,0000 |
| 07/03/2022 | 521,0000 |
| 04/03/2022 | 521,0000 |
| 03/03/2022 | 521,0000 |
| 02/03/2022 | 521,0000 |
| 25/02/2022 | 464,0000 |
| 24/02/2022 | 521,0000 |
| 23/02/2022 | 521,0000 |
| 22/02/2022 | 522,0000 |
| 21/02/2022 | 522,0000 |
| 18/02/2022 | 522,0000 |
| 17/02/2022 | 522,0000 |
| 16/02/2022 | 521,0000 |
| 15/02/2022 | 519,0000 |
| 14/02/2022 | 524,0000 |
| 11/02/2022 | 525,0000 |
| 10/02/2022 | 524,0000 |
| 09/02/2022 | 524,0000 |
| 08/02/2022 | 524,0000 |
| 07/02/2022 | 523,0000 |
| 04/02/2022 | 524,0000 |
| 03/02/2022 | 517,0000 |
| 02/02/2022 | 517,0000 |
| 01/02/2022 | 517,0000 |
| 31/01/2022 | 510,0000 |
| 28/01/2022 | 517,0000 |
| 27/01/2022 | 517,0000 |
| 26/01/2022 | 495,0000 |
| 25/01/2022 | 518,0000 |
| 24/01/2022 | 517,0000 |
| 21/01/2022 | 517,0000 |
| 20/01/2022 | 490,0000 |
| 19/01/2022 | 517,0000 |
| 18/01/2022 | 517,0000 |
| 17/01/2022 | 516,0000 |
| 14/01/2022 | 517,0000 |
| 13/01/2022 | 517,0000 |
| 12/01/2022 | 517,0000 |
| 11/01/2022 | 517,0000 |
| 10/01/2022 | 517,0000 |
| 07/01/2022 | 517,0000 |
| 06/01/2022 | 517,0000 |
| 05/01/2022 | 517,0000 |
| 04/01/2022 | 517,0000 |
| 03/01/2022 | 517,0000 |
| 30/12/2021 | 442,0000 |
| 29/12/2021 | 518,0000 |
| 28/12/2021 | 518,0000 |
| 27/12/2021 | 517,0000 |
| 23/12/2021 | 518,0000 |
| 22/12/2021 | 518,0000 |
| 21/12/2021 | 518,0000 |
| 20/12/2021 | 518,0000 |
| 17/12/2021 | 518,0000 |
| 16/12/2021 | 517,0000 |
| 15/12/2021 | 517,0000 |
| 14/12/2021 | 551,0000 |
| 13/12/2021 | 551,0000 |
| 10/12/2021 | 551,0000 |
| 09/12/2021 | 551,0000 |
| 07/12/2021 | 552,0000 |
| 06/12/2021 | 552,0000 |
| 03/12/2021 | 552,0000 |
| 02/12/2021 | 551,0000 |
| 01/12/2021 | 551,0000 |
| 30/11/2021 | 464,0000 |
| 29/11/2021 | 551,0000 |
| 26/11/2021 | 552,0000 |
| 25/11/2021 | 552,0000 |
| 24/11/2021 | 552,0000 |
| 23/11/2021 | 526,0000 |
| 19/11/2021 | 552,0000 |
| 18/11/2021 | 552,0000 |
| 17/11/2021 | 552,0000 |
| 16/11/2021 | 552,0000 |
| 15/11/2021 | 552,0000 |
| 12/11/2021 | 559,0000 |
| 11/11/2021 | 559,0000 |
| 10/11/2021 | 559,0000 |
| 09/11/2021 | 559,0000 |
| 08/11/2021 | 559,0000 |
| 05/11/2021 | 559,0000 |
| 04/11/2021 | 559,0000 |
| 03/11/2021 | 559,0000 |
| 02/11/2021 | 559,0000 |
| 01/11/2021 | 559,0000 |
| 29/10/2021 | 457,0000 |
| 28/10/2021 | 559,0000 |
| 27/10/2021 | 560,0000 |
| 26/10/2021 | 560,0000 |
| 25/10/2021 | 560,0000 |
| 22/10/2021 | 577,0000 |
| 21/10/2021 | 577,0000 |
| 20/10/2021 | 577,0000 |
| 19/10/2021 | 577,0000 |
| 18/10/2021 | 579,0000 |
| 15/10/2021 | 579,0000 |
| 14/10/2021 | 579,0000 |
| 13/10/2021 | 579,0000 |
| 12/10/2021 | 579,0000 |
| 07/10/2021 | 579,0000 |
| 06/10/2021 | 579,0000 |
| 05/10/2021 | 579,0000 |
| 04/10/2021 | 579,0000 |
| 01/10/2021 | 581,0000 |
| 30/09/2021 | 508,0000 |
| 29/09/2021 | 582,0000 |
| 28/09/2021 | 582,0000 |
| 27/09/2021 | 582,0000 |
| 24/09/2021 | 582,0000 |
| 23/09/2021 | 582,0000 |
| 22/09/2021 | 582,0000 |
| 21/09/2021 | 582,0000 |
| 20/09/2021 | 582,0000 |
| 17/09/2021 | 582,0000 |
| 16/09/2021 | 582,0000 |
| 15/09/2021 | 582,0000 |
| 14/09/2021 | 582,0000 |
| 13/09/2021 | 582,0000 |
| 10/09/2021 | 582,0000 |
| 09/09/2021 | 582,0000 |
| 08/09/2021 | 582,0000 |
| 07/09/2021 | 582,0000 |
| 06/09/2021 | 582,0000 |
| 03/09/2021 | 582,0000 |
| 02/09/2021 | 582,0000 |
| 01/09/2021 | 581,0000 |
| 31/08/2021 | 569,0000 |
| 30/08/2021 | 590,0000 |
| 27/08/2021 | 590,0000 |
| 26/08/2021 | 590,0000 |
| 25/08/2021 | 590,0000 |
| 24/08/2021 | 589,0000 |
| 23/08/2021 | 589,0000 |
| 20/08/2021 | 589,0000 |
| 19/08/2021 | 589,0000 |
| 18/08/2021 | 589,0000 |
| 17/08/2021 | 589,0000 |
| 13/08/2021 | 590,0000 |
| 12/08/2021 | 594,0000 |
| 11/08/2021 | 593,0000 |
| 10/08/2021 | 593,0000 |
| 09/08/2021 | 593,0000 |
| 06/08/2021 | 594,0000 |
| 05/08/2021 | 593,0000 |
| 04/08/2021 | 593,0000 |
| 03/08/2021 | 593,0000 |
| 02/08/2021 | 593,0000 |
| 30/07/2021 | 584,0000 |
| 29/07/2021 | 593,0000 |
| 28/07/2021 | 593,0000 |
| 27/07/2021 | 593,0000 |
| 26/07/2021 | 593,0000 |
| 23/07/2021 | 593,0000 |
| 22/07/2021 | 593,0000 |
| 21/07/2021 | 593,0000 |
| 20/07/2021 | 593,0000 |
| 19/07/2021 | 593,0000 |
| 16/07/2021 | 593,0000 |
| 15/07/2021 | 593,0000 |
| 14/07/2021 | 593,0000 |
| 13/07/2021 | 593,0000 |
| 12/07/2021 | 593,0000 |
| 08/07/2021 | 593,0000 |
| 07/07/2021 | 593,0000 |
| 06/07/2021 | 593,0000 |
| 05/07/2021 | 593,0000 |
| 02/07/2021 | 593,0000 |
| 01/07/2021 | 593,0000 |
| 30/06/2021 | 569,0000 |
| 29/06/2021 | 593,0000 |
| 28/06/2021 | 593,0000 |
| 25/06/2021 | 592,0000 |
| 24/06/2021 | 592,0000 |
| 23/06/2021 | 592,0000 |
| 22/06/2021 | 593,0000 |
| 18/06/2021 | 593,0000 |
| 17/06/2021 | 593,0000 |
| 16/06/2021 | 592,0000 |
| 15/06/2021 | 592,0000 |
| 14/06/2021 | 630,0000 |
| 11/06/2021 | 630,0000 |
| 10/06/2021 | 630,0000 |
| 09/06/2021 | 630,0000 |
| 08/06/2021 | 630,0000 |
| 07/06/2021 | 630,0000 |
| 04/06/2021 | 630,0000 |
| 03/06/2021 | 630,0000 |
| 02/06/2021 | 630,0000 |
| 01/06/2021 | 630,0000 |
| 31/05/2021 | 616,0000 |
| 28/05/2021 | 629,0000 |
| 27/05/2021 | 630,0000 |
| 26/05/2021 | 629,0000 |
| 21/05/2021 | 629,0000 |
| 20/05/2021 | 627,0000 |
| 19/05/2021 | 600,0000 |
| 18/05/2021 | 630,0000 |
| 17/05/2021 | 630,0000 |
| 14/05/2021 | 634,0000 |
| 13/05/2021 | 634,0000 |
| 12/05/2021 | 634,0000 |
| 11/05/2021 | 634,0000 |
| 10/05/2021 | 634,0000 |
| 07/05/2021 | 634,0000 |
| 06/05/2021 | 634,0000 |
| 05/05/2021 | 634,0000 |
| 04/05/2021 | 634,0000 |
| 03/05/2021 | 634,0000 |
| 30/04/2021 | 621,0000 |
| 29/04/2021 | 634,0000 |
| 28/04/2021 | 633,0000 |
| 27/04/2021 | 633,0000 |
| 26/04/2021 | 634,0000 |
| 23/04/2021 | 650,0000 |
| 22/04/2021 | 651,0000 |
| 21/04/2021 | 651,0000 |
| 20/04/2021 | 651,0000 |
| 19/04/2021 | 650,0000 |
| 16/04/2021 | 650,0000 |
| 15/04/2021 | 650,0000 |
| 14/04/2021 | 650,0000 |
| 13/04/2021 | 651,0000 |
| 12/04/2021 | 650,0000 |
| 09/04/2021 | 651,0000 |
| 08/04/2021 | 650,0000 |
| 07/04/2021 | 650,0000 |
| 06/04/2021 | 650,0000 |
| 05/04/2021 | 650,0000 |
| 31/03/2021 | 638,0000 |
| 30/03/2021 | 651,0000 |
| 29/03/2021 | 649,0000 |
| 26/03/2021 | 651,0000 |
| 25/03/2021 | 651,0000 |
| 23/03/2021 | 651,0000 |
| 22/03/2021 | 651,0000 |
| 19/03/2021 | 651,0000 |
| 18/03/2021 | 651,0000 |
| 17/03/2021 | 651,0000 |
| 16/03/2021 | 651,0000 |
| 15/03/2021 | 650,0000 |
| 12/03/2021 | 650,0000 |
| 11/03/2021 | 651,0000 |
| 10/03/2021 | 650,0000 |
| 09/03/2021 | 651,0000 |
| 08/03/2021 | 651,0000 |
| 05/03/2021 | 651,0000 |
| 04/03/2021 | 650,0000 |
| 03/03/2021 | 650,0000 |
| 02/03/2021 | 650,0000 |
| 01/03/2021 | 650,0000 |
| 26/02/2021 | 643,0000 |
| 25/02/2021 | 651,0000 |
| 24/02/2021 | 650,0000 |
| 23/02/2021 | 650,0000 |
| 22/02/2021 | 649,0000 |
| 19/02/2021 | 649,0000 |
| 18/02/2021 | 649,0000 |
| 17/02/2021 | 649,0000 |
| 12/02/2021 | 654,0000 |
| 11/02/2021 | 654,0000 |
| 10/02/2021 | 654,0000 |
| 09/02/2021 | 654,0000 |
| 08/02/2021 | 654,0000 |
| 05/02/2021 | 654,0000 |
| 04/02/2021 | 654,0000 |
| 03/02/2021 | 646,0000 |
| 02/02/2021 | 646,0000 |
| 01/02/2021 | 645,0000 |
| 29/01/2021 | 629,0000 |
| 28/01/2021 | 645,0000 |
| 27/01/2021 | 645,0000 |
| 26/01/2021 | 645,0000 |
| 25/01/2021 | 645,0000 |
| 22/01/2021 | 645,0000 |
| 21/01/2021 | 645,0000 |
| 20/01/2021 | 645,0000 |
| 19/01/2021 | 644,0000 |
| 18/01/2021 | 645,0000 |
| 15/01/2021 | 646,0000 |
| 14/01/2021 | 645,0000 |
| 13/01/2021 | 645,0000 |
| 12/01/2021 | 644,0000 |
| 11/01/2021 | 644,0000 |
| 08/01/2021 | 645,0000 |
| 07/01/2021 | 644,0000 |
| 06/01/2021 | 644,0000 |
| 05/01/2021 | 643,0000 |
| 04/01/2021 | 641,0000 |
| 30/12/2020 | 635,0000 |
| 29/12/2020 | 642,0000 |
| 28/12/2020 | 643,0000 |
| 23/12/2020 | 644,0000 |
| 22/12/2020 | 644,0000 |
| 21/12/2020 | 644,0000 |
| 18/12/2020 | 644,0000 |
| 17/12/2020 | 644,0000 |
| 16/12/2020 | 644,0000 |
| 15/12/2020 | 583,0000 |
| 14/12/2020 | 680,0000 |
| 11/12/2020 | 681,0000 |
| 10/12/2020 | 681,0000 |
| 09/12/2020 | 681,0000 |
| 04/12/2020 | 682,0000 |
| 03/12/2020 | 681,0000 |
| 02/12/2020 | 682,0000 |
| 01/12/2020 | 682,0000 |
| 30/11/2020 | 653,0000 |
| 27/11/2020 | 683,0000 |
| 26/11/2020 | 682,0000 |
| 25/11/2020 | 683,0000 |
| 24/11/2020 | 682,0000 |
| 20/11/2020 | 683,0000 |
| 19/11/2020 | 680,0000 |
| 18/11/2020 | 680,0000 |
| 17/11/2020 | 680,0000 |
| 16/11/2020 | 680,0000 |
| 13/11/2020 | 696,0000 |
| 12/11/2020 | 698,0000 |
| 11/11/2020 | 698,0000 |
| 10/11/2020 | 698,0000 |
| 09/11/2020 | 698,0000 |
| 05/11/2020 | 697,0000 |
| 04/11/2020 | 697,0000 |
| 03/11/2020 | 698,0000 |
| 02/11/2020 | 698,0000 |
| 30/10/2020 | 667,0000 |
| 29/10/2020 | 699,0000 |
| 28/10/2020 | 699,0000 |
| 27/10/2020 | 712,0000 |
| 26/10/2020 | 711,0000 |
| 23/10/2020 | 711,0000 |
| 22/10/2020 | 711,0000 |
| 21/10/2020 | 712,0000 |
| 20/10/2020 | 712,0000 |
| 19/10/2020 | 712,0000 |
| 16/10/2020 | 711,0000 |
| 15/10/2020 | 711,0000 |
| 14/10/2020 | 711,0000 |
| 13/10/2020 | 711,0000 |
| 09/10/2020 | 712,0000 |
| 08/10/2020 | 712,0000 |
| 07/10/2020 | 709,0000 |
| 06/10/2020 | 705,0000 |
| 05/10/2020 | 706,0000 |
| 02/10/2020 | 706,0000 |
| 01/10/2020 | 709,0000 |
| 30/09/2020 | 671,0000 |
| 29/09/2020 | 709,0000 |
| 28/09/2020 | 709,0000 |
| 25/09/2020 | 709,0000 |
| 24/09/2020 | 710,0000 |
| 23/09/2020 | 709,0000 |
| 22/09/2020 | 709,0000 |
| 21/09/2020 | 709,0000 |
| 18/09/2020 | 709,0000 |
| 17/09/2020 | 709,0000 |
| 16/09/2020 | 709,0000 |
| 15/09/2020 | 708,0000 |
| 14/09/2020 | 709,0000 |
| 11/09/2020 | 709,0000 |
| 10/09/2020 | 708,0000 |
| 09/09/2020 | 708,0000 |
| 08/09/2020 | 708,0000 |
| 07/09/2020 | 709,0000 |
| 04/09/2020 | 709,0000 |
| 03/09/2020 | 709,0000 |
| 02/09/2020 | 709,0000 |
| 01/09/2020 | 708,0000 |
| 31/08/2020 | 664,0000 |
| 28/08/2020 | 708,0000 |
| 27/08/2020 | 708,0000 |
| 26/08/2020 | 708,0000 |
| 25/08/2020 | 708,0000 |
| 24/08/2020 | 707,0000 |
| 21/08/2020 | 708,0000 |
| 20/08/2020 | 708,0000 |
| 19/08/2020 | 708,0000 |
| 18/08/2020 | 708,0000 |
| 14/08/2020 | 717,0000 |
| 13/08/2020 | 721,0000 |
| 12/08/2020 | 721,0000 |
| 11/08/2020 | 720,0000 |
| 10/08/2020 | 721,0000 |
| 07/08/2020 | 720,0000 |
| 06/08/2020 | 721,0000 |
| 05/08/2020 | 721,0000 |
| 04/08/2020 | 721,0000 |
| 03/08/2020 | 718,0000 |
| 31/07/2020 | 707,0000 |
| 30/07/2020 | 717,0000 |
| 29/07/2020 | 717,0000 |
| 28/07/2020 | 717,0000 |
| 27/07/2020 | 717,0000 |
| 24/07/2020 | 717,0000 |
| 23/07/2020 | 717,0000 |
| 22/07/2020 | 717,0000 |
| 21/07/2020 | 718,0000 |
| 20/07/2020 | 716,0000 |
| 17/07/2020 | 717,0000 |
| 16/07/2020 | 717,0000 |
| 15/07/2020 | 717,0000 |
| 14/07/2020 | 717,0000 |
| 13/07/2020 | 717,0000 |
| 08/07/2020 | 717,0000 |
| 07/07/2020 | 717,0000 |
| 06/07/2020 | 697,0000 |
| 03/07/2020 | 697,0000 |
| 02/07/2020 | 697,0000 |
| 01/07/2020 | 696,0000 |
| 30/06/2020 | 670,0000 |
| 29/06/2020 | 696,0000 |
| 26/06/2020 | 697,0000 |
| 25/06/2020 | 696,0000 |
| 24/06/2020 | 696,0000 |
| 23/06/2020 | 697,0000 |
| 22/06/2020 | 696,0000 |
| 19/06/2020 | 697,0000 |
| 18/06/2020 | 696,0000 |
| 17/06/2020 | 696,0000 |
| 16/06/2020 | 696,0000 |
| 12/06/2020 | 714,0000 |
| 11/06/2020 | 714,0000 |
| 10/06/2020 | 714,0000 |
| 09/06/2020 | 715,0000 |
| 08/06/2020 | 715,0000 |
| 05/06/2020 | 715,0000 |
| 04/06/2020 | 715,0000 |
| 03/06/2020 | 715,0000 |
| 02/06/2020 | 716,0000 |
| 01/06/2020 | 716,0000 |
| 29/05/2020 | 701,0000 |
| 28/05/2020 | 716,0000 |
| 27/05/2020 | 716,0000 |
| 26/05/2020 | 716,0000 |
| 22/05/2020 | 717,0000 |
| 21/05/2020 | 715,0000 |
| 20/05/2020 | 714,0000 |
| 19/05/2020 | 724,0000 |
| 18/05/2020 | 724,0000 |
| 15/05/2020 | 725,0000 |
| 14/05/2020 | 738,0000 |
| 13/05/2020 | 744,0000 |
| 12/05/2020 | 744,0000 |
| 11/05/2020 | 744,0000 |
| 08/05/2020 | 744,0000 |
| 07/05/2020 | 743,0000 |
| 06/05/2020 | 742,0000 |
| 05/05/2020 | 743,0000 |
| 04/05/2020 | 742,0000 |
| 30/04/2020 | 756,0000 |
| 29/04/2020 | 742,0000 |
| 28/04/2020 | 742,0000 |
| 27/04/2020 | 742,0000 |
| 24/04/2020 | 756,0000 |
| 23/04/2020 | 755,0000 |
| 22/04/2020 | 755,0000 |
| 21/04/2020 | 755,0000 |
| 20/04/2020 | 755,0000 |
| 17/04/2020 | 760,0000 |
| 16/04/2020 | 760,0000 |
| 15/04/2020 | 761,0000 |
| 14/04/2020 | 735,0000 |
| 13/04/2020 | 760,0000 |
| 08/04/2020 | 760,0000 |
| 07/04/2020 | 758,0000 |
| 06/04/2020 | 759,0000 |
| 03/04/2020 | 761,0000 |
| 02/04/2020 | 762,0000 |
| 01/04/2020 | 761,0000 |
| 30/03/2020 | 734,0000 |
| 27/03/2020 | 760,0000 |
| 26/03/2020 | 761,0000 |
| 25/03/2020 | 762,0000 |
| 20/03/2020 | 763,0000 |
| 19/03/2020 | 764,0000 |
| 18/03/2020 | 765,0000 |
| 17/03/2020 | 765,0000 |
| 16/03/2020 | 765,0000 |
| 13/03/2020 | 765,0000 |
| 12/03/2020 | 765,0000 |
| 11/03/2020 | 766,0000 |
| 10/03/2020 | 766,0000 |
| 09/03/2020 | 766,0000 |
| 06/03/2020 | 766,0000 |
| 05/03/2020 | 766,0000 |
| 04/03/2020 | 765,0000 |
| 03/03/2020 | 765,0000 |
| 02/03/2020 | 764,0000 |
| 28/02/2020 | 720,0000 |
| 27/02/2020 | 765,0000 |
| 26/02/2020 | 786,0000 |
| 21/02/2020 | 766,0000 |
| 20/02/2020 | 764,0000 |
| 19/02/2020 | 787,0000 |
| 18/02/2020 | 754,0000 |
| 17/02/2020 | 810,0000 |
| 14/02/2020 | 809,0000 |
| 13/02/2020 | 811,0000 |
| 12/02/2020 | 813,0000 |
| 11/02/2020 | 813,0000 |
| 10/02/2020 | 813,0000 |
| 07/02/2020 | 814,0000 |
| 06/02/2020 | 815,0000 |
| 05/02/2020 | 815,0000 |
| 04/02/2020 | 815,0000 |
| 03/02/2020 | 815,0000 |
| 31/01/2020 | 796,0000 |
| 30/01/2020 | 826,0000 |
| 29/01/2020 | 826,0000 |
| 28/01/2020 | 712,0000 |
| 27/01/2020 | 830,0000 |
| 24/01/2020 | 830,0000 |
| 23/01/2020 | 830,0000 |
| 22/01/2020 | 830,0000 |
| 21/01/2020 | 829,0000 |
| 20/01/2020 | 829,0000 |
| 17/01/2020 | 829,0000 |
| 16/01/2020 | 830,0000 |
| 15/01/2020 | 801,0000 |
| 14/01/2020 | 830,0000 |
| 13/01/2020 | 830,0000 |
| 10/01/2020 | 831,0000 |
| 09/01/2020 | 831,0000 |
| 08/01/2020 | 832,0000 |
| 07/01/2020 | 806,0000 |
| 06/01/2020 | 832,0000 |
| 03/01/2020 | 830,0000 |
| 02/01/2020 | 830,0000 |
| 30/12/2019 | 883,0000 |
| 27/12/2019 | 832,0000 |
| 26/12/2019 | 811,0000 |
| 23/12/2019 | 812,0000 |
| 20/12/2019 | 813,0000 |
| 19/12/2019 | 813,0000 |
| 18/12/2019 | 814,0000 |
| 17/12/2019 | 814,0000 |
| 16/12/2019 | 816,0000 |
| 13/12/2019 | 828,0000 |
| 12/12/2019 | 829,0000 |
| 11/12/2019 | 829,0000 |
| 10/12/2019 | 828,0000 |
| 09/12/2019 | 828,0000 |
| 06/12/2019 | 828,0000 |
| 05/12/2019 | 828,0000 |
| 04/12/2019 | 828,0000 |
| 03/12/2019 | 848,0000 |
| 02/12/2019 | 827,0000 |
| 29/11/2019 | 902,0000 |
| 28/11/2019 | 821,0000 |
| 27/11/2019 | 823,0000 |
| 26/11/2019 | 822,0000 |
| 25/11/2019 | 823,0000 |
| 22/11/2019 | 823,0000 |
| 21/11/2019 | 824,0000 |
| 20/11/2019 | 824,0000 |
| 19/11/2019 | 825,0000 |
| 15/11/2019 | 825,0000 |
| 14/11/2019 | 845,0000 |
| 13/11/2019 | 848,0000 |
| 12/11/2019 | 849,0000 |
| 11/11/2019 | 853,0000 |
| 08/11/2019 | 852,0000 |
| 07/11/2019 | 852,0000 |
| 05/11/2019 | 850,0000 |
| 04/11/2019 | 851,0000 |
| 01/11/2019 | 873,0000 |
| 31/10/2019 | 864,0000 |
| 30/10/2019 | 854,0000 |
| 29/10/2019 | 867,0000 |
| 28/10/2019 | 866,0000 |
| 25/10/2019 | 862,0000 |
| 24/10/2019 | 865,0000 |
| 23/10/2019 | 866,0000 |
| 22/10/2019 | 867,0000 |
| 21/10/2019 | 868,0000 |
| 18/10/2019 | 870,0000 |
| 17/10/2019 | 871,0000 |
| 16/10/2019 | 882,0000 |
| 15/10/2019 | 891,0000 |
| 11/10/2019 | 889,0000 |
| 10/10/2019 | 890,0000 |
| 09/10/2019 | 890,0000 |
| 08/10/2019 | 890,0000 |
| 07/10/2019 | 858,0000 |
| 04/10/2019 | 856,0000 |
| 03/10/2019 | 914,0000 |
| 02/10/2019 | 915,0000 |
| 01/10/2019 | 913,0000 |
| 30/09/2019 | 927,0000 |
| 27/09/2019 | 914,0000 |
| 26/09/2019 | 913,0000 |
| 25/09/2019 | 914,0000 |
| 24/09/2019 | 877,0000 |
| 23/09/2019 | 877,0000 |
| 20/09/2019 | 878,0000 |
| 19/09/2019 | 876,0000 |
| 18/09/2019 | 876,0000 |
| 17/09/2019 | 877,0000 |
| 16/09/2019 | 878,0000 |
| 13/09/2019 | 878,0000 |
| 12/09/2019 | 876,0000 |
| 11/09/2019 | 877,0000 |
| 10/09/2019 | 878,0000 |
| 09/09/2019 | 881,0000 |
| 06/09/2019 | 887,0000 |
| 05/09/2019 | 887,0000 |
| 04/09/2019 | 898,0000 |
| 03/09/2019 | 815,0000 |
| 02/09/2019 | 807,0000 |
| 30/08/2019 | 853,0000 |
| 29/08/2019 | 785,0000 |
| 28/08/2019 | 787,0000 |
| 27/08/2019 | 815,0000 |
| 26/08/2019 | 818,0000 |
| 23/08/2019 | 818,0000 |
| 22/08/2019 | 826,0000 |
| 21/08/2019 | 859,0000 |
| 20/08/2019 | 840,0000 |
| 16/08/2019 | 814,0000 |
| 15/08/2019 | 987,0000 |
| 14/08/2019 | 949,0000 |
| 13/08/2019 | 971,0000 |
| 12/08/2019 | 970,0000 |
| 09/08/2019 | 1.009,0000 |
| 08/08/2019 | 1.030,0000 |
| 07/08/2019 | 1.007,0000 |
| 06/08/2019 | 1.017,0000 |
| 05/08/2019 | 1.036,0000 |
| 02/08/2019 | 1.037,0000 |
| 01/08/2019 | 1.041,0000 |
| 31/07/2019 | 1.151,0000 |
| 30/07/2019 | 1.085,0000 |
| 29/07/2019 | 1.066,0000 |
| 26/07/2019 | 1.086,0000 |
| 25/07/2019 | 1.074,0000 |
| 24/07/2019 | 1.079,0000 |
| 23/07/2019 | 1.115,0000 |
| 22/07/2019 | 1.119,0000 |
| 19/07/2019 | 1.119,0000 |
| 18/07/2019 | 1.224,0000 |
| 17/07/2019 | 1.192,0000 |
| 16/07/2019 | 1.250,0000 |
| 15/07/2019 | 1.253,0000 |
| 12/07/2019 | 1.253,0000 |
| 11/07/2019 | 1.252,0000 |
| 10/07/2019 | 1.209,0000 |
| 05/07/2019 | 1.212,0000 |
| 04/07/2019 | 1.149,0000 |
| 03/07/2019 | 1.130,0000 |
| 02/07/2019 | 1.067,0000 |
| 01/07/2019 | 1.067,0000 |
| 28/06/2019 | 1.120,0000 |
| 27/06/2019 | 1.051,0000 |
| 26/06/2019 | 1.083,0000 |
| 25/06/2019 | 1.168,0000 |
| 24/06/2019 | 1.191,0000 |
| 21/06/2019 | 1.200,0000 |
| 19/06/2019 | 1.142,0000 |
| 18/06/2019 | 1.144,0000 |
| 14/06/2019 | 1.218,0000 |
| 13/06/2019 | 1.218,0000 |
| 12/06/2019 | 1.187,0000 |
| 11/06/2019 | 1.179,0000 |
| 10/06/2019 | 1.285,0000 |
| 07/06/2019 | 1.286,0000 |
| 06/06/2019 | 1.228,0000 |
| 05/06/2019 | 1.239,0000 |
| 04/06/2019 | 1.238,0000 |
| 03/06/2019 | 1.230,0000 |
| 31/05/2019 | 1.451,0000 |
| 30/05/2019 | 1.601,0000 |
| 29/05/2019 | 1.471,0000 |
| 28/05/2019 | 1.368,0000 |
| 27/05/2019 | 1.249,0000 |
| 24/05/2019 | 1.275,0000 |
| 23/05/2019 | 1.286,0000 |
| 22/05/2019 | 1.288,0000 |
| 21/05/2019 | 1.361,0000 |
| 20/05/2019 | 1.511,0000 |
| 17/05/2019 | 1.582,0000 |
| 16/05/2019 | 1.527,0000 |
| 15/05/2019 | 1.575,0000 |
| 14/05/2019 | 1.563,0000 |
| 13/05/2019 | 1.546,0000 |
| 10/05/2019 | 1.543,0000 |
| 09/05/2019 | 1.535,0000 |
| 08/05/2019 | 1.527,0000 |
| 07/05/2019 | 1.527,0000 |
| 06/05/2019 | 1.531,0000 |
| 03/05/2019 | 1.538,0000 |
| 02/05/2019 | 1.578,0000 |
| 30/04/2019 | 1.527,0000 |
| 29/04/2019 | 1.678,0000 |
| 26/04/2019 | 1.878,0000 |
| 25/04/2019 | 1.873,0000 |
| 24/04/2019 | 1.881,0000 |
| 23/04/2019 | 1.882,0000 |
| 22/04/2019 | 1.840,0000 |
| 17/04/2019 | 1.876,0000 |
| 16/04/2019 | 1.868,0000 |
| 15/04/2019 | 1.882,0000 |
| 12/04/2019 | 1.899,0000 |
| 11/04/2019 | 2.158,0000 |
| 10/04/2019 | 2.185,0000 |
| 09/04/2019 | 1.900,0000 |
| 08/04/2019 | 1.885,0000 |
| 05/04/2019 | 1.890,0000 |
| 04/04/2019 | 1.855,0000 |
| 03/04/2019 | 1.839,0000 |
| 01/04/2019 | 1.857,0000 |
| 29/03/2019 | 1.806,0000 |
| 28/03/2019 | 1.617,0000 |
| 27/03/2019 | 1.757,0000 |
| 26/03/2019 | 1.550,0000 |
| 25/03/2019 | 1.548,0000 |
| 22/03/2019 | 1.519,0000 |
| 21/03/2019 | 1.565,0000 |
| 20/03/2019 | 1.518,0000 |
| 19/03/2019 | 1.777,0000 |
| 18/03/2019 | 1.560,0000 |
| 15/03/2019 | 1.571,0000 |
| 14/03/2019 | 1.563,0000 |
| 13/03/2019 | 1.555,0000 |
| 12/03/2019 | 1.575,0000 |
| 11/03/2019 | 1.562,0000 |
| 08/03/2019 | 1.540,0000 |
| 07/03/2019 | 1.510,0000 |
| 06/03/2019 | 1.239,0000 |
| 01/03/2019 | 1.377,0000 |
| 28/02/2019 | 1.371,0000 |
| 27/02/2019 | 1.460,0000 |
| 26/02/2019 | 1.466,0000 |
| 25/02/2019 | 1.455,0000 |
| 22/02/2019 | 1.478,0000 |
| 21/02/2019 | 1.455,0000 |
| 20/02/2019 | 1.477,0000 |
| 19/02/2019 | 1.480,0000 |
| 18/02/2019 | 1.498,0000 |
| 15/02/2019 | 1.504,0000 |
| 14/02/2019 | 1.511,0000 |
| 13/02/2019 | 1.552,0000 |
| 12/02/2019 | 1.538,0000 |
| 11/02/2019 | 1.574,0000 |
| 08/02/2019 | 1.657,0000 |
| 07/02/2019 | 1.670,0000 |
| 06/02/2019 | 1.722,0000 |
| 05/02/2019 | 1.693,0000 |
| 04/02/2019 | 1.677,0000 |
| 01/02/2019 | 1.664,0000 |
| 31/01/2019 | 1.731,0000 |
| 30/01/2019 | 1.649,0000 |
| 29/01/2019 | 1.650,0000 |
| 28/01/2019 | 1.655,0000 |
| 25/01/2019 | 1.632,0000 |
| 24/01/2019 | 1.578,0000 |
| 23/01/2019 | 1.598,0000 |
| 22/01/2019 | 1.474,0000 |
| 21/01/2019 | 1.514,0000 |
| 18/01/2019 | 1.513,0000 |
| 17/01/2019 | 1.525,0000 |
| 16/01/2019 | 1.498,0000 |
| 15/01/2019 | 1.484,0000 |
| 14/01/2019 | 1.491,0000 |
| 11/01/2019 | 1.458,0000 |
| 10/01/2019 | 1.395,0000 |
| 09/01/2019 | 1.391,0000 |
| 08/01/2019 | 1.318,0000 |
| 07/01/2019 | 1.305,0000 |
| 04/01/2019 | 1.273,0000 |
| 03/01/2019 | 1.237,0000 |
| 02/01/2019 | 1.369,0000 |
| 28/12/2018 | 1.387,0000 |
| 27/12/2018 | 1.338,0000 |
| 26/12/2018 | 1.216,0000 |
| 21/12/2018 | 1.221,0000 |
| 20/12/2018 | 1.160,0000 |
| 19/12/2018 | 1.158,0000 |
| 18/12/2018 | 1.128,0000 |
| 17/12/2018 | 1.160,0000 |
| 14/12/2018 | 1.166,0000 |
| 13/12/2018 | 1.156,0000 |
| 12/12/2018 | 1.152,0000 |
| 11/12/2018 | 1.154,0000 |
| 10/12/2018 | 1.162,0000 |
| 07/12/2018 | 1.173,0000 |
| 06/12/2018 | 1.219,0000 |
| 05/12/2018 | 1.220,0000 |
| 04/12/2018 | 1.214,0000 |
| 03/12/2018 | 1.188,0000 |
| 29/11/2018 | 1.266,0000 |
| 28/11/2018 | 1.369,0000 |
| 27/11/2018 | 1.367,0000 |
| 26/11/2018 | 1.391,0000 |
| 23/11/2018 | 1.406,0000 |
| 22/11/2018 | 1.307,0000 |
| 21/11/2018 | 1.308,0000 |
| 20/11/2018 | 1.380,0000 |
| 16/11/2018 | 1.383,0000 |
| 15/11/2018 | 1.385,0000 |
| 14/11/2018 | 1.620,0000 |
| 13/11/2018 | 1.607,0000 |
| 12/11/2018 | 1.607,0000 |
| 09/11/2018 | 1.604,0000 |
| 08/11/2018 | 1.637,0000 |
| 07/11/2018 | 1.695,0000 |
| 05/11/2018 | 1.696,0000 |
| 02/11/2018 | 1.706,0000 |
| 01/11/2018 | 1.637,0000 |
| 31/10/2018 | 1.678,0000 |
| 30/10/2018 | 1.665,0000 |
| 29/10/2018 | 1.639,0000 |
| 26/10/2018 | 1.636,0000 |
| 25/10/2018 | 1.655,0000 |
| 24/10/2018 | 1.656,0000 |
| 23/10/2018 | 1.683,0000 |
| 22/10/2018 | 1.708,0000 |
| 19/10/2018 | 1.721,0000 |
| 18/10/2018 | 1.728,0000 |
| 17/10/2018 | 1.708,0000 |
| 16/10/2018 | 1.630,0000 |
| 12/10/2018 | 1.643,0000 |
| 11/10/2018 | 1.574,0000 |
| 10/10/2018 | 1.533,0000 |
| 09/10/2018 | 1.635,0000 |
| 08/10/2018 | 1.532,0000 |
| 05/10/2018 | 1.632,0000 |
| 04/10/2018 | 1.621,0000 |
| 03/10/2018 | 1.565,0000 |
| 02/10/2018 | 1.511,0000 |
| 01/10/2018 | 1.500,0000 |
| 28/09/2018 | 1.613,0000 |
| 27/09/2018 | 1.540,0000 |
| 26/09/2018 | 1.542,0000 |
| 25/09/2018 | 1.512,0000 |
| 24/09/2018 | 1.511,0000 |
| 21/09/2018 | 1.461,0000 |
| 20/09/2018 | 1.484,0000 |
| 19/09/2018 | 1.467,0000 |
| 18/09/2018 | 1.384,0000 |
| 17/09/2018 | 1.345,0000 |
| 14/09/2018 | 1.350,0000 |
| 13/09/2018 | 1.351,0000 |
| 12/09/2018 | 1.351,0000 |
| 11/09/2018 | 1.351,0000 |
| 10/09/2018 | 1.349,0000 |
| 07/09/2018 | 1.310,0000 |
| 06/09/2018 | 1.300,0000 |
| 05/09/2018 | 1.301,0000 |
| 04/09/2018 | 1.327,0000 |
| 03/09/2018 | 1.324,0000 |
| 31/08/2018 | 1.352,0000 |
| 30/08/2018 | 1.451,0000 |
| 29/08/2018 | 1.505,0000 |
| 28/08/2018 | 1.591,0000 |
| 27/08/2018 | 1.564,0000 |
| 24/08/2018 | 1.524,0000 |
| 23/08/2018 | 1.568,0000 |
| 22/08/2018 | 1.453,0000 |
| 21/08/2018 | 1.429,0000 |
| 17/08/2018 | 1.478,0000 |
| 16/08/2018 | 1.389,0000 |
| 15/08/2018 | 1.387,0000 |
| 14/08/2018 | 1.474,0000 |
| 13/08/2018 | 1.422,0000 |
| 10/08/2018 | 1.423,0000 |
| 09/08/2018 | 1.422,0000 |
| 08/08/2018 | 1.424,0000 |
| 07/08/2018 | 1.426,0000 |
| 06/08/2018 | 1.427,0000 |
| 03/08/2018 | 1.427,0000 |
| 02/08/2018 | 1.430,0000 |
| 01/08/2018 | 1.428,0000 |
| 31/07/2018 | 1.424,0000 |
| 30/07/2018 | 1.561,0000 |
| 27/07/2018 | 1.558,0000 |
| 26/07/2018 | 1.561,0000 |
| 25/07/2018 | 1.561,0000 |
| 24/07/2018 | 1.559,0000 |
| 23/07/2018 | 1.560,0000 |
| 20/07/2018 | 1.562,0000 |
| 19/07/2018 | 1.572,0000 |
| 18/07/2018 | 1.572,0000 |
| 17/07/2018 | 1.574,0000 |
| 16/07/2018 | 1.580,0000 |
| 13/07/2018 | 1.696,0000 |
| 12/07/2018 | 1.699,0000 |
| 11/07/2018 | 1.700,0000 |
| 10/07/2018 | 1.699,0000 |
| 06/07/2018 | 1.699,0000 |
| 05/07/2018 | 1.640,0000 |
| 04/07/2018 | 1.680,0000 |
| 03/07/2018 | 1.678,0000 |
| 02/07/2018 | 1.781,0000 |
| 29/06/2018 | 1.800,0000 |
| 28/06/2018 | 1.770,0000 |
| 27/06/2018 | 1.701,0000 |
| 26/06/2018 | 1.776,0000 |
| 25/06/2018 | 1.746,0000 |
| 22/06/2018 | 1.646,0000 |
| 21/06/2018 | 1.666,0000 |
| 19/06/2018 | 1.593,0000 |
| 18/06/2018 | 1.551,0000 |
| 15/06/2018 | 1.562,0000 |
| 14/06/2018 | 1.582,0000 |
| 13/06/2018 | 1.582,0000 |
| 12/06/2018 | 1.584,0000 |
| 11/06/2018 | 1.543,0000 |
| 08/06/2018 | 1.580,0000 |
| 07/06/2018 | 1.582,0000 |
| 06/06/2018 | 1.543,0000 |
| 05/06/2018 | 1.494,0000 |
| 04/06/2018 | 1.489,0000 |
| 01/06/2018 | 1.545,0000 |
| 31/05/2018 | 1.564,0000 |
| 30/05/2018 | 1.684,0000 |
| 29/05/2018 | 1.690,0000 |
| 28/05/2018 | 1.689,0000 |
| 24/05/2018 | 1.688,0000 |
| 23/05/2018 | 1.689,0000 |
| 22/05/2018 | 1.689,0000 |
| 21/05/2018 | 1.688,0000 |
| 18/05/2018 | 1.690,0000 |
| 17/05/2018 | 1.690,0000 |
| 16/05/2018 | 1.690,0000 |
| 15/05/2018 | 1.689,0000 |
| 14/05/2018 | 1.690,0000 |
| 11/05/2018 | 1.655,0000 |
| 10/05/2018 | 1.656,0000 |
| 09/05/2018 | 1.650,0000 |
| 08/05/2018 | 1.647,0000 |
| 07/05/2018 | 1.645,0000 |
| 04/05/2018 | 1.703,0000 |
| 03/05/2018 | 1.695,0000 |
| 02/05/2018 | 1.691,0000 |
| 27/04/2018 | 1.721,0000 |
| 26/04/2018 | 1.726,0000 |
| 25/04/2018 | 1.726,0000 |
| 24/04/2018 | 1.750,0000 |
| 23/04/2018 | 1.824,0000 |
| 20/04/2018 | 1.816,0000 |
| 19/04/2018 | 1.827,0000 |
| 18/04/2018 | 1.706,0000 |
| 17/04/2018 | 1.716,0000 |
| 16/04/2018 | 1.738,0000 |
| 13/04/2018 | 1.709,0000 |
| 12/04/2018 | 1.733,0000 |
| 11/04/2018 | 1.730,0000 |
| 10/04/2018 | 1.769,0000 |
| 09/04/2018 | 1.737,0000 |
| 06/04/2018 | 1.731,0000 |
| 05/04/2018 | 1.751,0000 |
| 04/04/2018 | 1.780,0000 |
| 03/04/2018 | 1.604,0000 |
| 28/03/2018 | 1.660,0000 |
| 27/03/2018 | 1.753,0000 |
| 26/03/2018 | 1.802,0000 |
| 23/03/2018 | 1.763,0000 |
| 22/03/2018 | 1.793,0000 |
| 21/03/2018 | 1.767,0000 |
| 20/03/2018 | 1.758,0000 |
| 19/03/2018 | 1.765,0000 |
| 16/03/2018 | 1.726,0000 |
| 15/03/2018 | 1.756,0000 |
| 14/03/2018 | 1.760,0000 |
| 13/03/2018 | 1.779,0000 |
| 12/03/2018 | 1.777,0000 |
| 09/03/2018 | 1.775,0000 |
| 08/03/2018 | 1.765,0000 |
| 07/03/2018 | 1.650,0000 |
| 06/03/2018 | 1.644,0000 |
| 05/03/2018 | 1.640,0000 |
| 02/03/2018 | 1.728,0000 |
| 01/03/2018 | 1.637,0000 |
| 28/02/2018 | 1.642,0000 |
| 27/02/2018 | 1.717,0000 |
| 26/02/2018 | 1.716,0000 |
| 23/02/2018 | 1.713,0000 |
| 22/02/2018 | 1.715,0000 |
| 21/02/2018 | 1.742,0000 |
| 20/02/2018 | 1.718,0000 |
| 19/02/2018 | 1.717,0000 |
| 16/02/2018 | 1.717,0000 |
| 15/02/2018 | 1.717,0000 |
| 14/02/2018 | 1.734,0000 |
| 09/02/2018 | 1.735,0000 |
| 08/02/2018 | 1.735,0000 |
| 07/02/2018 | 1.676,0000 |
| 06/02/2018 | 1.678,0000 |
| 05/02/2018 | 1.623,0000 |
| 02/02/2018 | 1.625,0000 |
| 01/02/2018 | 1.626,0000 |
| 31/01/2018 | 1.596,0000 |
| 30/01/2018 | 1.621,0000 |
| 29/01/2018 | 1.648,0000 |
| 26/01/2018 | 1.545,0000 |
| 25/01/2018 | 1.585,0000 |
| 24/01/2018 | 1.513,0000 |
| 23/01/2018 | 1.557,0000 |
| 22/01/2018 | 1.553,0000 |
| 19/01/2018 | 1.541,0000 |
| 18/01/2018 | 1.492,0000 |
| 17/01/2018 | 1.537,0000 |
| 16/01/2018 | 1.501,0000 |
| 15/01/2018 | 1.571,0000 |
| 12/01/2018 | 1.472,0000 |
| 11/01/2018 | 1.425,0000 |
| 10/01/2018 | 1.426,0000 |
| 09/01/2018 | 1.370,0000 |
| 08/01/2018 | 1.400,0000 |
| 05/01/2018 | 1.411,0000 |
| 04/01/2018 | 1.474,0000 |
| 03/01/2018 | 1.461,0000 |
| 02/01/2018 | 1.499,0000 |
| 29/12/2017 | 1.431,0000 |
| 28/12/2017 | 1.516,0000 |
| 27/12/2017 | 1.419,0000 |
| 26/12/2017 | 1.414,0000 |
| 22/12/2017 | 1.415,0000 |
| 21/12/2017 | 1.463,0000 |
| 20/12/2017 | 1.461,0000 |
| 19/12/2017 | 1.411,0000 |
| 18/12/2017 | 1.411,0000 |
| 15/12/2017 | 1.414,0000 |
| 14/12/2017 | 1.414,0000 |
| 13/12/2017 | 1.418,0000 |
| 12/12/2017 | 1.416,0000 |
| 11/12/2017 | 1.409,0000 |
| 07/12/2017 | 1.410,0000 |
| 06/12/2017 | 1.413,0000 |
| 05/12/2017 | 1.414,0000 |
| 04/12/2017 | 1.438,0000 |
| 01/12/2017 | 1.416,0000 |
| 30/11/2017 | 1.422,0000 |
| 29/11/2017 | 1.417,0000 |
| 28/11/2017 | 1.415,0000 |
| 27/11/2017 | 1.397,0000 |
| 24/11/2017 | 1.403,0000 |
| 23/11/2017 | 1.395,0000 |
| 22/11/2017 | 1.395,0000 |
| 21/11/2017 | 1.413,0000 |
| 17/11/2017 | 1.433,0000 |
| 16/11/2017 | 1.433,0000 |
| 15/11/2017 | 1.432,0000 |
| 14/11/2017 | 1.433,0000 |
| 13/11/2017 | 1.433,0000 |
| 10/11/2017 | 1.427,0000 |
| 09/11/2017 | 1.442,0000 |
| 08/11/2017 | 1.448,0000 |
| 07/11/2017 | 1.452,0000 |
| 03/11/2017 | 1.454,0000 |
| 02/11/2017 | 1.455,0000 |
| 01/11/2017 | 1.451,0000 |
| 31/10/2017 | 1.453,0000 |
| 30/10/2017 | 1.439,0000 |
| 27/10/2017 | 1.446,0000 |
| 26/10/2017 | 1.438,0000 |
| 25/10/2017 | 1.390,0000 |
| 24/10/2017 | 1.382,0000 |
| 23/10/2017 | 1.379,0000 |
| 20/10/2017 | 1.378,0000 |
| 19/10/2017 | 1.380,0000 |
| 18/10/2017 | 1.416,0000 |
| 17/10/2017 | 1.384,0000 |
| 13/10/2017 | 1.382,0000 |
| 12/10/2017 | 1.383,0000 |
| 11/10/2017 | 1.385,0000 |
| 10/10/2017 | 1.379,0000 |
| 09/10/2017 | 1.375,0000 |
| 06/10/2017 | 1.375,0000 |
| 05/10/2017 | 1.376,0000 |
| 04/10/2017 | 1.376,0000 |
| 03/10/2017 | 1.381,0000 |
| 02/10/2017 | 1.379,0000 |
| 29/09/2017 | 1.384,0000 |
| 28/09/2017 | 1.330,0000 |
| 27/09/2017 | 1.330,0000 |
| 26/09/2017 | 1.333,0000 |
| 25/09/2017 | 1.331,0000 |
| 22/09/2017 | 1.330,0000 |
| 21/09/2017 | 1.330,0000 |
| 20/09/2017 | 1.324,0000 |
| 19/09/2017 | 1.325,0000 |
| 18/09/2017 | 1.324,0000 |
| 15/09/2017 | 1.321,0000 |
| 14/09/2017 | 1.325,0000 |
| 13/09/2017 | 1.324,0000 |
| 12/09/2017 | 1.323,0000 |
| 11/09/2017 | 1.323,0000 |
| 08/09/2017 | 1.320,0000 |
| 07/09/2017 | 1.323,0000 |
| 06/09/2017 | 1.323,0000 |
| 05/09/2017 | 1.320,0000 |
| 04/09/2017 | 1.263,0000 |
| 01/09/2017 | 1.263,0000 |
| 31/08/2017 | 1.271,0000 |
| 30/08/2017 | 1.271,0000 |
| 29/08/2017 | 1.171,0000 |
| 28/08/2017 | 1.177,0000 |
| 25/08/2017 | 1.190,0000 |
| 24/08/2017 | 1.170,0000 |
| 23/08/2017 | 1.173,0000 |
| 22/08/2017 | 1.190,0000 |
| 18/08/2017 | 1.150,0000 |
| 17/08/2017 | 1.151,0000 |
| 16/08/2017 | 1.151,0000 |
| 15/08/2017 | 1.152,0000 |
| 14/08/2017 | 1.155,0000 |
| 11/08/2017 | 1.157,0000 |
| 10/08/2017 | 1.156,0000 |
| 09/08/2017 | 1.156,0000 |
| 08/08/2017 | 1.157,0000 |
| 07/08/2017 | 1.156,0000 |
| 04/08/2017 | 1.116,0000 |
| 03/08/2017 | 1.101,0000 |
| 02/08/2017 | 1.051,0000 |
| 01/08/2017 | 1.050,0000 |
| 31/07/2017 | 1.047,0000 |
| 28/07/2017 | 1.098,0000 |
| 27/07/2017 | 1.097,0000 |
| 26/07/2017 | 1.099,0000 |
| 25/07/2017 | 1.098,0000 |
| 24/07/2017 | 1.093,0000 |
| 21/07/2017 | 1.147,0000 |
| 20/07/2017 | 1.147,0000 |
| 19/07/2017 | 1.148,0000 |
| 18/07/2017 | 1.150,0000 |
| 17/07/2017 | 1.149,0000 |
| 14/07/2017 | 1.154,0000 |
| 13/07/2017 | 1.154,0000 |
| 12/07/2017 | 1.153,0000 |
| 11/07/2017 | 1.154,0000 |
| 10/07/2017 | 1.133,0000 |
| 07/07/2017 | 1.134,0000 |
| 06/07/2017 | 1.135,0000 |
| 05/07/2017 | 1.134,0000 |
| 04/07/2017 | 1.052,0000 |
| 03/07/2017 | 1.052,0000 |
| 30/06/2017 | 1.067,0000 |
| 29/06/2017 | 1.042,0000 |
| 28/06/2017 | 1.072,0000 |
| 27/06/2017 | 1.112,0000 |
| 26/06/2017 | 1.146,0000 |
| 23/06/2017 | 1.145,0000 |
| 22/06/2017 | 1.146,0000 |
| 21/06/2017 | 1.197,0000 |
| 19/06/2017 | 1.194,0000 |
| 16/06/2017 | 1.190,0000 |
| 15/06/2017 | 1.195,0000 |
| 14/06/2017 | 1.184,0000 |
| 13/06/2017 | 1.185,0000 |
| 12/06/2017 | 1.185,0000 |
| 09/06/2017 | 1.194,0000 |
| 08/06/2017 | 1.191,0000 |
| 07/06/2017 | 1.191,0000 |
| 06/06/2017 | 1.190,0000 |
| 05/06/2017 | 1.140,0000 |
| 02/06/2017 | 1.018,0000 |
| 01/06/2017 | 1.017,0000 |
| 31/05/2017 | 1.013,0000 |
| 30/05/2017 | 1.005,0000 |
| 29/05/2017 | 1.001,0000 |
| 26/05/2017 | 1.001,0000 |
| 24/05/2017 | 1.000,0000 |
| 23/05/2017 | 1.000,0000 |
| 22/05/2017 | 998,0000 |
| 19/05/2017 | 1.014,0000 |
| 18/05/2017 | 1.015,0000 |
| 17/05/2017 | 1.015,0000 |
| 16/05/2017 | 1.015,0000 |
| 15/05/2017 | 1.014,0000 |
| 12/05/2017 | 1.032,0000 |
| 11/05/2017 | 1.031,0000 |
| 10/05/2017 | 1.034,0000 |
| 09/05/2017 | 1.032,0000 |
| 08/05/2017 | 1.030,0000 |
| 05/05/2017 | 1.142,0000 |
| 04/05/2017 | 1.101,0000 |
| 03/05/2017 | 1.096,0000 |
| 02/05/2017 | 1.041,0000 |
| 28/04/2017 | 1.097,0000 |
| 27/04/2017 | 1.074,0000 |
| 26/04/2017 | 1.074,0000 |
| 25/04/2017 | 1.074,0000 |
| 24/04/2017 | 1.072,0000 |
| 21/04/2017 | 1.072,0000 |
| 20/04/2017 | 1.072,0000 |
| 19/04/2017 | 1.171,0000 |
| 18/04/2017 | 1.073,0000 |
| 17/04/2017 | 1.072,0000 |
| 12/04/2017 | 1.083,0000 |
| 11/04/2017 | 1.082,0000 |
| 10/04/2017 | 983,0000 |
| 07/04/2017 | 984,0000 |
| 06/04/2017 | 984,0000 |
| 05/04/2017 | 985,0000 |
| 04/04/2017 | 932,0000 |
| 03/04/2017 | 985,0000 |
| 31/03/2017 | 988,0000 |
| 30/03/2017 | 978,0000 |
| 29/03/2017 | 978,0000 |
| 28/03/2017 | 968,0000 |
| 27/03/2017 | 1.017,0000 |
| 23/03/2017 | 1.029,0000 |
| 22/03/2017 | 1.038,0000 |
| 21/03/2017 | 987,0000 |
| 20/03/2017 | 987,0000 |
| 17/03/2017 | 975,0000 |
| 16/03/2017 | 925,0000 |
| 15/03/2017 | 924,0000 |
| 14/03/2017 | 924,0000 |
| 13/03/2017 | 875,0000 |
| 10/03/2017 | 875,0000 |
| 09/03/2017 | 875,0000 |
| 08/03/2017 | 875,0000 |
| 07/03/2017 | 875,0000 |
| 06/03/2017 | 876,0000 |
| 03/03/2017 | 877,0000 |
| 02/03/2017 | 861,0000 |
| 01/03/2017 | 861,0000 |
| 24/02/2017 | 861,0000 |
| 23/02/2017 | 875,0000 |
| 22/02/2017 | 860,0000 |
| 21/02/2017 | 960,0000 |
| 20/02/2017 | 959,0000 |
| 17/02/2017 | 959,0000 |
| 16/02/2017 | 858,0000 |
| 15/02/2017 | 858,0000 |
| 14/02/2017 | 857,0000 |
| 13/02/2017 | 858,0000 |
| 10/02/2017 | 859,0000 |
| 09/02/2017 | 858,0000 |
| 08/02/2017 | 859,0000 |
| 07/02/2017 | 859,0000 |
| 06/02/2017 | 819,0000 |
| 03/02/2017 | 782,0000 |
| 02/02/2017 | 782,0000 |
| 01/02/2017 | 788,0000 |
| 31/01/2017 | 774,0000 |
| 30/01/2017 | 821,0000 |
| 27/01/2017 | 820,0000 |
| 26/01/2017 | 823,0000 |
| 25/01/2017 | 809,0000 |
| 24/01/2017 | 821,0000 |
| 23/01/2017 | 781,0000 |
| 20/01/2017 | 781,0000 |
| 19/01/2017 | 778,0000 |
| 18/01/2017 | 776,0000 |
| 17/01/2017 | 775,0000 |
| 16/01/2017 | 768,0000 |
| 13/01/2017 | 769,0000 |
| 12/01/2017 | 781,0000 |
| 11/01/2017 | 781,0000 |
| 10/01/2017 | 781,0000 |
| 09/01/2017 | 780,0000 |
| 06/01/2017 | 778,0000 |
| 05/01/2017 | 776,0000 |
| 04/01/2017 | 780,0000 |
| 03/01/2017 | 784,0000 |
| 02/01/2017 | 784,0000 |
| 30/12/2016 | 783,0000 |
| 29/12/2016 | 784,0000 |
| 28/12/2016 | 779,0000 |
| 27/12/2016 | 781,0000 |
| 26/12/2016 | 786,0000 |
| 23/12/2016 | 786,0000 |
| 22/12/2016 | 789,0000 |
| 21/12/2016 | 786,0000 |
| 20/12/2016 | 788,0000 |
| 19/12/2016 | 788,0000 |
| 16/12/2016 | 787,0000 |
| 15/12/2016 | 785,0000 |
| 14/12/2016 | 786,0000 |
| 13/12/2016 | 784,0000 |
| 12/12/2016 | 782,0000 |
| 07/12/2016 | 781,0000 |
| 06/12/2016 | 786,0000 |
| 05/12/2016 | 786,0000 |
| 02/12/2016 | 785,0000 |
| 01/12/2016 | 789,0000 |
| 30/11/2016 | 794,0000 |
| 29/11/2016 | 794,0000 |
| 25/11/2016 | 794,0000 |
| 24/11/2016 | 835,0000 |
| 23/11/2016 | 835,0000 |
| 22/11/2016 | 832,0000 |
| 21/11/2016 | 808,0000 |
| 18/11/2016 | 803,0000 |
| 17/11/2016 | 803,0000 |
| 16/11/2016 | 801,0000 |
| 15/11/2016 | 800,0000 |
| 14/11/2016 | 801,0000 |
| 11/11/2016 | 788,0000 |
| 10/11/2016 | 788,0000 |
| 09/11/2016 | 787,0000 |
| 08/11/2016 | 787,0000 |
| 07/11/2016 | 787,0000 |
| 04/11/2016 | 732,0000 |
| 03/11/2016 | 732,0000 |
| 02/11/2016 | 732,0000 |
| 01/11/2016 | 712,0000 |
| 31/10/2016 | 723,0000 |
| 28/10/2016 | 738,0000 |
| 27/10/2016 | 738,0000 |
| 26/10/2016 | 738,0000 |
| 25/10/2016 | 738,0000 |
| 24/10/2016 | 728,0000 |
| 21/10/2016 | 729,0000 |
| 20/10/2016 | 726,0000 |
| 19/10/2016 | 759,0000 |
| 18/10/2016 | 759,0000 |
| 17/10/2016 | 758,0000 |
| 14/10/2016 | 776,0000 |
| 13/10/2016 | 776,0000 |
| 12/10/2016 | 786,0000 |
| 11/10/2016 | 786,0000 |
| 07/10/2016 | 797,0000 |
| 06/10/2016 | 796,0000 |
| 05/10/2016 | 818,0000 |
| 04/10/2016 | 817,0000 |
| 03/10/2016 | 797,0000 |
| 30/09/2016 | 798,0000 |
| 29/09/2016 | 1.164,0000 |
| 28/09/2016 | 1.168,0000 |
| 27/09/2016 | 1.167,0000 |
| 26/09/2016 | 1.166,0000 |
| 23/09/2016 | 1.165,0000 |
| 22/09/2016 | 1.161,0000 |
| 21/09/2016 | 1.161,0000 |
| 20/09/2016 | 1.161,0000 |
| 19/09/2016 | 1.159,0000 |
| 16/09/2016 | 1.157,0000 |
| 15/09/2016 | 1.159,0000 |
| 14/09/2016 | 1.158,0000 |
| 13/09/2016 | 1.158,0000 |
| 12/09/2016 | 1.154,0000 |
| 09/09/2016 | 1.150,0000 |
| 08/09/2016 | 1.149,0000 |
| 07/09/2016 | 1.131,0000 |
| 06/09/2016 | 1.131,0000 |
| 05/09/2016 | 1.131,0000 |
| 02/09/2016 | 1.130,0000 |
| 01/09/2016 | 1.131,0000 |
| 31/08/2016 | 1.110,0000 |
| 30/08/2016 | 1.092,0000 |
| 29/08/2016 | 1.088,0000 |
| 26/08/2016 | 1.087,0000 |
| 25/08/2016 | 1.103,0000 |
| 24/08/2016 | 1.100,0000 |
| 23/08/2016 | 1.095,0000 |
| 22/08/2016 | 1.094,0000 |
| 19/08/2016 | 1.102,0000 |
| 18/08/2016 | 1.120,0000 |
| 17/08/2016 | 1.121,0000 |
| 16/08/2016 | 1.121,0000 |
| 12/08/2016 | 1.121,0000 |
| 11/08/2016 | 1.120,0000 |
| 10/08/2016 | 1.119,0000 |
| 09/08/2016 | 1.123,0000 |
| 08/08/2016 | 1.121,0000 |
| 05/08/2016 | 1.124,0000 |
| 04/08/2016 | 1.129,0000 |
| 03/08/2016 | 1.129,0000 |
| 02/08/2016 | 1.128,0000 |
| 01/08/2016 | 1.127,0000 |
| 29/07/2016 | 1.128,0000 |
| 28/07/2016 | 1.131,0000 |
| 27/07/2016 | 1.130,0000 |
| 26/07/2016 | 1.122,0000 |
| 25/07/2016 | 1.124,0000 |
| 22/07/2016 | 1.102,0000 |
| 21/07/2016 | 1.112,0000 |
| 20/07/2016 | 1.094,0000 |
| 19/07/2016 | 1.093,0000 |
| 18/07/2016 | 1.081,0000 |
| 15/07/2016 | 1.082,0000 |
| 14/07/2016 | 1.085,0000 |
| 13/07/2016 | 1.078,0000 |
| 12/07/2016 | 1.077,0000 |
| 11/07/2016 | 1.050,0000 |
| 07/07/2016 | 1.044,0000 |
| 06/07/2016 | 1.043,0000 |
| 05/07/2016 | 1.041,0000 |
| 04/07/2016 | 1.036,0000 |
| 01/07/2016 | 1.036,0000 |
| 30/06/2016 | 1.026,0000 |
| 29/06/2016 | 1.002,0000 |
| 28/06/2016 | 1.001,0000 |
| 27/06/2016 | 983,0000 |
| 24/06/2016 | 1.021,0000 |
| 23/06/2016 | 1.021,0000 |
| 22/06/2016 | 991,0000 |
| 21/06/2016 | 987,0000 |
| 16/06/2016 | 992,0000 |
| 15/06/2016 | 997,0000 |
| 14/06/2016 | 999,0000 |
| 13/06/2016 | 1.002,0000 |
| 10/06/2016 | 1.002,0000 |
| 09/06/2016 | 996,0000 |
| 08/06/2016 | 997,0000 |
| 07/06/2016 | 1.000,0000 |
| 06/06/2016 | 1.004,0000 |
| 03/06/2016 | 1.049,0000 |
| 02/06/2016 | 1.043,0000 |
| 01/06/2016 | 1.033,0000 |
| 31/05/2016 | 1.034,0000 |
| 30/05/2016 | 1.018,0000 |
| 27/05/2016 | 1.018,0000 |
| 26/05/2016 | 1.038,0000 |
| 24/05/2016 | 1.018,0000 |
| 23/05/2016 | 1.008,0000 |
| 20/05/2016 | 1.004,0000 |
| 19/05/2016 | 1.005,0000 |
| 18/05/2016 | 1.004,0000 |
| 17/05/2016 | 1.005,0000 |
| 16/05/2016 | 994,0000 |
| 13/05/2016 | 998,0000 |
| 12/05/2016 | 992,0000 |
| 11/05/2016 | 998,0000 |
| 10/05/2016 | 997,0000 |
| 09/05/2016 | 999,0000 |
| 06/05/2016 | 999,0000 |
| 05/05/2016 | 999,0000 |
| 04/05/2016 | 983,0000 |
| 03/05/2016 | 981,0000 |
| 02/05/2016 | 979,0000 |
| 29/04/2016 | 964,0000 |
| 28/04/2016 | 965,0000 |
| 27/04/2016 | 965,0000 |
| 26/04/2016 | 960,0000 |
| 25/04/2016 | 964,0000 |
| 22/04/2016 | 965,0000 |
| 21/04/2016 | 965,0000 |
| 20/04/2016 | 964,0000 |
| 19/04/2016 | 960,0000 |
| 18/04/2016 | 960,0000 |
| 15/04/2016 | 968,0000 |
| 14/04/2016 | 973,0000 |
| 13/04/2016 | 971,0000 |
| 12/04/2016 | 974,0000 |
| 11/04/2016 | 979,0000 |
| 08/04/2016 | 977,0000 |
| 07/04/2016 | 964,0000 |
| 06/04/2016 | 964,0000 |
| 05/04/2016 | 867,0000 |
| 04/04/2016 | 863,0000 |
| 01/04/2016 | 864,0000 |
| 31/03/2016 | 862,0000 |
| 30/03/2016 | 859,0000 |
| 29/03/2016 | 866,0000 |
| 28/03/2016 | 866,0000 |
| 23/03/2016 | 866,0000 |
| 22/03/2016 | 872,0000 |
| 21/03/2016 | 872,0000 |
| 18/03/2016 | 876,0000 |
| 17/03/2016 | 880,0000 |
| 16/03/2016 | 880,0000 |
| 15/03/2016 | 880,0000 |
| 14/03/2016 | 876,0000 |
| 11/03/2016 | 880,0000 |
| 10/03/2016 | 880,0000 |
| 09/03/2016 | 879,0000 |
| 08/03/2016 | 881,0000 |
| 07/03/2016 | 881,0000 |
| 04/03/2016 | 881,0000 |
| 03/03/2016 | 880,0000 |
| 02/03/2016 | 880,0000 |
| 01/03/2016 | 879,0000 |
| 29/02/2016 | 879,0000 |
| 26/02/2016 | 884,0000 |
| 25/02/2016 | 884,0000 |
| 24/02/2016 | 887,0000 |
| 23/02/2016 | 888,0000 |
| 22/02/2016 | 888,0000 |
| 19/02/2016 | 888,0000 |
| 18/02/2016 | 888,0000 |
| 17/02/2016 | 891,0000 |
| 16/02/2016 | 889,0000 |
| 15/02/2016 | 898,0000 |
| 12/02/2016 | 898,0000 |
| 11/02/2016 | 899,0000 |
| 10/02/2016 | 900,0000 |
| 05/02/2016 | 900,0000 |
| 04/02/2016 | 904,0000 |
| 03/02/2016 | 904,0000 |
| 02/02/2016 | 901,0000 |
| 01/02/2016 | 901,0000 |
| 29/01/2016 | 897,0000 |
| 28/01/2016 | 898,0000 |
| 27/01/2016 | 898,0000 |
| 26/01/2016 | 902,0000 |
| 25/01/2016 | 902,0000 |
| 22/01/2016 | 902,0000 |
| 21/01/2016 | 902,0000 |
| 20/01/2016 | 902,0000 |
| 19/01/2016 | 902,0000 |
| 18/01/2016 | 907,0000 |
| 15/01/2016 | 907,0000 |
| 14/01/2016 | 928,0000 |
| 13/01/2016 | 927,0000 |
| 12/01/2016 | 927,0000 |
| 11/01/2016 | 950,0000 |
| 08/01/2016 | 949,0000 |
| 07/01/2016 | 949,0000 |
| 06/01/2016 | 951,0000 |
| 05/01/2016 | 951,0000 |
| 04/01/2016 | 953,0000 |
| 31/12/2015 | 954,0000 |
| 30/12/2015 | 955,0000 |
| 29/12/2015 | 886,0000 |
| 28/12/2015 | 880,0000 |
| 24/12/2015 | 884,0000 |
| 23/12/2015 | 885,0000 |
| 22/12/2015 | 848,0000 |
| 21/12/2015 | 827,0000 |
| 18/12/2015 | 828,0000 |
| 17/12/2015 | 816,0000 |
| 16/12/2015 | 805,0000 |
| 15/12/2015 | 805,0000 |
| 14/12/2015 | 811,0000 |
| 11/12/2015 | 810,0000 |
| 10/12/2015 | 810,0000 |
| 09/12/2015 | 810,0000 |
| 04/12/2015 | 797,0000 |
| 03/12/2015 | 796,0000 |
| 02/12/2015 | 796,0000 |
| 01/12/2015 | 780,0000 |
| 30/11/2015 | 780,0000 |
| 26/11/2015 | 782,0000 |
| 25/11/2015 | 782,0000 |
| 24/11/2015 | 793,0000 |
| 23/11/2015 | 794,0000 |
| 20/11/2015 | 804,0000 |
| 19/11/2015 | 817,0000 |
| 18/11/2015 | 818,0000 |
| 17/11/2015 | 818,0000 |
| 16/11/2015 | 821,0000 |
| 13/11/2015 | 833,0000 |
| 12/11/2015 | 835,0000 |
| 11/11/2015 | 838,0000 |
| 10/11/2015 | 838,0000 |
| 09/11/2015 | 835,0000 |
| 05/11/2015 | 844,0000 |
| 04/11/2015 | 826,0000 |
| 03/11/2015 | 824,0000 |
| 02/11/2015 | 809,0000 |
| 30/10/2015 | 810,0000 |
| 29/10/2015 | 810,0000 |
| 28/10/2015 | 800,0000 |
| 27/10/2015 | 802,0000 |
| 26/10/2015 | 801,0000 |
| 23/10/2015 | 802,0000 |
| 22/10/2015 | 816,0000 |
| 21/10/2015 | 816,0000 |
| 20/10/2015 | 815,0000 |
| 19/10/2015 | 815,0000 |
| 16/10/2015 | 814,0000 |
| 15/10/2015 | 829,0000 |
| 14/10/2015 | 859,0000 |
| 13/10/2015 | 837,0000 |
| 09/10/2015 | 846,0000 |
| 08/10/2015 | 850,0000 |
| 07/10/2015 | 847,0000 |
| 06/10/2015 | 847,0000 |
| 05/10/2015 | 854,0000 |
| 02/10/2015 | 865,0000 |
| 01/10/2015 | 865,0000 |
| 30/09/2015 | 1.105,0000 |
| 29/09/2015 | 870,0000 |
| 28/09/2015 | 873,0000 |
| 25/09/2015 | 908,0000 |
| 24/09/2015 | 905,0000 |
| 23/09/2015 | 905,0000 |
| 22/09/2015 | 905,0000 |
| 21/09/2015 | 899,0000 |
| 18/09/2015 | 908,0000 |
| 17/09/2015 | 916,0000 |
| 16/09/2015 | 922,0000 |
| 15/09/2015 | 926,0000 |
| 14/09/2015 | 927,0000 |
| 11/09/2015 | 940,0000 |
| 10/09/2015 | 943,0000 |
| 09/09/2015 | 945,0000 |
| 08/09/2015 | 945,0000 |
| 07/09/2015 | 954,0000 |
| 04/09/2015 | 954,0000 |
| 03/09/2015 | 953,0000 |
| 02/09/2015 | 953,0000 |
| 01/09/2015 | 947,0000 |
| 31/08/2015 | 947,0000 |
| 28/08/2015 | 952,0000 |
| 27/08/2015 | 960,0000 |
| 26/08/2015 | 946,0000 |
| 25/08/2015 | 949,0000 |
| 24/08/2015 | 949,0000 |
| 21/08/2015 | 949,0000 |
| 20/08/2015 | 948,0000 |
| 19/08/2015 | 951,0000 |
| 18/08/2015 | 931,0000 |
| 14/08/2015 | 947,0000 |
| 13/08/2015 | 947,0000 |
| 12/08/2015 | 968,0000 |
| 11/08/2015 | 963,0000 |
| 10/08/2015 | 964,0000 |
| 07/08/2015 | 979,0000 |
| 06/08/2015 | 987,0000 |
| 05/08/2015 | 1.015,0000 |
| 04/08/2015 | 1.016,0000 |
| 03/08/2015 | 1.021,0000 |
| 31/07/2015 | 1.022,0000 |
| 30/07/2015 | 1.026,0000 |
| 29/07/2015 | 1.026,0000 |
| 28/07/2015 | 1.027,0000 |
| 27/07/2015 | 1.036,0000 |
| 24/07/2015 | 1.035,0000 |
| 23/07/2015 | 1.039,0000 |
| 22/07/2015 | 1.031,0000 |
| 21/07/2015 | 1.029,0000 |
| 20/07/2015 | 1.029,0000 |
| 17/07/2015 | 1.032,0000 |
| 16/07/2015 | 1.033,0000 |
| 15/07/2015 | 1.020,0000 |
| 14/07/2015 | 1.025,0000 |
| 13/07/2015 | 1.031,0000 |
| 10/07/2015 | 1.029,0000 |
| 08/07/2015 | 1.030,0000 |
| 07/07/2015 | 1.034,0000 |
| 06/07/2015 | 1.030,0000 |
| 03/07/2015 | 1.030,0000 |
| 02/07/2015 | 1.030,0000 |
| 01/07/2015 | 1.030,0000 |
| 30/06/2015 | 1.031,0000 |
| 29/06/2015 | 1.030,0000 |
| 26/06/2015 | 1.030,0000 |
| 25/06/2015 | 1.035,0000 |
| 24/06/2015 | 1.025,0000 |
| 23/06/2015 | 1.025,0000 |
| 22/06/2015 | 1.013,0000 |
| 19/06/2015 | 1.017,0000 |
| 18/06/2015 | 1.018,0000 |
| 17/06/2015 | 1.018,0000 |
| 16/06/2015 | 1.003,0000 |
| 15/06/2015 | 1.006,0000 |
| 12/06/2015 | 1.011,0000 |
| 11/06/2015 | 1.010,0000 |
| 10/06/2015 | 999,0000 |
| 09/06/2015 | 996,0000 |
| 08/06/2015 | 967,0000 |
| 05/06/2015 | 962,0000 |
| 04/06/2015 | 964,0000 |
| 03/06/2015 | 964,0000 |
| 02/06/2015 | 966,0000 |
| 01/06/2015 | 955,0000 |
| 29/05/2015 | 949,0000 |
| 28/05/2015 | 947,0000 |
| 27/05/2015 | 948,0000 |
| 26/05/2015 | 948,0000 |
| 22/05/2015 | 949,0000 |
| 21/05/2015 | 970,0000 |
| 20/05/2015 | 971,0000 |
| 19/05/2015 | 957,0000 |
| 18/05/2015 | 967,0000 |
| 15/05/2015 | 961,0000 |
| 14/05/2015 | 933,0000 |
| 13/05/2015 | 929,0000 |
| 12/05/2015 | 903,0000 |
| 11/05/2015 | 906,0000 |
| 08/05/2015 | 906,0000 |
| 07/05/2015 | 905,0000 |
| 06/05/2015 | 913,0000 |
| 05/05/2015 | 912,0000 |
| 04/05/2015 | 907,0000 |
| 30/04/2015 | 917,0000 |
| 29/04/2015 | 915,0000 |
| 28/04/2015 | 929,0000 |
| 27/04/2015 | 932,0000 |
| 24/04/2015 | 915,0000 |
| 23/04/2015 | 922,0000 |
| 22/04/2015 | 911,0000 |
| 21/04/2015 | 908,0000 |
| 20/04/2015 | 907,0000 |
| 17/04/2015 | 907,0000 |
| 16/04/2015 | 914,0000 |
| 15/04/2015 | 931,0000 |
| 14/04/2015 | 951,0000 |
| 13/04/2015 | 966,0000 |
| 10/04/2015 | 956,0000 |
| 09/04/2015 | 957,0000 |
| 08/04/2015 | 925,0000 |
| 07/04/2015 | 911,0000 |
| 06/04/2015 | 912,0000 |
| 01/04/2015 | 906,0000 |
| 31/03/2015 | 876,0000 |
| 30/03/2015 | 877,0000 |
| 27/03/2015 | 877,0000 |
| 26/03/2015 | 872,0000 |
| 25/03/2015 | 876,0000 |
| 20/03/2015 | 863,0000 |
| 19/03/2015 | 862,0000 |
| 18/03/2015 | 859,0000 |
| 17/03/2015 | 860,0000 |
| 16/03/2015 | 857,0000 |
| 13/03/2015 | 860,0000 |
| 12/03/2015 | 861,0000 |
| 11/03/2015 | 860,0000 |
| 10/03/2015 | 852,0000 |
| 09/03/2015 | 852,0000 |
| 06/03/2015 | 880,0000 |
| 05/03/2015 | 881,0000 |
| 04/03/2015 | 881,0000 |
| 03/03/2015 | 881,0000 |
| 02/03/2015 | 881,0000 |
| 27/02/2015 | 880,0000 |
| 26/02/2015 | 882,0000 |
| 25/02/2015 | 882,0000 |
| 24/02/2015 | 882,0000 |
| 23/02/2015 | 882,0000 |
| 20/02/2015 | 882,0000 |
| 19/02/2015 | 867,0000 |
| 18/02/2015 | 867,0000 |
| 13/02/2015 | 867,0000 |
| 12/02/2015 | 861,0000 |
| 11/02/2015 | 861,0000 |
| 10/02/2015 | 856,0000 |
| 09/02/2015 | 856,0000 |
| 06/02/2015 | 856,0000 |
| 05/02/2015 | 858,0000 |
| 04/02/2015 | 858,0000 |
| 03/02/2015 | 858,0000 |
| 02/02/2015 | 857,0000 |
| 30/01/2015 | 857,0000 |
| 29/01/2015 | 877,0000 |
| 28/01/2015 | 873,0000 |
| 27/01/2015 | 863,0000 |
| 26/01/2015 | 859,0000 |
| 23/01/2015 | 859,0000 |
| 22/01/2015 | 859,0000 |
| 21/01/2015 | 859,0000 |
| 20/01/2015 | 856,0000 |
| 19/01/2015 | 857,0000 |
| 16/01/2015 | 857,0000 |
| 15/01/2015 | 847,0000 |
| 14/01/2015 | 840,0000 |
| 13/01/2015 | 860,0000 |
| 12/01/2015 | 858,0000 |
| 09/01/2015 | 856,0000 |
| 08/01/2015 | 857,0000 |
| 07/01/2015 | 857,0000 |
| 06/01/2015 | 857,0000 |
| 05/01/2015 | 856,0000 |
| 02/01/2015 | 856,0000 |
| 30/12/2014 | 868,0000 |
| 29/12/2014 | 868,0000 |
| 24/12/2014 | 869,0000 |
| 23/12/2014 | 869,0000 |
| 22/12/2014 | 868,0000 |
| 19/12/2014 | 868,0000 |
| 18/12/2014 | 858,0000 |
| 17/12/2014 | 861,0000 |
| 16/12/2014 | 842,0000 |
| 15/12/2014 | 843,0000 |
| 12/12/2014 | 836,0000 |
| 11/12/2014 | 838,0000 |
| 10/12/2014 | 829,0000 |
| 09/12/2014 | 839,0000 |
| 05/12/2014 | 839,0000 |
| 04/12/2014 | 841,0000 |
| 03/12/2014 | 841,0000 |
| 02/12/2014 | 841,0000 |
| 01/12/2014 | 842,0000 |
| 28/11/2014 | 857,0000 |
| 27/11/2014 | 849,0000 |
| 26/11/2014 | 849,0000 |
| 25/11/2014 | 840,0000 |
| 21/11/2014 | 869,0000 |
| 20/11/2014 | 870,0000 |
| 19/11/2014 | 870,0000 |
| 18/11/2014 | 870,0000 |
| 17/11/2014 | 871,0000 |
| 14/11/2014 | 874,0000 |
| 13/11/2014 | 875,0000 |
| 12/11/2014 | 877,0000 |
| 11/11/2014 | 879,0000 |
| 10/11/2014 | 879,0000 |
| 07/11/2014 | 869,0000 |
| 05/11/2014 | 869,0000 |
| 04/11/2014 | 869,0000 |
| 03/11/2014 | 870,0000 |
| 31/10/2014 | 876,0000 |
| 30/10/2014 | 876,0000 |
| 29/10/2014 | 870,0000 |
| 28/10/2014 | 870,0000 |
| 27/10/2014 | 870,0000 |
| 24/10/2014 | 866,0000 |
| 23/10/2014 | 866,0000 |
| 22/10/2014 | 866,0000 |
| 21/10/2014 | 867,0000 |
| 20/10/2014 | 865,0000 |
| 17/10/2014 | 868,0000 |
| 16/10/2014 | 870,0000 |
| 15/10/2014 | 875,0000 |
| 14/10/2014 | 877,0000 |
| 10/10/2014 | 885,0000 |
| 09/10/2014 | 885,0000 |
| 08/10/2014 | 886,0000 |
| 07/10/2014 | 886,0000 |
| 06/10/2014 | 886,0000 |
| 03/10/2014 | 874,0000 |
| 02/10/2014 | 875,0000 |
| 01/10/2014 | 875,0000 |
| 30/09/2014 | 878,0000 |
| 29/09/2014 | 876,0000 |
| 26/09/2014 | 864,0000 |
| 25/09/2014 | 850,0000 |
| 24/09/2014 | 850,0000 |
| 23/09/2014 | 842,0000 |
| 22/09/2014 | 852,0000 |
| 19/09/2014 | 863,0000 |
| 18/09/2014 | 864,0000 |
| 17/09/2014 | 860,0000 |
| 16/09/2014 | 882,0000 |
| 15/09/2014 | 881,0000 |
| 12/09/2014 | 881,0000 |
| 11/09/2014 | 882,0000 |
| 10/09/2014 | 881,0000 |
| 09/09/2014 | 872,0000 |
| 08/09/2014 | 872,0000 |
| 05/09/2014 | 867,0000 |
| 04/09/2014 | 865,0000 |
| 03/09/2014 | 865,0000 |
| 02/09/2014 | 866,0000 |
| 01/09/2014 | 886,0000 |
| 29/08/2014 | 886,0000 |
| 28/08/2014 | 887,0000 |
| 27/08/2014 | 886,0000 |
| 26/08/2014 | 887,0000 |
| 25/08/2014 | 886,0000 |
| 22/08/2014 | 888,0000 |
| 21/08/2014 | 885,0000 |
| 20/08/2014 | 887,0000 |
| 19/08/2014 | 887,0000 |
| 15/08/2014 | 887,0000 |
| 14/08/2014 | 885,0000 |
| 13/08/2014 | 885,0000 |
| 12/08/2014 | 865,0000 |
| 11/08/2014 | 866,0000 |
| 08/08/2014 | 867,0000 |
| 07/08/2014 | 867,0000 |
| 06/08/2014 | 868,0000 |
| 05/08/2014 | 869,0000 |
| 04/08/2014 | 869,0000 |
| 01/08/2014 | 862,0000 |
| 31/07/2014 | 862,0000 |
| 30/07/2014 | 862,0000 |
| 29/07/2014 | 856,0000 |
| 28/07/2014 | 856,0000 |
| 25/07/2014 | 852,0000 |
| 24/07/2014 | 853,0000 |
| 23/07/2014 | 853,0000 |
| 22/07/2014 | 813,0000 |
| 21/07/2014 | 813,0000 |
| 18/07/2014 | 804,0000 |
| 17/07/2014 | 802,0000 |
| 16/07/2014 | 802,0000 |
| 15/07/2014 | 800,0000 |
| 14/07/2014 | 804,0000 |
| 11/07/2014 | 805,0000 |
| 10/07/2014 | 802,0000 |
| 08/07/2014 | 805,0000 |
| 07/07/2014 | 807,0000 |
| 04/07/2014 | 807,0000 |
| 03/07/2014 | 807,0000 |
| 02/07/2014 | 807,0000 |
| 01/07/2014 | 806,0000 |
| 30/06/2014 | 806,0000 |
| 27/06/2014 | 805,0000 |
| 26/06/2014 | 808,0000 |
| 25/06/2014 | 808,0000 |
| 24/06/2014 | 806,0000 |
| 23/06/2014 | 805,0000 |
| 19/06/2014 | 805,0000 |
| 18/06/2014 | 798,0000 |
| 17/06/2014 | 760,0000 |
| 16/06/2014 | 799,0000 |
| 13/06/2014 | 809,0000 |
| 12/06/2014 | 811,0000 |
| 11/06/2014 | 773,0000 |
| 10/06/2014 | 775,0000 |
| 09/06/2014 | 773,0000 |
| 06/06/2014 | 756,0000 |
| 05/06/2014 | 756,0000 |
| 04/06/2014 | 756,0000 |
| 03/06/2014 | 756,0000 |
| 02/06/2014 | 756,0000 |
| 30/05/2014 | 741,0000 |
| 29/05/2014 | 736,0000 |
| 28/05/2014 | 728,0000 |
| 27/05/2014 | 728,0000 |
| 26/05/2014 | 727,0000 |
| 23/05/2014 | 724,0000 |
| 22/05/2014 | 715,0000 |
| 21/05/2014 | 715,0000 |
| 20/05/2014 | 715,0000 |
| 19/05/2014 | 715,0000 |
| 16/05/2014 | 715,0000 |
| 15/05/2014 | 715,0000 |
| 14/05/2014 | 715,0000 |
| 13/05/2014 | 715,0000 |
| 12/05/2014 | 715,0000 |
| 09/05/2014 | 715,0000 |
| 08/05/2014 | 715,0000 |
| 07/05/2014 | 716,0000 |
| 06/05/2014 | 706,0000 |
| 05/05/2014 | 704,0000 |
| 30/04/2014 | 705,0000 |
| 29/04/2014 | 708,0000 |
| 28/04/2014 | 704,0000 |
| 25/04/2014 | 702,0000 |
| 24/04/2014 | 702,0000 |
| 23/04/2014 | 700,0000 |
| 22/04/2014 | 700,0000 |
| 21/04/2014 | 700,0000 |
| 16/04/2014 | 704,0000 |
| 15/04/2014 | 706,0000 |
| 14/04/2014 | 706,0000 |
| 11/04/2014 | 720,0000 |
| 10/04/2014 | 720,0000 |
| 09/04/2014 | 721,0000 |
| 08/04/2014 | 721,0000 |