Obligaciones negociables
Serie histórica y definición oficial informada por el Banco Central.
¿Qué significa esta variable?
Obligaciones negociables (con y sin oferta pública) emitidas. . Los pasivos son en moneda extranjera y corresponden al sector privado no financiero, público no financiero, financiero y residentes en el exterior . Cuentas SISCEN asociadas: 176 . Para conocer la correspondencia conceptual entre las cuentas y atributos del sistema SISCEN y las definidas en el plan de cuentas de las entidades financieras se recomienda consultar la tabla SISCEN-T0010 CORRESPONDENCIA DE CUENTAS, disponible en http://www.bcra.gob.ar/archivos/Pdfs/PublicacionesEstadisticas/Tabt0010.xlshttp://www.bcra.gob.ar/archivos/Pdfs/PublicacionesEstadisticas/Tabt0010.xls
Serie histórica
3000 registros| Fecha | Valor |
|---|---|
| 07/08/2026 | 3.409,0000 |
| 06/08/2026 | 3.350,0000 |
| 05/08/2026 | 3.350,0000 |
| 04/08/2026 | 3.350,0000 |
| 03/08/2026 | 3.350,0000 |
| 31/07/2026 | 3.350,0000 |
| 30/07/2026 | 3.350,0000 |
| 29/07/2026 | 3.139,0000 |
| 28/07/2026 | 3.139,0000 |
| 27/07/2026 | 3.139,0000 |
| 24/07/2026 | 3.097,0000 |
| 23/07/2026 | 3.007,0000 |
| 22/07/2026 | 3.007,0000 |
| 21/07/2026 | 3.007,0000 |
| 20/07/2026 | 3.005,0000 |
| 17/07/2026 | 3.005,0000 |
| 16/07/2026 | 3.005,0000 |
| 15/07/2026 | 3.005,0000 |
| 14/07/2026 | 2.975,0000 |
| 13/07/2026 | 2.975,0000 |
| 08/07/2026 | 2.974,0000 |
| 07/07/2026 | 2.975,0000 |
| 06/07/2026 | 2.975,0000 |
| 03/07/2026 | 2.975,0000 |
| 02/07/2026 | 2.974,0000 |
| 01/07/2026 | 2.974,0000 |
| 30/06/2026 | 2.931,0000 |
| 29/06/2026 | 2.928,0000 |
| 26/06/2026 | 2.928,0000 |
| 25/06/2026 | 2.928,0000 |
| 24/06/2026 | 2.928,0000 |
| 23/06/2026 | 2.928,0000 |
| 22/06/2026 | 2.928,0000 |
| 19/06/2026 | 2.928,0000 |
| 18/06/2026 | 2.928,0000 |
| 17/06/2026 | 2.928,0000 |
| 16/06/2026 | 2.928,0000 |
| 12/06/2026 | 2.928,0000 |
| 11/06/2026 | 2.935,0000 |
| 10/06/2026 | 2.935,0000 |
| 09/06/2026 | 2.935,0000 |
| 08/06/2026 | 2.935,0000 |
| 05/06/2026 | 2.823,0000 |
| 04/06/2026 | 2.665,0000 |
| 03/06/2026 | 2.665,0000 |
| 02/06/2026 | 2.727,0000 |
| 01/06/2026 | 2.724,0000 |
| 29/05/2026 | 2.757,0000 |
| 28/05/2026 | 2.795,0000 |
| 27/05/2026 | 2.795,0000 |
| 26/05/2026 | 2.795,0000 |
| 22/05/2026 | 2.795,0000 |
| 21/05/2026 | 2.795,0000 |
| 20/05/2026 | 2.795,0000 |
| 19/05/2026 | 2.795,0000 |
| 18/05/2026 | 2.795,0000 |
| 15/05/2026 | 2.795,0000 |
| 14/05/2026 | 2.795,0000 |
| 13/05/2026 | 2.795,0000 |
| 12/05/2026 | 2.795,0000 |
| 11/05/2026 | 2.795,0000 |
| 08/05/2026 | 2.795,0000 |
| 07/05/2026 | 2.721,0000 |
| 06/05/2026 | 2.720,0000 |
| 05/05/2026 | 2.713,0000 |
| 04/05/2026 | 2.693,0000 |
| 30/04/2026 | 2.658,0000 |
| 29/04/2026 | 2.689,0000 |
| 28/04/2026 | 2.689,0000 |
| 27/04/2026 | 2.693,0000 |
| 24/04/2026 | 2.693,0000 |
| 23/04/2026 | 2.680,0000 |
| 22/04/2026 | 2.680,0000 |
| 21/04/2026 | 2.680,0000 |
| 20/04/2026 | 2.681,0000 |
| 17/04/2026 | 2.681,0000 |
| 16/04/2026 | 2.660,0000 |
| 15/04/2026 | 2.657,0000 |
| 14/04/2026 | 2.660,0000 |
| 13/04/2026 | 2.660,0000 |
| 10/04/2026 | 2.660,0000 |
| 09/04/2026 | 2.660,0000 |
| 08/04/2026 | 2.660,0000 |
| 07/04/2026 | 2.660,0000 |
| 06/04/2026 | 2.636,0000 |
| 01/04/2026 | 2.660,0000 |
| 31/03/2026 | 2.635,0000 |
| 30/03/2026 | 2.670,0000 |
| 27/03/2026 | 2.670,0000 |
| 26/03/2026 | 2.670,0000 |
| 25/03/2026 | 2.670,0000 |
| 20/03/2026 | 2.671,0000 |
| 19/03/2026 | 2.670,0000 |
| 18/03/2026 | 2.670,0000 |
| 17/03/2026 | 2.670,0000 |
| 16/03/2026 | 2.670,0000 |
| 13/03/2026 | 2.670,0000 |
| 12/03/2026 | 2.671,0000 |
| 11/03/2026 | 2.670,0000 |
| 10/03/2026 | 2.670,0000 |
| 09/03/2026 | 2.670,0000 |
| 06/03/2026 | 2.697,0000 |
| 05/03/2026 | 2.697,0000 |
| 04/03/2026 | 2.697,0000 |
| 03/03/2026 | 2.697,0000 |
| 02/03/2026 | 2.697,0000 |
| 27/02/2026 | 2.661,0000 |
| 26/02/2026 | 2.677,0000 |
| 25/02/2026 | 2.677,0000 |
| 24/02/2026 | 2.677,0000 |
| 23/02/2026 | 2.677,0000 |
| 20/02/2026 | 2.648,0000 |
| 19/02/2026 | 2.648,0000 |
| 18/02/2026 | 2.648,0000 |
| 13/02/2026 | 2.648,0000 |
| 12/02/2026 | 2.648,0000 |
| 11/02/2026 | 2.648,0000 |
| 10/02/2026 | 2.648,0000 |
| 09/02/2026 | 2.648,0000 |
| 06/02/2026 | 2.646,0000 |
| 05/02/2026 | 2.571,0000 |
| 04/02/2026 | 2.571,0000 |
| 03/02/2026 | 2.571,0000 |
| 02/02/2026 | 2.571,0000 |
| 30/01/2026 | 2.535,0000 |
| 29/01/2026 | 2.571,0000 |
| 28/01/2026 | 2.571,0000 |
| 27/01/2026 | 2.170,0000 |
| 26/01/2026 | 2.129,0000 |
| 23/01/2026 | 2.171,0000 |
| 22/01/2026 | 2.171,0000 |
| 21/01/2026 | 2.171,0000 |
| 20/01/2026 | 2.171,0000 |
| 19/01/2026 | 2.171,0000 |
| 16/01/2026 | 2.091,0000 |
| 15/01/2026 | 2.090,0000 |
| 14/01/2026 | 2.080,0000 |
| 13/01/2026 | 2.080,0000 |
| 12/01/2026 | 2.081,0000 |
| 09/01/2026 | 2.080,0000 |
| 08/01/2026 | 2.076,0000 |
| 07/01/2026 | 2.076,0000 |
| 06/01/2026 | 2.076,0000 |
| 05/01/2026 | 2.077,0000 |
| 02/01/2026 | 2.106,0000 |
| 30/12/2025 | 2.077,0000 |
| 29/12/2025 | 2.172,0000 |
| 26/12/2025 | 2.172,0000 |
| 23/12/2025 | 2.127,0000 |
| 22/12/2025 | 2.172,0000 |
| 19/12/2025 | 2.104,0000 |
| 18/12/2025 | 2.104,0000 |
| 17/12/2025 | 2.104,0000 |
| 16/12/2025 | 1.804,0000 |
| 15/12/2025 | 2.104,0000 |
| 12/12/2025 | 2.104,0000 |
| 11/12/2025 | 2.104,0000 |
| 10/12/2025 | 2.104,0000 |
| 09/12/2025 | 2.104,0000 |
| 05/12/2025 | 2.105,0000 |
| 04/12/2025 | 2.055,0000 |
| 03/12/2025 | 2.027,0000 |
| 02/12/2025 | 2.027,0000 |
| 01/12/2025 | 2.027,0000 |
| 28/11/2025 | 2.001,0000 |
| 27/11/2025 | 2.198,0000 |
| 26/11/2025 | 2.198,0000 |
| 25/11/2025 | 2.258,0000 |
| 20/11/2025 | 2.232,0000 |
| 19/11/2025 | 2.198,0000 |
| 18/11/2025 | 2.233,0000 |
| 17/11/2025 | 2.233,0000 |
| 14/11/2025 | 2.233,0000 |
| 13/11/2025 | 2.066,0000 |
| 12/11/2025 | 2.066,0000 |
| 11/11/2025 | 2.066,0000 |
| 10/11/2025 | 2.066,0000 |
| 07/11/2025 | 2.066,0000 |
| 05/11/2025 | 2.028,0000 |
| 04/11/2025 | 2.027,0000 |
| 03/11/2025 | 2.030,0000 |
| 31/10/2025 | 2.030,0000 |
| 30/10/2025 | 2.026,0000 |
| 29/10/2025 | 2.026,0000 |
| 28/10/2025 | 2.026,0000 |
| 27/10/2025 | 2.027,0000 |
| 24/10/2025 | 2.054,0000 |
| 23/10/2025 | 2.054,0000 |
| 22/10/2025 | 2.028,0000 |
| 21/10/2025 | 2.028,0000 |
| 20/10/2025 | 2.006,0000 |
| 17/10/2025 | 2.006,0000 |
| 16/10/2025 | 2.006,0000 |
| 15/10/2025 | 2.007,0000 |
| 14/10/2025 | 2.004,0000 |
| 13/10/2025 | 2.020,0000 |
| 09/10/2025 | 2.019,0000 |
| 08/10/2025 | 2.009,0000 |
| 07/10/2025 | 2.010,0000 |
| 06/10/2025 | 2.010,0000 |
| 03/10/2025 | 2.010,0000 |
| 02/10/2025 | 2.010,0000 |
| 01/10/2025 | 2.009,0000 |
| 30/09/2025 | 2.006,0000 |
| 29/09/2025 | 1.986,0000 |
| 26/09/2025 | 1.986,0000 |
| 25/09/2025 | 1.986,0000 |
| 24/09/2025 | 1.986,0000 |
| 23/09/2025 | 1.986,0000 |
| 22/09/2025 | 1.985,0000 |
| 19/09/2025 | 1.985,0000 |
| 18/09/2025 | 1.987,0000 |
| 17/09/2025 | 1.985,0000 |
| 16/09/2025 | 1.985,0000 |
| 15/09/2025 | 1.985,0000 |
| 12/09/2025 | 1.986,0000 |
| 11/09/2025 | 1.985,0000 |
| 10/09/2025 | 1.985,0000 |
| 09/09/2025 | 1.985,0000 |
| 08/09/2025 | 1.985,0000 |
| 05/09/2025 | 1.995,0000 |
| 04/09/2025 | 1.980,0000 |
| 03/09/2025 | 1.980,0000 |
| 02/09/2025 | 1.980,0000 |
| 01/09/2025 | 1.980,0000 |
| 29/08/2025 | 1.953,0000 |
| 28/08/2025 | 1.959,0000 |
| 27/08/2025 | 1.958,0000 |
| 26/08/2025 | 1.952,0000 |
| 25/08/2025 | 1.952,0000 |
| 22/08/2025 | 1.883,0000 |
| 21/08/2025 | 1.834,0000 |
| 20/08/2025 | 1.834,0000 |
| 19/08/2025 | 1.834,0000 |
| 18/08/2025 | 1.808,0000 |
| 14/08/2025 | 1.835,0000 |
| 13/08/2025 | 1.724,0000 |
| 12/08/2025 | 1.724,0000 |
| 11/08/2025 | 1.724,0000 |
| 08/08/2025 | 1.826,0000 |
| 07/08/2025 | 1.826,0000 |
| 06/08/2025 | 1.825,0000 |
| 05/08/2025 | 1.824,0000 |
| 04/08/2025 | 1.845,0000 |
| 01/08/2025 | 1.715,0000 |
| 31/07/2025 | 1.736,0000 |
| 30/07/2025 | 1.724,0000 |
| 29/07/2025 | 1.798,0000 |
| 28/07/2025 | 1.798,0000 |
| 25/07/2025 | 1.770,0000 |
| 24/07/2025 | 1.770,0000 |
| 23/07/2025 | 1.770,0000 |
| 22/07/2025 | 1.770,0000 |
| 21/07/2025 | 1.770,0000 |
| 18/07/2025 | 1.770,0000 |
| 17/07/2025 | 1.770,0000 |
| 16/07/2025 | 1.770,0000 |
| 15/07/2025 | 1.770,0000 |
| 14/07/2025 | 1.811,0000 |
| 11/07/2025 | 1.811,0000 |
| 10/07/2025 | 1.811,0000 |
| 08/07/2025 | 1.811,0000 |
| 07/07/2025 | 1.811,0000 |
| 04/07/2025 | 1.811,0000 |
| 03/07/2025 | 1.811,0000 |
| 02/07/2025 | 1.811,0000 |
| 01/07/2025 | 1.811,0000 |
| 30/06/2025 | 1.828,0000 |
| 27/06/2025 | 1.811,0000 |
| 26/06/2025 | 1.811,0000 |
| 25/06/2025 | 1.811,0000 |
| 24/06/2025 | 1.790,0000 |
| 23/06/2025 | 1.811,0000 |
| 19/06/2025 | 1.432,0000 |
| 18/06/2025 | 1.432,0000 |
| 17/06/2025 | 1.431,0000 |
| 13/06/2025 | 1.450,0000 |
| 12/06/2025 | 1.408,0000 |
| 11/06/2025 | 1.401,0000 |
| 10/06/2025 | 1.401,0000 |
| 09/06/2025 | 1.400,0000 |
| 06/06/2025 | 1.400,0000 |
| 05/06/2025 | 1.400,0000 |
| 04/06/2025 | 1.400,0000 |
| 03/06/2025 | 1.492,0000 |
| 02/06/2025 | 1.335,0000 |
| 30/05/2025 | 1.508,0000 |
| 29/05/2025 | 1.429,0000 |
| 28/05/2025 | 1.354,0000 |
| 27/05/2025 | 1.354,0000 |
| 26/05/2025 | 1.296,0000 |
| 23/05/2025 | 1.296,0000 |
| 22/05/2025 | 1.261,0000 |
| 21/05/2025 | 1.261,0000 |
| 20/05/2025 | 1.261,0000 |
| 19/05/2025 | 1.261,0000 |
| 16/05/2025 | 1.269,0000 |
| 15/05/2025 | 1.269,0000 |
| 14/05/2025 | 1.269,0000 |
| 13/05/2025 | 1.269,0000 |
| 12/05/2025 | 1.269,0000 |
| 09/05/2025 | 1.269,0000 |
| 08/05/2025 | 1.269,0000 |
| 07/05/2025 | 1.141,0000 |
| 06/05/2025 | 1.141,0000 |
| 05/05/2025 | 1.141,0000 |
| 30/04/2025 | 1.159,0000 |
| 29/04/2025 | 1.162,0000 |
| 28/04/2025 | 1.162,0000 |
| 25/04/2025 | 1.162,0000 |
| 24/04/2025 | 1.162,0000 |
| 23/04/2025 | 1.162,0000 |
| 22/04/2025 | 1.162,0000 |
| 21/04/2025 | 1.172,0000 |
| 16/04/2025 | 1.172,0000 |
| 15/04/2025 | 1.172,0000 |
| 14/04/2025 | 1.205,0000 |
| 11/04/2025 | 1.205,0000 |
| 10/04/2025 | 1.205,0000 |
| 09/04/2025 | 1.205,0000 |
| 08/04/2025 | 1.205,0000 |
| 07/04/2025 | 1.205,0000 |
| 04/04/2025 | 1.205,0000 |
| 03/04/2025 | 1.205,0000 |
| 01/04/2025 | 1.205,0000 |
| 31/03/2025 | 1.242,0000 |
| 28/03/2025 | 1.205,0000 |
| 27/03/2025 | 1.205,0000 |
| 26/03/2025 | 1.205,0000 |
| 25/03/2025 | 1.205,0000 |
| 21/03/2025 | 1.205,0000 |
| 20/03/2025 | 1.205,0000 |
| 19/03/2025 | 1.205,0000 |
| 18/03/2025 | 1.229,0000 |
| 17/03/2025 | 1.229,0000 |
| 14/03/2025 | 1.229,0000 |
| 13/03/2025 | 1.229,0000 |
| 12/03/2025 | 1.199,0000 |
| 11/03/2025 | 1.205,0000 |
| 10/03/2025 | 1.205,0000 |
| 07/03/2025 | 1.135,0000 |
| 06/03/2025 | 1.135,0000 |
| 05/03/2025 | 1.135,0000 |
| 28/02/2025 | 1.115,0000 |
| 27/02/2025 | 1.135,0000 |
| 26/02/2025 | 1.098,0000 |
| 25/02/2025 | 1.098,0000 |
| 24/02/2025 | 1.098,0000 |
| 21/02/2025 | 1.098,0000 |
| 20/02/2025 | 1.098,0000 |
| 19/02/2025 | 1.098,0000 |
| 18/02/2025 | 1.098,0000 |
| 17/02/2025 | 1.098,0000 |
| 14/02/2025 | 1.078,0000 |
| 13/02/2025 | 1.045,0000 |
| 12/02/2025 | 971,0000 |
| 11/02/2025 | 1.000,0000 |
| 10/02/2025 | 971,0000 |
| 07/02/2025 | 971,0000 |
| 06/02/2025 | 971,0000 |
| 05/02/2025 | 900,0000 |
| 04/02/2025 | 900,0000 |
| 03/02/2025 | 900,0000 |
| 31/01/2025 | 955,0000 |
| 30/01/2025 | 850,0000 |
| 29/01/2025 | 850,0000 |
| 28/01/2025 | 850,0000 |
| 27/01/2025 | 966,0000 |
| 24/01/2025 | 966,0000 |
| 23/01/2025 | 966,0000 |
| 22/01/2025 | 966,0000 |
| 21/01/2025 | 957,0000 |
| 20/01/2025 | 957,0000 |
| 17/01/2025 | 957,0000 |
| 16/01/2025 | 957,0000 |
| 15/01/2025 | 957,0000 |
| 14/01/2025 | 907,0000 |
| 13/01/2025 | 907,0000 |
| 10/01/2025 | 907,0000 |
| 09/01/2025 | 907,0000 |
| 08/01/2025 | 907,0000 |
| 07/01/2025 | 907,0000 |
| 06/01/2025 | 906,0000 |
| 03/01/2025 | 906,0000 |
| 02/01/2025 | 886,0000 |
| 30/12/2024 | 877,0000 |
| 27/12/2024 | 886,0000 |
| 26/12/2024 | 887,0000 |
| 23/12/2024 | 887,0000 |
| 20/12/2024 | 887,0000 |
| 19/12/2024 | 887,0000 |
| 18/12/2024 | 857,0000 |
| 17/12/2024 | 857,0000 |
| 16/12/2024 | 857,0000 |
| 13/12/2024 | 863,0000 |
| 12/12/2024 | 863,0000 |
| 11/12/2024 | 863,0000 |
| 10/12/2024 | 863,0000 |
| 09/12/2024 | 863,0000 |
| 06/12/2024 | 863,0000 |
| 05/12/2024 | 863,0000 |
| 04/12/2024 | 863,0000 |
| 03/12/2024 | 766,0000 |
| 02/12/2024 | 752,0000 |
| 29/11/2024 | 759,0000 |
| 28/11/2024 | 736,0000 |
| 27/11/2024 | 736,0000 |
| 26/11/2024 | 736,0000 |
| 25/11/2024 | 736,0000 |
| 22/11/2024 | 775,0000 |
| 21/11/2024 | 775,0000 |
| 20/11/2024 | 775,0000 |
| 19/11/2024 | 775,0000 |
| 15/11/2024 | 775,0000 |
| 14/11/2024 | 775,0000 |
| 13/11/2024 | 775,0000 |
| 12/11/2024 | 775,0000 |
| 11/11/2024 | 775,0000 |
| 08/11/2024 | 775,0000 |
| 07/11/2024 | 775,0000 |
| 05/11/2024 | 775,0000 |
| 04/11/2024 | 775,0000 |
| 01/11/2024 | 691,0000 |
| 31/10/2024 | 685,0000 |
| 30/10/2024 | 732,0000 |
| 29/10/2024 | 628,0000 |
| 28/10/2024 | 628,0000 |
| 25/10/2024 | 628,0000 |
| 24/10/2024 | 628,0000 |
| 23/10/2024 | 583,0000 |
| 22/10/2024 | 583,0000 |
| 21/10/2024 | 583,0000 |
| 18/10/2024 | 583,0000 |
| 17/10/2024 | 583,0000 |
| 16/10/2024 | 583,0000 |
| 15/10/2024 | 583,0000 |
| 14/10/2024 | 598,0000 |
| 10/10/2024 | 273,0000 |
| 09/10/2024 | 273,0000 |
| 08/10/2024 | 273,0000 |
| 07/10/2024 | 272,0000 |
| 04/10/2024 | 272,0000 |
| 03/10/2024 | 272,0000 |
| 02/10/2024 | 272,0000 |
| 01/10/2024 | 272,0000 |
| 30/09/2024 | 278,0000 |
| 27/09/2024 | 273,0000 |
| 26/09/2024 | 273,0000 |
| 25/09/2024 | 273,0000 |
| 24/09/2024 | 273,0000 |
| 23/09/2024 | 273,0000 |
| 20/09/2024 | 273,0000 |
| 19/09/2024 | 273,0000 |
| 18/09/2024 | 273,0000 |
| 17/09/2024 | 273,0000 |
| 16/09/2024 | 273,0000 |
| 13/09/2024 | 273,0000 |
| 12/09/2024 | 273,0000 |
| 11/09/2024 | 273,0000 |
| 10/09/2024 | 273,0000 |
| 09/09/2024 | 273,0000 |
| 06/09/2024 | 273,0000 |
| 05/09/2024 | 273,0000 |
| 04/09/2024 | 273,0000 |
| 03/09/2024 | 273,0000 |
| 02/09/2024 | 273,0000 |
| 30/08/2024 | 273,0000 |
| 29/08/2024 | 273,0000 |
| 28/08/2024 | 273,0000 |
| 27/08/2024 | 273,0000 |
| 26/08/2024 | 273,0000 |
| 23/08/2024 | 273,0000 |
| 22/08/2024 | 273,0000 |
| 21/08/2024 | 273,0000 |
| 20/08/2024 | 273,0000 |
| 19/08/2024 | 273,0000 |
| 16/08/2024 | 273,0000 |
| 15/08/2024 | 224,0000 |
| 14/08/2024 | 224,0000 |
| 13/08/2024 | 224,0000 |
| 12/08/2024 | 224,0000 |
| 09/08/2024 | 224,0000 |
| 08/08/2024 | 224,0000 |
| 07/08/2024 | 224,0000 |
| 06/08/2024 | 224,0000 |
| 05/08/2024 | 224,0000 |
| 02/08/2024 | 224,0000 |
| 01/08/2024 | 224,0000 |
| 31/07/2024 | 219,0000 |
| 30/07/2024 | 224,0000 |
| 29/07/2024 | 224,0000 |
| 26/07/2024 | 224,0000 |
| 25/07/2024 | 224,0000 |
| 24/07/2024 | 224,0000 |
| 23/07/2024 | 224,0000 |
| 22/07/2024 | 224,0000 |
| 19/07/2024 | 224,0000 |
| 18/07/2024 | 224,0000 |
| 17/07/2024 | 194,0000 |
| 16/07/2024 | 194,0000 |
| 15/07/2024 | 194,0000 |
| 12/07/2024 | 194,0000 |
| 11/07/2024 | 194,0000 |
| 10/07/2024 | 194,0000 |
| 08/07/2024 | 202,0000 |
| 05/07/2024 | 202,0000 |
| 04/07/2024 | 202,0000 |
| 03/07/2024 | 202,0000 |
| 02/07/2024 | 202,0000 |
| 01/07/2024 | 202,0000 |
| 28/06/2024 | 188,0000 |
| 27/06/2024 | 202,0000 |
| 26/06/2024 | 202,0000 |
| 25/06/2024 | 202,0000 |
| 24/06/2024 | 202,0000 |
| 19/06/2024 | 202,0000 |
| 18/06/2024 | 202,0000 |
| 14/06/2024 | 202,0000 |
| 13/06/2024 | 209,0000 |
| 12/06/2024 | 209,0000 |
| 11/06/2024 | 209,0000 |
| 10/06/2024 | 209,0000 |
| 07/06/2024 | 185,0000 |
| 06/06/2024 | 185,0000 |
| 05/06/2024 | 185,0000 |
| 04/06/2024 | 185,0000 |
| 03/06/2024 | 185,0000 |
| 31/05/2024 | 209,0000 |
| 30/05/2024 | 185,0000 |
| 29/05/2024 | 185,0000 |
| 28/05/2024 | 185,0000 |
| 27/05/2024 | 151,0000 |
| 24/05/2024 | 151,0000 |
| 23/05/2024 | 151,0000 |
| 22/05/2024 | 151,0000 |
| 21/05/2024 | 151,0000 |
| 20/05/2024 | 151,0000 |
| 17/05/2024 | 151,0000 |
| 16/05/2024 | 151,0000 |
| 15/05/2024 | 151,0000 |
| 14/05/2024 | 151,0000 |
| 13/05/2024 | 151,0000 |
| 10/05/2024 | 151,0000 |
| 09/05/2024 | 151,0000 |
| 08/05/2024 | 151,0000 |
| 07/05/2024 | 151,0000 |
| 06/05/2024 | 151,0000 |
| 03/05/2024 | 167,0000 |
| 02/05/2024 | 167,0000 |
| 30/04/2024 | 185,0000 |
| 29/04/2024 | 184,0000 |
| 26/04/2024 | 184,0000 |
| 25/04/2024 | 184,0000 |
| 24/04/2024 | 184,0000 |
| 23/04/2024 | 184,0000 |
| 22/04/2024 | 184,0000 |
| 19/04/2024 | 184,0000 |
| 18/04/2024 | 184,0000 |
| 17/04/2024 | 184,0000 |
| 16/04/2024 | 184,0000 |
| 15/04/2024 | 184,0000 |
| 12/04/2024 | 184,0000 |
| 11/04/2024 | 184,0000 |
| 10/04/2024 | 184,0000 |
| 09/04/2024 | 184,0000 |
| 08/04/2024 | 184,0000 |
| 05/04/2024 | 184,0000 |
| 04/04/2024 | 184,0000 |
| 03/04/2024 | 184,0000 |
| 27/03/2024 | 184,0000 |
| 26/03/2024 | 184,0000 |
| 25/03/2024 | 184,0000 |
| 22/03/2024 | 194,0000 |
| 21/03/2024 | 167,0000 |
| 20/03/2024 | 167,0000 |
| 19/03/2024 | 167,0000 |
| 18/03/2024 | 167,0000 |
| 15/03/2024 | 167,0000 |
| 14/03/2024 | 167,0000 |
| 13/03/2024 | 167,0000 |
| 12/03/2024 | 167,0000 |
| 11/03/2024 | 167,0000 |
| 08/03/2024 | 167,0000 |
| 07/03/2024 | 167,0000 |
| 06/03/2024 | 167,0000 |
| 05/03/2024 | 167,0000 |
| 04/03/2024 | 167,0000 |
| 01/03/2024 | 167,0000 |
| 29/02/2024 | 167,0000 |
| 28/02/2024 | 167,0000 |
| 27/02/2024 | 167,0000 |
| 26/02/2024 | 167,0000 |
| 23/02/2024 | 167,0000 |
| 22/02/2024 | 167,0000 |
| 21/02/2024 | 167,0000 |
| 20/02/2024 | 167,0000 |
| 19/02/2024 | 167,0000 |
| 16/02/2024 | 167,0000 |
| 15/02/2024 | 167,0000 |
| 14/02/2024 | 167,0000 |
| 09/02/2024 | 167,0000 |
| 08/02/2024 | 167,0000 |
| 07/02/2024 | 167,0000 |
| 06/02/2024 | 167,0000 |
| 05/02/2024 | 167,0000 |
| 02/02/2024 | 167,0000 |
| 01/02/2024 | 167,0000 |
| 31/01/2024 | 167,0000 |
| 30/01/2024 | 167,0000 |
| 29/01/2024 | 167,0000 |
| 26/01/2024 | 167,0000 |
| 25/01/2024 | 167,0000 |
| 24/01/2024 | 167,0000 |
| 23/01/2024 | 167,0000 |
| 22/01/2024 | 167,0000 |
| 19/01/2024 | 167,0000 |
| 18/01/2024 | 167,0000 |
| 17/01/2024 | 167,0000 |
| 16/01/2024 | 167,0000 |
| 15/01/2024 | 167,0000 |
| 12/01/2024 | 167,0000 |
| 11/01/2024 | 167,0000 |
| 10/01/2024 | 167,0000 |
| 09/01/2024 | 167,0000 |
| 08/01/2024 | 167,0000 |
| 05/01/2024 | 167,0000 |
| 04/01/2024 | 167,0000 |
| 03/01/2024 | 167,0000 |
| 02/01/2024 | 175,0000 |
| 29/12/2023 | 165,0000 |
| 28/12/2023 | 173,0000 |
| 27/12/2023 | 174,0000 |
| 26/12/2023 | 174,0000 |
| 22/12/2023 | 174,0000 |
| 21/12/2023 | 178,0000 |
| 20/12/2023 | 178,0000 |
| 19/12/2023 | 178,0000 |
| 18/12/2023 | 178,0000 |
| 15/12/2023 | 178,0000 |
| 14/12/2023 | 184,0000 |
| 13/12/2023 | 184,0000 |
| 12/12/2023 | 184,0000 |
| 11/12/2023 | 184,0000 |
| 07/12/2023 | 184,0000 |
| 06/12/2023 | 184,0000 |
| 05/12/2023 | 184,0000 |
| 04/12/2023 | 184,0000 |
| 01/12/2023 | 184,0000 |
| 30/11/2023 | 184,0000 |
| 29/11/2023 | 184,0000 |
| 28/11/2023 | 184,0000 |
| 27/11/2023 | 184,0000 |
| 24/11/2023 | 184,0000 |
| 23/11/2023 | 184,0000 |
| 22/11/2023 | 184,0000 |
| 21/11/2023 | 184,0000 |
| 17/11/2023 | 184,0000 |
| 16/11/2023 | 174,0000 |
| 15/11/2023 | 174,0000 |
| 14/11/2023 | 174,0000 |
| 13/11/2023 | 174,0000 |
| 10/11/2023 | 174,0000 |
| 09/11/2023 | 174,0000 |
| 08/11/2023 | 174,0000 |
| 07/11/2023 | 171,0000 |
| 03/11/2023 | 171,0000 |
| 02/11/2023 | 171,0000 |
| 01/11/2023 | 171,0000 |
| 31/10/2023 | 171,0000 |
| 30/10/2023 | 118,0000 |
| 27/10/2023 | 118,0000 |
| 26/10/2023 | 118,0000 |
| 25/10/2023 | 118,0000 |
| 24/10/2023 | 118,0000 |
| 23/10/2023 | 134,0000 |
| 20/10/2023 | 134,0000 |
| 19/10/2023 | 134,0000 |
| 18/10/2023 | 118,0000 |
| 17/10/2023 | 118,0000 |
| 12/10/2023 | 134,0000 |
| 11/10/2023 | 147,0000 |
| 10/10/2023 | 147,0000 |
| 09/10/2023 | 147,0000 |
| 06/10/2023 | 147,0000 |
| 05/10/2023 | 147,0000 |
| 04/10/2023 | 147,0000 |
| 03/10/2023 | 147,0000 |
| 02/10/2023 | 147,0000 |
| 29/09/2023 | 147,0000 |
| 28/09/2023 | 147,0000 |
| 27/09/2023 | 147,0000 |
| 26/09/2023 | 147,0000 |
| 25/09/2023 | 147,0000 |
| 22/09/2023 | 147,0000 |
| 21/09/2023 | 147,0000 |
| 20/09/2023 | 146,0000 |
| 19/09/2023 | 147,0000 |
| 18/09/2023 | 147,0000 |
| 15/09/2023 | 147,0000 |
| 14/09/2023 | 147,0000 |
| 13/09/2023 | 147,0000 |
| 12/09/2023 | 147,0000 |
| 11/09/2023 | 147,0000 |
| 08/09/2023 | 147,0000 |
| 07/09/2023 | 147,0000 |
| 06/09/2023 | 147,0000 |
| 05/09/2023 | 147,0000 |
| 04/09/2023 | 147,0000 |
| 01/09/2023 | 147,0000 |
| 31/08/2023 | 147,0000 |
| 30/08/2023 | 147,0000 |
| 29/08/2023 | 147,0000 |
| 28/08/2023 | 147,0000 |
| 25/08/2023 | 147,0000 |
| 24/08/2023 | 147,0000 |
| 23/08/2023 | 147,0000 |
| 22/08/2023 | 147,0000 |
| 18/08/2023 | 147,0000 |
| 17/08/2023 | 147,0000 |
| 16/08/2023 | 147,0000 |
| 15/08/2023 | 146,0000 |
| 14/08/2023 | 146,0000 |
| 11/08/2023 | 147,0000 |
| 10/08/2023 | 147,0000 |
| 09/08/2023 | 147,0000 |
| 08/08/2023 | 147,0000 |
| 07/08/2023 | 149,0000 |
| 04/08/2023 | 149,0000 |
| 03/08/2023 | 149,0000 |
| 02/08/2023 | 149,0000 |
| 01/08/2023 | 149,0000 |
| 31/07/2023 | 149,0000 |
| 28/07/2023 | 149,0000 |
| 27/07/2023 | 149,0000 |
| 26/07/2023 | 149,0000 |
| 25/07/2023 | 149,0000 |
| 24/07/2023 | 149,0000 |
| 21/07/2023 | 149,0000 |
| 20/07/2023 | 149,0000 |
| 19/07/2023 | 149,0000 |
| 18/07/2023 | 149,0000 |
| 17/07/2023 | 149,0000 |
| 14/07/2023 | 149,0000 |
| 13/07/2023 | 149,0000 |
| 12/07/2023 | 149,0000 |
| 11/07/2023 | 149,0000 |
| 10/07/2023 | 157,0000 |
| 07/07/2023 | 157,0000 |
| 06/07/2023 | 157,0000 |
| 05/07/2023 | 157,0000 |
| 04/07/2023 | 157,0000 |
| 03/07/2023 | 157,0000 |
| 30/06/2023 | 149,0000 |
| 29/06/2023 | 157,0000 |
| 28/06/2023 | 157,0000 |
| 27/06/2023 | 157,0000 |
| 26/06/2023 | 157,0000 |
| 23/06/2023 | 160,0000 |
| 22/06/2023 | 160,0000 |
| 21/06/2023 | 160,0000 |
| 16/06/2023 | 160,0000 |
| 15/06/2023 | 160,0000 |
| 14/06/2023 | 166,0000 |
| 13/06/2023 | 166,0000 |
| 12/06/2023 | 166,0000 |
| 09/06/2023 | 166,0000 |
| 08/06/2023 | 166,0000 |
| 07/06/2023 | 166,0000 |
| 06/06/2023 | 166,0000 |
| 05/06/2023 | 166,0000 |
| 02/06/2023 | 166,0000 |
| 01/06/2023 | 166,0000 |
| 31/05/2023 | 166,0000 |
| 30/05/2023 | 166,0000 |
| 29/05/2023 | 166,0000 |
| 24/05/2023 | 166,0000 |
| 23/05/2023 | 166,0000 |
| 22/05/2023 | 166,0000 |
| 19/05/2023 | 166,0000 |
| 18/05/2023 | 166,0000 |
| 17/05/2023 | 166,0000 |
| 16/05/2023 | 166,0000 |
| 15/05/2023 | 149,0000 |
| 12/05/2023 | 149,0000 |
| 11/05/2023 | 149,0000 |
| 10/05/2023 | 149,0000 |
| 09/05/2023 | 166,0000 |
| 08/05/2023 | 149,0000 |
| 05/05/2023 | 149,0000 |
| 04/05/2023 | 149,0000 |
| 03/05/2023 | 149,0000 |
| 02/05/2023 | 149,0000 |
| 28/04/2023 | 167,0000 |
| 27/04/2023 | 150,0000 |
| 26/04/2023 | 150,0000 |
| 25/04/2023 | 150,0000 |
| 24/04/2023 | 150,0000 |
| 21/04/2023 | 150,0000 |
| 20/04/2023 | 150,0000 |
| 19/04/2023 | 150,0000 |
| 18/04/2023 | 150,0000 |
| 17/04/2023 | 150,0000 |
| 14/04/2023 | 150,0000 |
| 13/04/2023 | 150,0000 |
| 12/04/2023 | 150,0000 |
| 11/04/2023 | 150,0000 |
| 10/04/2023 | 159,0000 |
| 05/04/2023 | 159,0000 |
| 04/04/2023 | 159,0000 |
| 03/04/2023 | 159,0000 |
| 31/03/2023 | 176,0000 |
| 30/03/2023 | 159,0000 |
| 29/03/2023 | 159,0000 |
| 28/03/2023 | 159,0000 |
| 27/03/2023 | 159,0000 |
| 23/03/2023 | 159,0000 |
| 22/03/2023 | 159,0000 |
| 21/03/2023 | 159,0000 |
| 20/03/2023 | 159,0000 |
| 17/03/2023 | 159,0000 |
| 16/03/2023 | 157,0000 |
| 15/03/2023 | 157,0000 |
| 14/03/2023 | 157,0000 |
| 13/03/2023 | 157,0000 |
| 10/03/2023 | 157,0000 |
| 09/03/2023 | 157,0000 |
| 08/03/2023 | 157,0000 |
| 07/03/2023 | 164,0000 |
| 06/03/2023 | 157,0000 |
| 03/03/2023 | 157,0000 |
| 02/03/2023 | 157,0000 |
| 01/03/2023 | 164,0000 |
| 28/02/2023 | 176,0000 |
| 27/02/2023 | 160,0000 |
| 24/02/2023 | 160,0000 |
| 23/02/2023 | 160,0000 |
| 22/02/2023 | 160,0000 |
| 17/02/2023 | 160,0000 |
| 16/02/2023 | 160,0000 |
| 15/02/2023 | 160,0000 |
| 14/02/2023 | 160,0000 |
| 13/02/2023 | 160,0000 |
| 10/02/2023 | 160,0000 |
| 09/02/2023 | 160,0000 |
| 08/02/2023 | 160,0000 |
| 07/02/2023 | 160,0000 |
| 06/02/2023 | 160,0000 |
| 03/02/2023 | 160,0000 |
| 02/02/2023 | 160,0000 |
| 01/02/2023 | 160,0000 |
| 31/01/2023 | 179,0000 |
| 30/01/2023 | 160,0000 |
| 27/01/2023 | 160,0000 |
| 26/01/2023 | 160,0000 |
| 25/01/2023 | 160,0000 |
| 24/01/2023 | 160,0000 |
| 23/01/2023 | 160,0000 |
| 20/01/2023 | 160,0000 |
| 19/01/2023 | 160,0000 |
| 18/01/2023 | 160,0000 |
| 17/01/2023 | 160,0000 |
| 16/01/2023 | 160,0000 |
| 13/01/2023 | 160,0000 |
| 12/01/2023 | 160,0000 |
| 11/01/2023 | 160,0000 |
| 10/01/2023 | 160,0000 |
| 09/01/2023 | 160,0000 |
| 06/01/2023 | 160,0000 |
| 05/01/2023 | 160,0000 |
| 04/01/2023 | 160,0000 |
| 03/01/2023 | 160,0000 |
| 02/01/2023 | 168,0000 |
| 30/12/2022 | 187,0000 |
| 29/12/2022 | 168,0000 |
| 28/12/2022 | 168,0000 |
| 27/12/2022 | 168,0000 |
| 26/12/2022 | 168,0000 |
| 23/12/2022 | 168,0000 |
| 22/12/2022 | 168,0000 |
| 21/12/2022 | 172,0000 |
| 20/12/2022 | 172,0000 |
| 19/12/2022 | 172,0000 |
| 16/12/2022 | 173,0000 |
| 15/12/2022 | 173,0000 |
| 14/12/2022 | 173,0000 |
| 13/12/2022 | 173,0000 |
| 12/12/2022 | 173,0000 |
| 07/12/2022 | 173,0000 |
| 06/12/2022 | 173,0000 |
| 05/12/2022 | 173,0000 |
| 02/12/2022 | 173,0000 |
| 01/12/2022 | 173,0000 |
| 30/11/2022 | 173,0000 |
| 29/11/2022 | 173,0000 |
| 28/11/2022 | 173,0000 |
| 25/11/2022 | 173,0000 |
| 24/11/2022 | 173,0000 |
| 23/11/2022 | 173,0000 |
| 22/11/2022 | 173,0000 |
| 18/11/2022 | 173,0000 |
| 17/11/2022 | 173,0000 |
| 16/11/2022 | 173,0000 |
| 15/11/2022 | 173,0000 |
| 14/11/2022 | 173,0000 |
| 11/11/2022 | 173,0000 |
| 10/11/2022 | 173,0000 |
| 09/11/2022 | 173,0000 |
| 08/11/2022 | 173,0000 |
| 07/11/2022 | 173,0000 |
| 04/11/2022 | 173,0000 |
| 03/11/2022 | 173,0000 |
| 02/11/2022 | 173,0000 |
| 01/11/2022 | 173,0000 |
| 31/10/2022 | 173,0000 |
| 28/10/2022 | 173,0000 |
| 27/10/2022 | 173,0000 |
| 26/10/2022 | 173,0000 |
| 25/10/2022 | 173,0000 |
| 24/10/2022 | 173,0000 |
| 21/10/2022 | 173,0000 |
| 20/10/2022 | 173,0000 |
| 19/10/2022 | 173,0000 |
| 18/10/2022 | 173,0000 |
| 17/10/2022 | 173,0000 |
| 14/10/2022 | 189,0000 |
| 13/10/2022 | 189,0000 |
| 12/10/2022 | 189,0000 |
| 11/10/2022 | 189,0000 |
| 06/10/2022 | 189,0000 |
| 05/10/2022 | 189,0000 |
| 04/10/2022 | 189,0000 |
| 03/10/2022 | 189,0000 |
| 30/09/2022 | 206,0000 |
| 29/09/2022 | 189,0000 |
| 28/09/2022 | 189,0000 |
| 27/09/2022 | 189,0000 |
| 26/09/2022 | 189,0000 |
| 23/09/2022 | 189,0000 |
| 22/09/2022 | 189,0000 |
| 21/09/2022 | 189,0000 |
| 20/09/2022 | 189,0000 |
| 19/09/2022 | 189,0000 |
| 16/09/2022 | 189,0000 |
| 15/09/2022 | 189,0000 |
| 14/09/2022 | 189,0000 |
| 13/09/2022 | 189,0000 |
| 12/09/2022 | 189,0000 |
| 09/09/2022 | 189,0000 |
| 08/09/2022 | 189,0000 |
| 07/09/2022 | 189,0000 |
| 06/09/2022 | 189,0000 |
| 05/09/2022 | 189,0000 |
| 01/09/2022 | 189,0000 |
| 31/08/2022 | 189,0000 |
| 30/08/2022 | 189,0000 |
| 29/08/2022 | 123,0000 |
| 26/08/2022 | 189,0000 |
| 25/08/2022 | 189,0000 |
| 24/08/2022 | 189,0000 |
| 23/08/2022 | 189,0000 |
| 22/08/2022 | 189,0000 |
| 19/08/2022 | 189,0000 |
| 18/08/2022 | 189,0000 |
| 17/08/2022 | 189,0000 |
| 16/08/2022 | 189,0000 |
| 12/08/2022 | 189,0000 |
| 11/08/2022 | 189,0000 |
| 10/08/2022 | 189,0000 |
| 09/08/2022 | 189,0000 |
| 08/08/2022 | 189,0000 |
| 05/08/2022 | 189,0000 |
| 04/08/2022 | 189,0000 |
| 03/08/2022 | 189,0000 |
| 02/08/2022 | 189,0000 |
| 01/08/2022 | 189,0000 |
| 29/07/2022 | 189,0000 |
| 28/07/2022 | 189,0000 |
| 27/07/2022 | 189,0000 |
| 26/07/2022 | 189,0000 |
| 25/07/2022 | 189,0000 |
| 22/07/2022 | 189,0000 |
| 21/07/2022 | 189,0000 |
| 20/07/2022 | 189,0000 |
| 19/07/2022 | 189,0000 |
| 18/07/2022 | 189,0000 |
| 15/07/2022 | 189,0000 |
| 14/07/2022 | 189,0000 |
| 13/07/2022 | 189,0000 |
| 12/07/2022 | 189,0000 |
| 11/07/2022 | 189,0000 |
| 08/07/2022 | 189,0000 |
| 07/07/2022 | 189,0000 |
| 06/07/2022 | 189,0000 |
| 05/07/2022 | 189,0000 |
| 04/07/2022 | 189,0000 |
| 01/07/2022 | 189,0000 |
| 30/06/2022 | 205,0000 |
| 29/06/2022 | 196,0000 |
| 28/06/2022 | 196,0000 |
| 27/06/2022 | 196,0000 |
| 24/06/2022 | 216,0000 |
| 23/06/2022 | 216,0000 |
| 22/06/2022 | 200,0000 |
| 21/06/2022 | 200,0000 |
| 16/06/2022 | 220,0000 |
| 15/06/2022 | 220,0000 |
| 14/06/2022 | 229,0000 |
| 13/06/2022 | 209,0000 |
| 10/06/2022 | 209,0000 |
| 09/06/2022 | 229,0000 |
| 08/06/2022 | 209,0000 |
| 07/06/2022 | 209,0000 |
| 06/06/2022 | 209,0000 |
| 03/06/2022 | 209,0000 |
| 02/06/2022 | 229,0000 |
| 01/06/2022 | 209,0000 |
| 31/05/2022 | 229,0000 |
| 30/05/2022 | 209,0000 |
| 27/05/2022 | 229,0000 |
| 26/05/2022 | 229,0000 |
| 24/05/2022 | 229,0000 |
| 23/05/2022 | 229,0000 |
| 20/05/2022 | 229,0000 |
| 19/05/2022 | 229,0000 |
| 17/05/2022 | 229,0000 |
| 16/05/2022 | 229,0000 |
| 13/05/2022 | 229,0000 |
| 12/05/2022 | 229,0000 |
| 11/05/2022 | 229,0000 |
| 10/05/2022 | 229,0000 |
| 09/05/2022 | 229,0000 |
| 06/05/2022 | 229,0000 |
| 05/05/2022 | 229,0000 |
| 04/05/2022 | 213,0000 |
| 03/05/2022 | 212,0000 |
| 02/05/2022 | 212,0000 |
| 29/04/2022 | 212,0000 |
| 28/04/2022 | 212,0000 |
| 27/04/2022 | 212,0000 |
| 26/04/2022 | 212,0000 |
| 25/04/2022 | 212,0000 |
| 22/04/2022 | 212,0000 |
| 21/04/2022 | 212,0000 |
| 20/04/2022 | 212,0000 |
| 19/04/2022 | 212,0000 |
| 18/04/2022 | 212,0000 |
| 13/04/2022 | 229,0000 |
| 12/04/2022 | 229,0000 |
| 11/04/2022 | 229,0000 |
| 08/04/2022 | 229,0000 |
| 07/04/2022 | 229,0000 |
| 06/04/2022 | 229,0000 |
| 05/04/2022 | 229,0000 |
| 04/04/2022 | 229,0000 |
| 01/04/2022 | 229,0000 |
| 31/03/2022 | 229,0000 |
| 30/03/2022 | 229,0000 |
| 29/03/2022 | 229,0000 |
| 28/03/2022 | 229,0000 |
| 25/03/2022 | 219,0000 |
| 23/03/2022 | 219,0000 |
| 22/03/2022 | 219,0000 |
| 21/03/2022 | 219,0000 |
| 18/03/2022 | 219,0000 |
| 17/03/2022 | 219,0000 |
| 16/03/2022 | 219,0000 |
| 15/03/2022 | 219,0000 |
| 14/03/2022 | 219,0000 |
| 11/03/2022 | 219,0000 |
| 10/03/2022 | 219,0000 |
| 09/03/2022 | 219,0000 |
| 08/03/2022 | 219,0000 |
| 07/03/2022 | 219,0000 |
| 04/03/2022 | 219,0000 |
| 03/03/2022 | 219,0000 |
| 02/03/2022 | 219,0000 |
| 25/02/2022 | 219,0000 |
| 24/02/2022 | 219,0000 |
| 23/02/2022 | 219,0000 |
| 22/02/2022 | 219,0000 |
| 21/02/2022 | 219,0000 |
| 18/02/2022 | 219,0000 |
| 17/02/2022 | 219,0000 |
| 16/02/2022 | 219,0000 |
| 15/02/2022 | 219,0000 |
| 14/02/2022 | 219,0000 |
| 11/02/2022 | 219,0000 |
| 10/02/2022 | 219,0000 |
| 09/02/2022 | 219,0000 |
| 08/02/2022 | 219,0000 |
| 07/02/2022 | 219,0000 |
| 04/02/2022 | 219,0000 |
| 03/02/2022 | 219,0000 |
| 02/02/2022 | 219,0000 |
| 01/02/2022 | 219,0000 |
| 31/01/2022 | 169,0000 |
| 28/01/2022 | 219,0000 |
| 27/01/2022 | 219,0000 |
| 26/01/2022 | 219,0000 |
| 25/01/2022 | 219,0000 |
| 24/01/2022 | 219,0000 |
| 21/01/2022 | 219,0000 |
| 20/01/2022 | 219,0000 |
| 19/01/2022 | 219,0000 |
| 18/01/2022 | 219,0000 |
| 17/01/2022 | 219,0000 |
| 14/01/2022 | 219,0000 |
| 13/01/2022 | 219,0000 |
| 12/01/2022 | 219,0000 |
| 11/01/2022 | 219,0000 |
| 10/01/2022 | 219,0000 |
| 07/01/2022 | 219,0000 |
| 06/01/2022 | 219,0000 |
| 05/01/2022 | 219,0000 |
| 04/01/2022 | 219,0000 |
| 03/01/2022 | 219,0000 |
| 30/12/2021 | 219,0000 |
| 29/12/2021 | 219,0000 |
| 28/12/2021 | 219,0000 |
| 27/12/2021 | 219,0000 |
| 23/12/2021 | 219,0000 |
| 22/12/2021 | 244,0000 |
| 21/12/2021 | 244,0000 |
| 20/12/2021 | 244,0000 |
| 17/12/2021 | 250,0000 |
| 16/12/2021 | 250,0000 |
| 15/12/2021 | 250,0000 |
| 14/12/2021 | 250,0000 |
| 13/12/2021 | 250,0000 |
| 10/12/2021 | 250,0000 |
| 09/12/2021 | 250,0000 |
| 07/12/2021 | 250,0000 |
| 06/12/2021 | 250,0000 |
| 03/12/2021 | 250,0000 |
| 02/12/2021 | 250,0000 |
| 01/12/2021 | 250,0000 |
| 30/11/2021 | 250,0000 |
| 29/11/2021 | 250,0000 |
| 26/11/2021 | 250,0000 |
| 25/11/2021 | 250,0000 |
| 24/11/2021 | 250,0000 |
| 23/11/2021 | 250,0000 |
| 19/11/2021 | 250,0000 |
| 18/11/2021 | 250,0000 |
| 17/11/2021 | 250,0000 |
| 16/11/2021 | 250,0000 |
| 15/11/2021 | 250,0000 |
| 12/11/2021 | 250,0000 |
| 11/11/2021 | 250,0000 |
| 10/11/2021 | 250,0000 |
| 09/11/2021 | 250,0000 |
| 08/11/2021 | 271,0000 |
| 05/11/2021 | 271,0000 |
| 04/11/2021 | 271,0000 |
| 03/11/2021 | 271,0000 |
| 02/11/2021 | 271,0000 |
| 01/11/2021 | 271,0000 |
| 29/10/2021 | 271,0000 |
| 28/10/2021 | 271,0000 |
| 27/10/2021 | 271,0000 |
| 26/10/2021 | 271,0000 |
| 25/10/2021 | 271,0000 |
| 22/10/2021 | 271,0000 |
| 21/10/2021 | 271,0000 |
| 20/10/2021 | 271,0000 |
| 19/10/2021 | 271,0000 |
| 18/10/2021 | 271,0000 |
| 15/10/2021 | 271,0000 |
| 14/10/2021 | 271,0000 |
| 13/10/2021 | 287,0000 |
| 12/10/2021 | 287,0000 |
| 07/10/2021 | 277,0000 |
| 06/10/2021 | 277,0000 |
| 05/10/2021 | 277,0000 |
| 04/10/2021 | 277,0000 |
| 01/10/2021 | 277,0000 |
| 30/09/2021 | 277,0000 |
| 29/09/2021 | 277,0000 |
| 28/09/2021 | 277,0000 |
| 27/09/2021 | 277,0000 |
| 24/09/2021 | 292,0000 |
| 23/09/2021 | 292,0000 |
| 22/09/2021 | 292,0000 |
| 21/09/2021 | 292,0000 |
| 20/09/2021 | 292,0000 |
| 17/09/2021 | 292,0000 |
| 16/09/2021 | 292,0000 |
| 15/09/2021 | 292,0000 |
| 14/09/2021 | 292,0000 |
| 13/09/2021 | 292,0000 |
| 10/09/2021 | 292,0000 |
| 09/09/2021 | 292,0000 |
| 08/09/2021 | 297,0000 |
| 07/09/2021 | 297,0000 |
| 06/09/2021 | 297,0000 |
| 03/09/2021 | 297,0000 |
| 02/09/2021 | 297,0000 |
| 01/09/2021 | 297,0000 |
| 31/08/2021 | 297,0000 |
| 30/08/2021 | 297,0000 |
| 27/08/2021 | 297,0000 |
| 26/08/2021 | 297,0000 |
| 25/08/2021 | 297,0000 |
| 24/08/2021 | 297,0000 |
| 23/08/2021 | 297,0000 |
| 20/08/2021 | 297,0000 |
| 19/08/2021 | 297,0000 |
| 18/08/2021 | 297,0000 |
| 17/08/2021 | 297,0000 |
| 13/08/2021 | 297,0000 |
| 12/08/2021 | 297,0000 |
| 11/08/2021 | 297,0000 |
| 10/08/2021 | 297,0000 |
| 09/08/2021 | 297,0000 |
| 06/08/2021 | 297,0000 |
| 05/08/2021 | 297,0000 |
| 04/08/2021 | 297,0000 |
| 03/08/2021 | 297,0000 |
| 02/08/2021 | 297,0000 |
| 30/07/2021 | 297,0000 |
| 29/07/2021 | 297,0000 |
| 28/07/2021 | 297,0000 |
| 27/07/2021 | 297,0000 |
| 26/07/2021 | 297,0000 |
| 23/07/2021 | 297,0000 |
| 22/07/2021 | 297,0000 |
| 21/07/2021 | 297,0000 |
| 20/07/2021 | 297,0000 |
| 19/07/2021 | 297,0000 |
| 16/07/2021 | 297,0000 |
| 15/07/2021 | 297,0000 |
| 14/07/2021 | 297,0000 |
| 13/07/2021 | 297,0000 |
| 12/07/2021 | 297,0000 |
| 08/07/2021 | 297,0000 |
| 07/07/2021 | 297,0000 |
| 06/07/2021 | 297,0000 |
| 05/07/2021 | 297,0000 |
| 02/07/2021 | 297,0000 |
| 01/07/2021 | 297,0000 |
| 30/06/2021 | 297,0000 |
| 29/06/2021 | 312,0000 |
| 28/06/2021 | 312,0000 |
| 25/06/2021 | 304,0000 |
| 24/06/2021 | 304,0000 |
| 23/06/2021 | 306,0000 |
| 22/06/2021 | 306,0000 |
| 18/06/2021 | 306,0000 |
| 17/06/2021 | 306,0000 |
| 16/06/2021 | 306,0000 |
| 15/06/2021 | 306,0000 |
| 14/06/2021 | 312,0000 |
| 11/06/2021 | 312,0000 |
| 10/06/2021 | 312,0000 |
| 09/06/2021 | 312,0000 |
| 08/06/2021 | 312,0000 |
| 07/06/2021 | 312,0000 |
| 04/06/2021 | 312,0000 |
| 03/06/2021 | 312,0000 |
| 02/06/2021 | 313,0000 |
| 01/06/2021 | 313,0000 |
| 31/05/2021 | 312,0000 |
| 28/05/2021 | 313,0000 |
| 27/05/2021 | 313,0000 |
| 26/05/2021 | 313,0000 |
| 21/05/2021 | 313,0000 |
| 20/05/2021 | 313,0000 |
| 19/05/2021 | 313,0000 |
| 18/05/2021 | 313,0000 |
| 17/05/2021 | 313,0000 |
| 14/05/2021 | 313,0000 |
| 13/05/2021 | 313,0000 |
| 12/05/2021 | 313,0000 |
| 11/05/2021 | 313,0000 |
| 10/05/2021 | 313,0000 |
| 07/05/2021 | 313,0000 |
| 06/05/2021 | 313,0000 |
| 05/05/2021 | 313,0000 |
| 04/05/2021 | 313,0000 |
| 03/05/2021 | 313,0000 |
| 30/04/2021 | 313,0000 |
| 29/04/2021 | 313,0000 |
| 28/04/2021 | 313,0000 |
| 27/04/2021 | 313,0000 |
| 26/04/2021 | 313,0000 |
| 23/04/2021 | 313,0000 |
| 22/04/2021 | 313,0000 |
| 21/04/2021 | 313,0000 |
| 20/04/2021 | 313,0000 |
| 19/04/2021 | 313,0000 |
| 16/04/2021 | 313,0000 |
| 15/04/2021 | 313,0000 |
| 14/04/2021 | 313,0000 |
| 13/04/2021 | 313,0000 |
| 12/04/2021 | 316,0000 |
| 09/04/2021 | 316,0000 |
| 08/04/2021 | 316,0000 |
| 07/04/2021 | 316,0000 |
| 06/04/2021 | 318,0000 |
| 05/04/2021 | 318,0000 |
| 31/03/2021 | 318,0000 |
| 30/03/2021 | 319,0000 |
| 29/03/2021 | 319,0000 |
| 26/03/2021 | 319,0000 |
| 25/03/2021 | 319,0000 |
| 23/03/2021 | 319,0000 |
| 22/03/2021 | 319,0000 |
| 19/03/2021 | 319,0000 |
| 18/03/2021 | 319,0000 |
| 17/03/2021 | 319,0000 |
| 16/03/2021 | 319,0000 |
| 15/03/2021 | 319,0000 |
| 12/03/2021 | 319,0000 |
| 11/03/2021 | 319,0000 |
| 10/03/2021 | 319,0000 |
| 09/03/2021 | 320,0000 |
| 08/03/2021 | 320,0000 |
| 05/03/2021 | 320,0000 |
| 04/03/2021 | 320,0000 |
| 03/03/2021 | 320,0000 |
| 02/03/2021 | 320,0000 |
| 01/03/2021 | 320,0000 |
| 26/02/2021 | 320,0000 |
| 25/02/2021 | 320,0000 |
| 24/02/2021 | 322,0000 |
| 23/02/2021 | 322,0000 |
| 22/02/2021 | 322,0000 |
| 19/02/2021 | 322,0000 |
| 18/02/2021 | 322,0000 |
| 17/02/2021 | 322,0000 |
| 12/02/2021 | 322,0000 |
| 11/02/2021 | 322,0000 |
| 10/02/2021 | 322,0000 |
| 09/02/2021 | 322,0000 |
| 08/02/2021 | 322,0000 |
| 05/02/2021 | 322,0000 |
| 04/02/2021 | 322,0000 |
| 03/02/2021 | 322,0000 |
| 02/02/2021 | 322,0000 |
| 01/02/2021 | 322,0000 |
| 29/01/2021 | 322,0000 |
| 28/01/2021 | 322,0000 |
| 27/01/2021 | 322,0000 |
| 26/01/2021 | 322,0000 |
| 25/01/2021 | 322,0000 |
| 22/01/2021 | 322,0000 |
| 21/01/2021 | 322,0000 |
| 20/01/2021 | 322,0000 |
| 19/01/2021 | 322,0000 |
| 18/01/2021 | 322,0000 |
| 15/01/2021 | 322,0000 |
| 14/01/2021 | 322,0000 |
| 13/01/2021 | 322,0000 |
| 12/01/2021 | 322,0000 |
| 11/01/2021 | 322,0000 |
| 08/01/2021 | 322,0000 |
| 07/01/2021 | 322,0000 |
| 06/01/2021 | 327,0000 |
| 05/01/2021 | 327,0000 |
| 04/01/2021 | 327,0000 |
| 30/12/2020 | 322,0000 |
| 29/12/2020 | 327,0000 |
| 28/12/2020 | 323,0000 |
| 23/12/2020 | 324,0000 |
| 22/12/2020 | 337,0000 |
| 21/12/2020 | 337,0000 |
| 18/12/2020 | 337,0000 |
| 17/12/2020 | 337,0000 |
| 16/12/2020 | 380,0000 |
| 15/12/2020 | 380,0000 |
| 14/12/2020 | 380,0000 |
| 11/12/2020 | 380,0000 |
| 10/12/2020 | 380,0000 |
| 09/12/2020 | 380,0000 |
| 04/12/2020 | 380,0000 |
| 03/12/2020 | 380,0000 |
| 02/12/2020 | 380,0000 |
| 01/12/2020 | 380,0000 |
| 30/11/2020 | 380,0000 |
| 27/11/2020 | 529,0000 |
| 26/11/2020 | 529,0000 |
| 25/11/2020 | 529,0000 |
| 24/11/2020 | 529,0000 |
| 20/11/2020 | 529,0000 |
| 19/11/2020 | 529,0000 |
| 18/11/2020 | 529,0000 |
| 17/11/2020 | 529,0000 |
| 16/11/2020 | 529,0000 |
| 13/11/2020 | 529,0000 |
| 12/11/2020 | 529,0000 |
| 11/11/2020 | 529,0000 |
| 10/11/2020 | 529,0000 |
| 09/11/2020 | 529,0000 |
| 05/11/2020 | 529,0000 |
| 04/11/2020 | 529,0000 |
| 03/11/2020 | 531,0000 |
| 02/11/2020 | 531,0000 |
| 30/10/2020 | 531,0000 |
| 29/10/2020 | 531,0000 |
| 28/10/2020 | 531,0000 |
| 27/10/2020 | 531,0000 |
| 26/10/2020 | 531,0000 |
| 23/10/2020 | 531,0000 |
| 22/10/2020 | 531,0000 |
| 21/10/2020 | 531,0000 |
| 20/10/2020 | 531,0000 |
| 19/10/2020 | 531,0000 |
| 16/10/2020 | 531,0000 |
| 15/10/2020 | 531,0000 |
| 14/10/2020 | 531,0000 |
| 13/10/2020 | 584,0000 |
| 09/10/2020 | 584,0000 |
| 08/10/2020 | 584,0000 |
| 07/10/2020 | 584,0000 |
| 06/10/2020 | 584,0000 |
| 05/10/2020 | 584,0000 |
| 02/10/2020 | 584,0000 |
| 01/10/2020 | 584,0000 |
| 30/09/2020 | 584,0000 |
| 29/09/2020 | 584,0000 |
| 28/09/2020 | 584,0000 |
| 25/09/2020 | 584,0000 |
| 24/09/2020 | 605,0000 |
| 23/09/2020 | 605,0000 |
| 22/09/2020 | 605,0000 |
| 21/09/2020 | 605,0000 |
| 18/09/2020 | 605,0000 |
| 17/09/2020 | 605,0000 |
| 16/09/2020 | 605,0000 |
| 15/09/2020 | 605,0000 |
| 14/09/2020 | 605,0000 |
| 11/09/2020 | 605,0000 |
| 10/09/2020 | 609,0000 |
| 09/09/2020 | 609,0000 |
| 08/09/2020 | 609,0000 |
| 07/09/2020 | 609,0000 |
| 04/09/2020 | 609,0000 |
| 03/09/2020 | 609,0000 |
| 02/09/2020 | 609,0000 |
| 01/09/2020 | 609,0000 |
| 31/08/2020 | 609,0000 |
| 28/08/2020 | 609,0000 |
| 27/08/2020 | 609,0000 |
| 26/08/2020 | 609,0000 |
| 25/08/2020 | 609,0000 |
| 24/08/2020 | 609,0000 |
| 21/08/2020 | 609,0000 |
| 20/08/2020 | 609,0000 |
| 19/08/2020 | 609,0000 |
| 18/08/2020 | 609,0000 |
| 14/08/2020 | 609,0000 |
| 13/08/2020 | 609,0000 |
| 12/08/2020 | 609,0000 |
| 11/08/2020 | 609,0000 |
| 10/08/2020 | 609,0000 |
| 07/08/2020 | 609,0000 |
| 06/08/2020 | 609,0000 |
| 05/08/2020 | 609,0000 |
| 04/08/2020 | 609,0000 |
| 03/08/2020 | 609,0000 |
| 31/07/2020 | 609,0000 |
| 30/07/2020 | 608,0000 |
| 29/07/2020 | 608,0000 |
| 28/07/2020 | 608,0000 |
| 27/07/2020 | 608,0000 |
| 24/07/2020 | 608,0000 |
| 23/07/2020 | 608,0000 |
| 22/07/2020 | 608,0000 |
| 21/07/2020 | 608,0000 |
| 20/07/2020 | 608,0000 |
| 17/07/2020 | 608,0000 |
| 16/07/2020 | 608,0000 |
| 15/07/2020 | 608,0000 |
| 14/07/2020 | 608,0000 |
| 13/07/2020 | 608,0000 |
| 08/07/2020 | 608,0000 |
| 07/07/2020 | 608,0000 |
| 06/07/2020 | 608,0000 |
| 03/07/2020 | 608,0000 |
| 02/07/2020 | 608,0000 |
| 01/07/2020 | 608,0000 |
| 30/06/2020 | 608,0000 |
| 29/06/2020 | 578,0000 |
| 26/06/2020 | 569,0000 |
| 25/06/2020 | 569,0000 |
| 24/06/2020 | 569,0000 |
| 23/06/2020 | 569,0000 |
| 22/06/2020 | 611,0000 |
| 19/06/2020 | 611,0000 |
| 18/06/2020 | 611,0000 |
| 17/06/2020 | 611,0000 |
| 16/06/2020 | 611,0000 |
| 12/06/2020 | 611,0000 |
| 11/06/2020 | 611,0000 |
| 10/06/2020 | 611,0000 |
| 09/06/2020 | 611,0000 |
| 08/06/2020 | 611,0000 |
| 05/06/2020 | 611,0000 |
| 04/06/2020 | 611,0000 |
| 03/06/2020 | 611,0000 |
| 02/06/2020 | 611,0000 |
| 01/06/2020 | 611,0000 |
| 29/05/2020 | 611,0000 |
| 28/05/2020 | 611,0000 |
| 27/05/2020 | 611,0000 |
| 26/05/2020 | 611,0000 |
| 22/05/2020 | 611,0000 |
| 21/05/2020 | 611,0000 |
| 20/05/2020 | 611,0000 |
| 19/05/2020 | 611,0000 |
| 18/05/2020 | 611,0000 |
| 15/05/2020 | 611,0000 |
| 14/05/2020 | 611,0000 |
| 13/05/2020 | 611,0000 |
| 12/05/2020 | 611,0000 |
| 11/05/2020 | 611,0000 |
| 08/05/2020 | 611,0000 |
| 07/05/2020 | 611,0000 |
| 06/05/2020 | 611,0000 |
| 05/05/2020 | 611,0000 |
| 04/05/2020 | 611,0000 |
| 30/04/2020 | 611,0000 |
| 29/04/2020 | 611,0000 |
| 28/04/2020 | 612,0000 |
| 27/04/2020 | 612,0000 |
| 24/04/2020 | 612,0000 |
| 23/04/2020 | 612,0000 |
| 22/04/2020 | 613,0000 |
| 21/04/2020 | 613,0000 |
| 20/04/2020 | 614,0000 |
| 17/04/2020 | 617,0000 |
| 16/04/2020 | 617,0000 |
| 15/04/2020 | 617,0000 |
| 14/04/2020 | 617,0000 |
| 13/04/2020 | 617,0000 |
| 08/04/2020 | 617,0000 |
| 07/04/2020 | 617,0000 |
| 06/04/2020 | 617,0000 |
| 03/04/2020 | 617,0000 |
| 02/04/2020 | 617,0000 |
| 01/04/2020 | 617,0000 |
| 30/03/2020 | 617,0000 |
| 27/03/2020 | 617,0000 |
| 26/03/2020 | 591,0000 |
| 25/03/2020 | 591,0000 |
| 20/03/2020 | 591,0000 |
| 19/03/2020 | 591,0000 |
| 18/03/2020 | 591,0000 |
| 17/03/2020 | 591,0000 |
| 16/03/2020 | 591,0000 |
| 13/03/2020 | 591,0000 |
| 12/03/2020 | 591,0000 |
| 11/03/2020 | 591,0000 |
| 10/03/2020 | 591,0000 |
| 09/03/2020 | 591,0000 |
| 06/03/2020 | 591,0000 |
| 05/03/2020 | 591,0000 |
| 04/03/2020 | 591,0000 |
| 03/03/2020 | 591,0000 |
| 02/03/2020 | 591,0000 |
| 28/02/2020 | 591,0000 |
| 27/02/2020 | 591,0000 |
| 26/02/2020 | 591,0000 |
| 21/02/2020 | 591,0000 |
| 20/02/2020 | 591,0000 |
| 19/02/2020 | 591,0000 |
| 18/02/2020 | 591,0000 |
| 17/02/2020 | 591,0000 |
| 14/02/2020 | 591,0000 |
| 13/02/2020 | 591,0000 |
| 12/02/2020 | 591,0000 |
| 11/02/2020 | 591,0000 |
| 10/02/2020 | 591,0000 |
| 07/02/2020 | 591,0000 |
| 06/02/2020 | 591,0000 |
| 05/02/2020 | 591,0000 |
| 04/02/2020 | 591,0000 |
| 03/02/2020 | 591,0000 |
| 31/01/2020 | 591,0000 |
| 30/01/2020 | 591,0000 |
| 29/01/2020 | 591,0000 |
| 28/01/2020 | 591,0000 |
| 27/01/2020 | 591,0000 |
| 24/01/2020 | 591,0000 |
| 23/01/2020 | 576,0000 |
| 22/01/2020 | 591,0000 |
| 21/01/2020 | 591,0000 |
| 20/01/2020 | 591,0000 |
| 17/01/2020 | 591,0000 |
| 16/01/2020 | 591,0000 |
| 15/01/2020 | 591,0000 |
| 14/01/2020 | 591,0000 |
| 13/01/2020 | 591,0000 |
| 10/01/2020 | 591,0000 |
| 09/01/2020 | 591,0000 |
| 08/01/2020 | 591,0000 |
| 07/01/2020 | 591,0000 |
| 06/01/2020 | 591,0000 |
| 03/01/2020 | 591,0000 |
| 02/01/2020 | 591,0000 |
| 30/12/2019 | 591,0000 |
| 27/12/2019 | 591,0000 |
| 26/12/2019 | 593,0000 |
| 23/12/2019 | 593,0000 |
| 20/12/2019 | 593,0000 |
| 19/12/2019 | 593,0000 |
| 18/12/2019 | 593,0000 |
| 17/12/2019 | 593,0000 |
| 16/12/2019 | 593,0000 |
| 13/12/2019 | 593,0000 |
| 12/12/2019 | 593,0000 |
| 11/12/2019 | 593,0000 |
| 10/12/2019 | 593,0000 |
| 09/12/2019 | 593,0000 |
| 06/12/2019 | 593,0000 |
| 05/12/2019 | 593,0000 |
| 04/12/2019 | 593,0000 |
| 03/12/2019 | 593,0000 |
| 02/12/2019 | 593,0000 |
| 29/11/2019 | 593,0000 |
| 28/11/2019 | 593,0000 |
| 27/11/2019 | 593,0000 |
| 26/11/2019 | 593,0000 |
| 25/11/2019 | 593,0000 |
| 22/11/2019 | 593,0000 |
| 21/11/2019 | 593,0000 |
| 20/11/2019 | 593,0000 |
| 19/11/2019 | 593,0000 |
| 15/11/2019 | 593,0000 |
| 14/11/2019 | 593,0000 |
| 13/11/2019 | 593,0000 |
| 12/11/2019 | 593,0000 |
| 11/11/2019 | 593,0000 |
| 08/11/2019 | 593,0000 |
| 07/11/2019 | 593,0000 |
| 05/11/2019 | 593,0000 |
| 04/11/2019 | 593,0000 |
| 01/11/2019 | 593,0000 |
| 31/10/2019 | 593,0000 |
| 30/10/2019 | 593,0000 |
| 29/10/2019 | 593,0000 |
| 28/10/2019 | 593,0000 |
| 25/10/2019 | 593,0000 |
| 24/10/2019 | 593,0000 |
| 23/10/2019 | 593,0000 |
| 22/10/2019 | 593,0000 |
| 21/10/2019 | 593,0000 |
| 18/10/2019 | 593,0000 |
| 17/10/2019 | 593,0000 |
| 16/10/2019 | 593,0000 |
| 15/10/2019 | 593,0000 |
| 11/10/2019 | 593,0000 |
| 10/10/2019 | 593,0000 |
| 09/10/2019 | 593,0000 |
| 08/10/2019 | 593,0000 |
| 07/10/2019 | 593,0000 |
| 04/10/2019 | 593,0000 |
| 03/10/2019 | 593,0000 |
| 02/10/2019 | 593,0000 |
| 01/10/2019 | 593,0000 |
| 30/09/2019 | 610,0000 |
| 27/09/2019 | 593,0000 |
| 26/09/2019 | 593,0000 |
| 25/09/2019 | 593,0000 |
| 24/09/2019 | 593,0000 |
| 23/09/2019 | 603,0000 |
| 20/09/2019 | 670,0000 |
| 19/09/2019 | 670,0000 |
| 18/09/2019 | 670,0000 |
| 17/09/2019 | 670,0000 |
| 16/09/2019 | 670,0000 |
| 13/09/2019 | 670,0000 |
| 12/09/2019 | 670,0000 |
| 11/09/2019 | 670,0000 |
| 10/09/2019 | 670,0000 |
| 09/09/2019 | 670,0000 |
| 06/09/2019 | 670,0000 |
| 05/09/2019 | 670,0000 |
| 04/09/2019 | 670,0000 |
| 03/09/2019 | 670,0000 |
| 02/09/2019 | 670,0000 |
| 30/08/2019 | 690,0000 |
| 29/08/2019 | 669,0000 |
| 28/08/2019 | 669,0000 |
| 27/08/2019 | 670,0000 |
| 26/08/2019 | 670,0000 |
| 23/08/2019 | 670,0000 |
| 22/08/2019 | 670,0000 |
| 21/08/2019 | 670,0000 |
| 20/08/2019 | 670,0000 |
| 16/08/2019 | 671,0000 |
| 15/08/2019 | 685,0000 |
| 14/08/2019 | 685,0000 |
| 13/08/2019 | 685,0000 |
| 12/08/2019 | 685,0000 |
| 09/08/2019 | 685,0000 |
| 08/08/2019 | 691,0000 |
| 07/08/2019 | 691,0000 |
| 06/08/2019 | 691,0000 |
| 05/08/2019 | 691,0000 |
| 02/08/2019 | 691,0000 |
| 01/08/2019 | 691,0000 |
| 31/07/2019 | 691,0000 |
| 30/07/2019 | 691,0000 |
| 29/07/2019 | 691,0000 |
| 26/07/2019 | 691,0000 |
| 25/07/2019 | 691,0000 |
| 24/07/2019 | 691,0000 |
| 23/07/2019 | 691,0000 |
| 22/07/2019 | 691,0000 |
| 19/07/2019 | 691,0000 |
| 18/07/2019 | 691,0000 |
| 17/07/2019 | 691,0000 |
| 16/07/2019 | 691,0000 |
| 15/07/2019 | 691,0000 |
| 12/07/2019 | 691,0000 |
| 11/07/2019 | 705,0000 |
| 10/07/2019 | 705,0000 |
| 05/07/2019 | 705,0000 |
| 04/07/2019 | 705,0000 |
| 03/07/2019 | 705,0000 |
| 02/07/2019 | 705,0000 |
| 01/07/2019 | 705,0000 |
| 28/06/2019 | 705,0000 |
| 27/06/2019 | 705,0000 |
| 26/06/2019 | 706,0000 |
| 25/06/2019 | 706,0000 |
| 24/06/2019 | 662,0000 |
| 21/06/2019 | 662,0000 |
| 19/06/2019 | 662,0000 |
| 18/06/2019 | 661,0000 |
| 14/06/2019 | 661,0000 |
| 13/06/2019 | 661,0000 |
| 12/06/2019 | 661,0000 |
| 11/06/2019 | 661,0000 |
| 10/06/2019 | 661,0000 |
| 07/06/2019 | 661,0000 |
| 06/06/2019 | 661,0000 |
| 05/06/2019 | 661,0000 |
| 04/06/2019 | 661,0000 |
| 03/06/2019 | 661,0000 |
| 31/05/2019 | 661,0000 |
| 30/05/2019 | 661,0000 |
| 29/05/2019 | 661,0000 |
| 28/05/2019 | 661,0000 |
| 27/05/2019 | 661,0000 |
| 24/05/2019 | 661,0000 |
| 23/05/2019 | 661,0000 |
| 22/05/2019 | 661,0000 |
| 21/05/2019 | 661,0000 |
| 20/05/2019 | 661,0000 |
| 17/05/2019 | 661,0000 |
| 16/05/2019 | 661,0000 |
| 15/05/2019 | 662,0000 |
| 14/05/2019 | 660,0000 |
| 13/05/2019 | 660,0000 |
| 10/05/2019 | 660,0000 |
| 09/05/2019 | 660,0000 |
| 08/05/2019 | 660,0000 |
| 07/05/2019 | 660,0000 |
| 06/05/2019 | 660,0000 |
| 03/05/2019 | 660,0000 |
| 02/05/2019 | 660,0000 |
| 30/04/2019 | 660,0000 |
| 29/04/2019 | 660,0000 |
| 26/04/2019 | 660,0000 |
| 25/04/2019 | 660,0000 |
| 24/04/2019 | 663,0000 |
| 23/04/2019 | 663,0000 |
| 22/04/2019 | 663,0000 |
| 17/04/2019 | 663,0000 |
| 16/04/2019 | 663,0000 |
| 15/04/2019 | 663,0000 |
| 12/04/2019 | 663,0000 |
| 11/04/2019 | 687,0000 |
| 10/04/2019 | 688,0000 |
| 09/04/2019 | 688,0000 |
| 08/04/2019 | 688,0000 |
| 05/04/2019 | 688,0000 |
| 04/04/2019 | 688,0000 |
| 03/04/2019 | 688,0000 |
| 01/04/2019 | 688,0000 |
| 29/03/2019 | 688,0000 |
| 28/03/2019 | 688,0000 |
| 27/03/2019 | 740,0000 |
| 26/03/2019 | 658,0000 |
| 25/03/2019 | 658,0000 |
| 22/03/2019 | 658,0000 |
| 21/03/2019 | 658,0000 |
| 20/03/2019 | 658,0000 |
| 19/03/2019 | 658,0000 |
| 18/03/2019 | 658,0000 |
| 15/03/2019 | 658,0000 |
| 14/03/2019 | 658,0000 |
| 13/03/2019 | 658,0000 |
| 12/03/2019 | 658,0000 |
| 11/03/2019 | 658,0000 |
| 08/03/2019 | 658,0000 |
| 07/03/2019 | 658,0000 |
| 06/03/2019 | 658,0000 |
| 01/03/2019 | 658,0000 |
| 28/02/2019 | 740,0000 |
| 27/02/2019 | 657,0000 |
| 26/02/2019 | 657,0000 |
| 25/02/2019 | 657,0000 |
| 22/02/2019 | 657,0000 |
| 21/02/2019 | 657,0000 |
| 20/02/2019 | 657,0000 |
| 19/02/2019 | 657,0000 |
| 18/02/2019 | 657,0000 |
| 15/02/2019 | 657,0000 |
| 14/02/2019 | 657,0000 |
| 13/02/2019 | 657,0000 |
| 12/02/2019 | 657,0000 |
| 11/02/2019 | 657,0000 |
| 08/02/2019 | 657,0000 |
| 07/02/2019 | 657,0000 |
| 06/02/2019 | 657,0000 |
| 05/02/2019 | 657,0000 |
| 04/02/2019 | 657,0000 |
| 01/02/2019 | 657,0000 |
| 31/01/2019 | 655,0000 |
| 30/01/2019 | 657,0000 |
| 29/01/2019 | 657,0000 |
| 28/01/2019 | 657,0000 |
| 25/01/2019 | 657,0000 |
| 24/01/2019 | 657,0000 |
| 23/01/2019 | 657,0000 |
| 22/01/2019 | 657,0000 |
| 21/01/2019 | 657,0000 |
| 18/01/2019 | 657,0000 |
| 17/01/2019 | 657,0000 |
| 16/01/2019 | 657,0000 |
| 15/01/2019 | 657,0000 |
| 14/01/2019 | 657,0000 |
| 11/01/2019 | 657,0000 |
| 10/01/2019 | 657,0000 |
| 09/01/2019 | 657,0000 |
| 08/01/2019 | 656,0000 |
| 07/01/2019 | 656,0000 |
| 04/01/2019 | 656,0000 |
| 03/01/2019 | 656,0000 |
| 02/01/2019 | 656,0000 |
| 28/12/2018 | 657,0000 |
| 27/12/2018 | 634,0000 |
| 26/12/2018 | 635,0000 |
| 21/12/2018 | 635,0000 |
| 20/12/2018 | 646,0000 |
| 19/12/2018 | 646,0000 |
| 18/12/2018 | 646,0000 |
| 17/12/2018 | 646,0000 |
| 14/12/2018 | 646,0000 |
| 13/12/2018 | 646,0000 |
| 12/12/2018 | 646,0000 |
| 11/12/2018 | 646,0000 |
| 10/12/2018 | 646,0000 |
| 07/12/2018 | 646,0000 |
| 06/12/2018 | 646,0000 |
| 05/12/2018 | 646,0000 |
| 04/12/2018 | 646,0000 |
| 03/12/2018 | 646,0000 |
| 29/11/2018 | 669,0000 |
| 28/11/2018 | 646,0000 |
| 27/11/2018 | 646,0000 |
| 26/11/2018 | 646,0000 |
| 23/11/2018 | 646,0000 |
| 22/11/2018 | 646,0000 |
| 21/11/2018 | 646,0000 |
| 20/11/2018 | 646,0000 |
| 16/11/2018 | 646,0000 |
| 15/11/2018 | 646,0000 |
| 14/11/2018 | 646,0000 |
| 13/11/2018 | 646,0000 |
| 12/11/2018 | 646,0000 |
| 09/11/2018 | 646,0000 |
| 08/11/2018 | 646,0000 |
| 07/11/2018 | 646,0000 |
| 05/11/2018 | 646,0000 |
| 02/11/2018 | 646,0000 |
| 01/11/2018 | 646,0000 |
| 31/10/2018 | 669,0000 |
| 30/10/2018 | 646,0000 |
| 29/10/2018 | 646,0000 |
| 26/10/2018 | 461,0000 |
| 25/10/2018 | 646,0000 |
| 24/10/2018 | 646,0000 |
| 23/10/2018 | 646,0000 |
| 22/10/2018 | 646,0000 |
| 19/10/2018 | 646,0000 |
| 18/10/2018 | 646,0000 |
| 17/10/2018 | 646,0000 |
| 16/10/2018 | 646,0000 |
| 12/10/2018 | 646,0000 |
| 11/10/2018 | 646,0000 |
| 10/10/2018 | 646,0000 |
| 09/10/2018 | 646,0000 |
| 08/10/2018 | 646,0000 |
| 05/10/2018 | 646,0000 |
| 04/10/2018 | 646,0000 |
| 03/10/2018 | 646,0000 |
| 02/10/2018 | 646,0000 |
| 01/10/2018 | 646,0000 |
| 28/09/2018 | 669,0000 |
| 27/09/2018 | 664,0000 |
| 26/09/2018 | 664,0000 |
| 25/09/2018 | 664,0000 |
| 24/09/2018 | 461,0000 |
| 21/09/2018 | 664,0000 |
| 20/09/2018 | 664,0000 |
| 19/09/2018 | 664,0000 |
| 18/09/2018 | 664,0000 |
| 17/09/2018 | 664,0000 |
| 14/09/2018 | 649,0000 |
| 13/09/2018 | 664,0000 |
| 12/09/2018 | 664,0000 |
| 11/09/2018 | 664,0000 |
| 10/09/2018 | 664,0000 |
| 07/09/2018 | 669,0000 |
| 06/09/2018 | 669,0000 |
| 05/09/2018 | 669,0000 |
| 04/09/2018 | 669,0000 |
| 03/09/2018 | 683,0000 |
| 31/08/2018 | 707,0000 |
| 30/08/2018 | 683,0000 |
| 29/08/2018 | 683,0000 |
| 28/08/2018 | 683,0000 |
| 27/08/2018 | 683,0000 |
| 24/08/2018 | 683,0000 |
| 23/08/2018 | 683,0000 |
| 22/08/2018 | 683,0000 |
| 21/08/2018 | 683,0000 |
| 17/08/2018 | 683,0000 |
| 16/08/2018 | 683,0000 |
| 15/08/2018 | 683,0000 |
| 14/08/2018 | 683,0000 |
| 13/08/2018 | 683,0000 |
| 10/08/2018 | 683,0000 |
| 09/08/2018 | 683,0000 |
| 08/08/2018 | 683,0000 |
| 07/08/2018 | 683,0000 |
| 06/08/2018 | 683,0000 |
| 03/08/2018 | 683,0000 |
| 02/08/2018 | 683,0000 |
| 01/08/2018 | 683,0000 |
| 31/07/2018 | 707,0000 |
| 30/07/2018 | 683,0000 |
| 27/07/2018 | 683,0000 |
| 26/07/2018 | 683,0000 |
| 25/07/2018 | 683,0000 |
| 24/07/2018 | 683,0000 |
| 23/07/2018 | 683,0000 |
| 20/07/2018 | 683,0000 |
| 19/07/2018 | 683,0000 |
| 18/07/2018 | 683,0000 |
| 17/07/2018 | 683,0000 |
| 16/07/2018 | 683,0000 |
| 13/07/2018 | 683,0000 |
| 12/07/2018 | 683,0000 |
| 11/07/2018 | 683,0000 |
| 10/07/2018 | 683,0000 |
| 06/07/2018 | 683,0000 |
| 05/07/2018 | 683,0000 |
| 04/07/2018 | 683,0000 |
| 03/07/2018 | 683,0000 |
| 02/07/2018 | 480,0000 |
| 29/06/2018 | 480,0000 |
| 28/06/2018 | 480,0000 |
| 27/06/2018 | 480,0000 |
| 26/06/2018 | 683,0000 |
| 25/06/2018 | 683,0000 |
| 22/06/2018 | 380,0000 |
| 21/06/2018 | 583,0000 |
| 19/06/2018 | 583,0000 |
| 18/06/2018 | 583,0000 |
| 15/06/2018 | 583,0000 |
| 14/06/2018 | 583,0000 |
| 13/06/2018 | 583,0000 |
| 12/06/2018 | 583,0000 |
| 11/06/2018 | 583,0000 |
| 08/06/2018 | 380,0000 |
| 07/06/2018 | 583,0000 |
| 06/06/2018 | 583,0000 |
| 05/06/2018 | 583,0000 |
| 04/06/2018 | 583,0000 |
| 01/06/2018 | 583,0000 |
| 31/05/2018 | 607,0000 |
| 30/05/2018 | 583,0000 |
| 29/05/2018 | 607,0000 |
| 28/05/2018 | 607,0000 |
| 24/05/2018 | 607,0000 |
| 23/05/2018 | 607,0000 |
| 22/05/2018 | 607,0000 |
| 21/05/2018 | 607,0000 |
| 18/05/2018 | 607,0000 |
| 17/05/2018 | 607,0000 |
| 16/05/2018 | 607,0000 |
| 15/05/2018 | 607,0000 |
| 14/05/2018 | 607,0000 |
| 11/05/2018 | 607,0000 |
| 10/05/2018 | 607,0000 |
| 09/05/2018 | 607,0000 |
| 08/05/2018 | 607,0000 |
| 07/05/2018 | 607,0000 |
| 04/05/2018 | 607,0000 |
| 03/05/2018 | 607,0000 |
| 02/05/2018 | 607,0000 |
| 27/04/2018 | 607,0000 |
| 26/04/2018 | 567,0000 |
| 25/04/2018 | 567,0000 |
| 24/04/2018 | 567,0000 |
| 23/04/2018 | 567,0000 |
| 20/04/2018 | 567,0000 |
| 19/04/2018 | 567,0000 |
| 18/04/2018 | 567,0000 |
| 17/04/2018 | 567,0000 |
| 16/04/2018 | 567,0000 |
| 13/04/2018 | 567,0000 |
| 12/04/2018 | 567,0000 |
| 11/04/2018 | 567,0000 |
| 10/04/2018 | 567,0000 |
| 09/04/2018 | 567,0000 |
| 06/04/2018 | 567,0000 |
| 05/04/2018 | 567,0000 |
| 04/04/2018 | 567,0000 |
| 03/04/2018 | 567,0000 |
| 28/03/2018 | 567,0000 |
| 27/03/2018 | 567,0000 |
| 26/03/2018 | 567,0000 |
| 23/03/2018 | 567,0000 |
| 22/03/2018 | 567,0000 |
| 21/03/2018 | 567,0000 |
| 20/03/2018 | 567,0000 |
| 19/03/2018 | 567,0000 |
| 16/03/2018 | 567,0000 |
| 15/03/2018 | 380,0000 |
| 14/03/2018 | 567,0000 |
| 13/03/2018 | 567,0000 |
| 12/03/2018 | 567,0000 |
| 09/03/2018 | 567,0000 |
| 08/03/2018 | 567,0000 |
| 07/03/2018 | 567,0000 |
| 06/03/2018 | 567,0000 |
| 05/03/2018 | 567,0000 |
| 02/03/2018 | 567,0000 |
| 01/03/2018 | 567,0000 |
| 28/02/2018 | 567,0000 |
| 27/02/2018 | 567,0000 |
| 26/02/2018 | 567,0000 |
| 23/02/2018 | 567,0000 |
| 22/02/2018 | 567,0000 |
| 21/02/2018 | 567,0000 |
| 20/02/2018 | 567,0000 |
| 19/02/2018 | 567,0000 |
| 16/02/2018 | 567,0000 |
| 15/02/2018 | 567,0000 |
| 14/02/2018 | 567,0000 |
| 09/02/2018 | 567,0000 |
| 08/02/2018 | 567,0000 |
| 07/02/2018 | 567,0000 |
| 06/02/2018 | 567,0000 |
| 05/02/2018 | 567,0000 |
| 02/02/2018 | 567,0000 |
| 01/02/2018 | 567,0000 |
| 31/01/2018 | 567,0000 |
| 30/01/2018 | 567,0000 |
| 29/01/2018 | 567,0000 |
| 26/01/2018 | 567,0000 |
| 25/01/2018 | 567,0000 |
| 24/01/2018 | 567,0000 |
| 23/01/2018 | 567,0000 |
| 22/01/2018 | 567,0000 |
| 19/01/2018 | 567,0000 |
| 18/01/2018 | 567,0000 |
| 17/01/2018 | 567,0000 |
| 16/01/2018 | 567,0000 |
| 15/01/2018 | 567,0000 |
| 12/01/2018 | 567,0000 |
| 11/01/2018 | 567,0000 |
| 10/01/2018 | 567,0000 |
| 09/01/2018 | 567,0000 |
| 08/01/2018 | 567,0000 |
| 05/01/2018 | 567,0000 |
| 04/01/2018 | 567,0000 |
| 03/01/2018 | 567,0000 |
| 02/01/2018 | 567,0000 |
| 29/12/2017 | 567,0000 |
| 28/12/2017 | 567,0000 |
| 27/12/2017 | 568,0000 |
| 26/12/2017 | 568,0000 |
| 22/12/2017 | 568,0000 |
| 21/12/2017 | 568,0000 |
| 20/12/2017 | 529,0000 |
| 19/12/2017 | 529,0000 |
| 18/12/2017 | 529,0000 |
| 15/12/2017 | 529,0000 |
| 14/12/2017 | 529,0000 |
| 13/12/2017 | 529,0000 |
| 12/12/2017 | 529,0000 |
| 11/12/2017 | 529,0000 |
| 07/12/2017 | 529,0000 |
| 06/12/2017 | 529,0000 |
| 05/12/2017 | 529,0000 |
| 04/12/2017 | 529,0000 |
| 01/12/2017 | 529,0000 |
| 30/11/2017 | 529,0000 |
| 29/11/2017 | 518,0000 |
| 28/11/2017 | 518,0000 |
| 27/11/2017 | 518,0000 |
| 24/11/2017 | 518,0000 |
| 23/11/2017 | 518,0000 |
| 22/11/2017 | 518,0000 |
| 21/11/2017 | 518,0000 |
| 17/11/2017 | 518,0000 |
| 16/11/2017 | 518,0000 |
| 15/11/2017 | 518,0000 |
| 14/11/2017 | 518,0000 |
| 13/11/2017 | 518,0000 |
| 10/11/2017 | 518,0000 |
| 09/11/2017 | 518,0000 |
| 08/11/2017 | 518,0000 |
| 07/11/2017 | 518,0000 |
| 03/11/2017 | 518,0000 |
| 02/11/2017 | 518,0000 |
| 01/11/2017 | 518,0000 |
| 31/10/2017 | 518,0000 |
| 30/10/2017 | 518,0000 |
| 27/10/2017 | 518,0000 |
| 26/10/2017 | 518,0000 |
| 25/10/2017 | 518,0000 |
| 24/10/2017 | 518,0000 |
| 23/10/2017 | 518,0000 |
| 20/10/2017 | 518,0000 |
| 19/10/2017 | 518,0000 |
| 18/10/2017 | 518,0000 |
| 17/10/2017 | 518,0000 |
| 13/10/2017 | 518,0000 |
| 12/10/2017 | 518,0000 |
| 11/10/2017 | 518,0000 |
| 10/10/2017 | 518,0000 |
| 09/10/2017 | 468,0000 |
| 06/10/2017 | 468,0000 |
| 05/10/2017 | 468,0000 |
| 04/10/2017 | 468,0000 |
| 03/10/2017 | 468,0000 |
| 02/10/2017 | 468,0000 |
| 29/09/2017 | 468,0000 |
| 28/09/2017 | 468,0000 |
| 27/09/2017 | 468,0000 |
| 26/09/2017 | 468,0000 |
| 25/09/2017 | 468,0000 |
| 22/09/2017 | 468,0000 |
| 21/09/2017 | 468,0000 |
| 20/09/2017 | 468,0000 |
| 19/09/2017 | 468,0000 |
| 18/09/2017 | 468,0000 |
| 15/09/2017 | 468,0000 |
| 14/09/2017 | 468,0000 |
| 13/09/2017 | 468,0000 |
| 12/09/2017 | 468,0000 |
| 11/09/2017 | 468,0000 |
| 08/09/2017 | 468,0000 |
| 07/09/2017 | 468,0000 |
| 06/09/2017 | 468,0000 |
| 05/09/2017 | 468,0000 |
| 04/09/2017 | 468,0000 |
| 01/09/2017 | 468,0000 |
| 31/08/2017 | 468,0000 |
| 30/08/2017 | 468,0000 |
| 29/08/2017 | 468,0000 |
| 28/08/2017 | 468,0000 |
| 25/08/2017 | 468,0000 |
| 24/08/2017 | 468,0000 |
| 23/08/2017 | 468,0000 |
| 22/08/2017 | 468,0000 |
| 18/08/2017 | 468,0000 |
| 17/08/2017 | 468,0000 |
| 16/08/2017 | 468,0000 |
| 15/08/2017 | 467,0000 |
| 14/08/2017 | 467,0000 |
| 11/08/2017 | 498,0000 |
| 10/08/2017 | 498,0000 |
| 09/08/2017 | 491,0000 |
| 08/08/2017 | 491,0000 |
| 07/08/2017 | 491,0000 |
| 04/08/2017 | 491,0000 |
| 03/08/2017 | 491,0000 |
| 02/08/2017 | 491,0000 |
| 01/08/2017 | 491,0000 |
| 31/07/2017 | 491,0000 |
| 28/07/2017 | 491,0000 |
| 27/07/2017 | 491,0000 |
| 26/07/2017 | 491,0000 |
| 25/07/2017 | 491,0000 |
| 24/07/2017 | 491,0000 |
| 21/07/2017 | 491,0000 |
| 20/07/2017 | 491,0000 |
| 19/07/2017 | 491,0000 |
| 18/07/2017 | 491,0000 |
| 17/07/2017 | 491,0000 |
| 14/07/2017 | 491,0000 |
| 13/07/2017 | 491,0000 |
| 12/07/2017 | 491,0000 |
| 11/07/2017 | 491,0000 |
| 10/07/2017 | 491,0000 |
| 07/07/2017 | 491,0000 |
| 06/07/2017 | 491,0000 |
| 05/07/2017 | 491,0000 |
| 04/07/2017 | 491,0000 |
| 03/07/2017 | 491,0000 |
| 30/06/2017 | 461,0000 |
| 29/06/2017 | 461,0000 |
| 28/06/2017 | 461,0000 |
| 27/06/2017 | 461,0000 |
| 26/06/2017 | 461,0000 |
| 23/06/2017 | 461,0000 |
| 22/06/2017 | 461,0000 |
| 21/06/2017 | 461,0000 |
| 19/06/2017 | 461,0000 |
| 16/06/2017 | 461,0000 |
| 15/06/2017 | 461,0000 |
| 14/06/2017 | 461,0000 |
| 13/06/2017 | 461,0000 |
| 12/06/2017 | 461,0000 |
| 09/06/2017 | 461,0000 |
| 08/06/2017 | 461,0000 |
| 07/06/2017 | 461,0000 |
| 06/06/2017 | 461,0000 |
| 05/06/2017 | 461,0000 |
| 02/06/2017 | 461,0000 |
| 01/06/2017 | 461,0000 |
| 31/05/2017 | 461,0000 |
| 30/05/2017 | 461,0000 |
| 29/05/2017 | 461,0000 |
| 26/05/2017 | 461,0000 |
| 24/05/2017 | 461,0000 |
| 23/05/2017 | 461,0000 |
| 22/05/2017 | 461,0000 |
| 19/05/2017 | 461,0000 |
| 18/05/2017 | 461,0000 |
| 17/05/2017 | 461,0000 |
| 16/05/2017 | 461,0000 |
| 15/05/2017 | 461,0000 |
| 12/05/2017 | 461,0000 |
| 11/05/2017 | 461,0000 |
| 10/05/2017 | 461,0000 |
| 09/05/2017 | 461,0000 |
| 08/05/2017 | 461,0000 |
| 05/05/2017 | 461,0000 |
| 04/05/2017 | 461,0000 |
| 03/05/2017 | 461,0000 |
| 02/05/2017 | 761,0000 |
| 28/04/2017 | 761,0000 |
| 27/04/2017 | 761,0000 |
| 26/04/2017 | 761,0000 |
| 25/04/2017 | 761,0000 |
| 24/04/2017 | 761,0000 |
| 21/04/2017 | 761,0000 |
| 20/04/2017 | 761,0000 |
| 19/04/2017 | 761,0000 |
| 18/04/2017 | 761,0000 |
| 17/04/2017 | 761,0000 |
| 12/04/2017 | 761,0000 |
| 11/04/2017 | 761,0000 |
| 10/04/2017 | 761,0000 |
| 07/04/2017 | 761,0000 |
| 06/04/2017 | 761,0000 |
| 05/04/2017 | 761,0000 |
| 04/04/2017 | 761,0000 |
| 03/04/2017 | 761,0000 |
| 31/03/2017 | 761,0000 |
| 30/03/2017 | 761,0000 |
| 29/03/2017 | 761,0000 |
| 28/03/2017 | 761,0000 |
| 27/03/2017 | 761,0000 |
| 23/03/2017 | 761,0000 |
| 22/03/2017 | 761,0000 |
| 21/03/2017 | 761,0000 |
| 20/03/2017 | 761,0000 |
| 17/03/2017 | 761,0000 |
| 16/03/2017 | 761,0000 |
| 15/03/2017 | 761,0000 |
| 14/03/2017 | 761,0000 |
| 13/03/2017 | 761,0000 |
| 10/03/2017 | 761,0000 |
| 09/03/2017 | 761,0000 |
| 08/03/2017 | 761,0000 |
| 07/03/2017 | 761,0000 |
| 06/03/2017 | 761,0000 |
| 03/03/2017 | 761,0000 |
| 02/03/2017 | 761,0000 |
| 01/03/2017 | 761,0000 |
| 24/02/2017 | 761,0000 |
| 23/02/2017 | 761,0000 |
| 22/02/2017 | 761,0000 |
| 21/02/2017 | 761,0000 |
| 20/02/2017 | 761,0000 |
| 17/02/2017 | 761,0000 |
| 16/02/2017 | 761,0000 |
| 15/02/2017 | 761,0000 |
| 14/02/2017 | 761,0000 |
| 13/02/2017 | 761,0000 |
| 10/02/2017 | 761,0000 |
| 09/02/2017 | 761,0000 |
| 08/02/2017 | 761,0000 |
| 07/02/2017 | 761,0000 |
| 06/02/2017 | 761,0000 |
| 03/02/2017 | 761,0000 |
| 02/02/2017 | 761,0000 |
| 01/02/2017 | 761,0000 |
| 31/01/2017 | 868,0000 |
| 30/01/2017 | 868,0000 |
| 27/01/2017 | 868,0000 |
| 26/01/2017 | 868,0000 |
| 25/01/2017 | 868,0000 |
| 24/01/2017 | 868,0000 |
| 23/01/2017 | 868,0000 |
| 20/01/2017 | 868,0000 |
| 19/01/2017 | 868,0000 |
| 18/01/2017 | 868,0000 |
| 17/01/2017 | 868,0000 |
| 16/01/2017 | 868,0000 |
| 13/01/2017 | 868,0000 |
| 12/01/2017 | 868,0000 |
| 11/01/2017 | 868,0000 |
| 10/01/2017 | 868,0000 |
| 09/01/2017 | 868,0000 |
| 06/01/2017 | 868,0000 |
| 05/01/2017 | 868,0000 |
| 04/01/2017 | 868,0000 |
| 03/01/2017 | 868,0000 |
| 02/01/2017 | 868,0000 |
| 30/12/2016 | 868,0000 |
| 29/12/2016 | 868,0000 |
| 28/12/2016 | 868,0000 |
| 27/12/2016 | 868,0000 |
| 26/12/2016 | 868,0000 |
| 23/12/2016 | 868,0000 |
| 22/12/2016 | 868,0000 |
| 21/12/2016 | 837,0000 |
| 20/12/2016 | 837,0000 |
| 19/12/2016 | 837,0000 |
| 16/12/2016 | 837,0000 |
| 15/12/2016 | 837,0000 |
| 14/12/2016 | 837,0000 |
| 13/12/2016 | 837,0000 |
| 12/12/2016 | 837,0000 |
| 07/12/2016 | 837,0000 |
| 06/12/2016 | 837,0000 |
| 05/12/2016 | 837,0000 |
| 02/12/2016 | 837,0000 |
| 01/12/2016 | 837,0000 |
| 30/11/2016 | 837,0000 |
| 29/11/2016 | 837,0000 |
| 25/11/2016 | 837,0000 |
| 24/11/2016 | 837,0000 |
| 23/11/2016 | 837,0000 |
| 22/11/2016 | 837,0000 |
| 21/11/2016 | 837,0000 |
| 18/11/2016 | 837,0000 |
| 17/11/2016 | 837,0000 |
| 16/11/2016 | 837,0000 |
| 15/11/2016 | 837,0000 |
| 14/11/2016 | 837,0000 |
| 11/11/2016 | 837,0000 |
| 10/11/2016 | 837,0000 |
| 09/11/2016 | 837,0000 |
| 08/11/2016 | 837,0000 |
| 07/11/2016 | 837,0000 |
| 04/11/2016 | 837,0000 |
| 03/11/2016 | 837,0000 |
| 02/11/2016 | 837,0000 |
| 01/11/2016 | 837,0000 |
| 31/10/2016 | 837,0000 |
| 28/10/2016 | 837,0000 |
| 27/10/2016 | 837,0000 |
| 26/10/2016 | 837,0000 |
| 25/10/2016 | 837,0000 |
| 24/10/2016 | 837,0000 |
| 21/10/2016 | 837,0000 |
| 20/10/2016 | 837,0000 |
| 19/10/2016 | 837,0000 |
| 18/10/2016 | 837,0000 |
| 17/10/2016 | 837,0000 |
| 14/10/2016 | 837,0000 |
| 13/10/2016 | 837,0000 |
| 12/10/2016 | 837,0000 |
| 11/10/2016 | 837,0000 |
| 07/10/2016 | 837,0000 |
| 06/10/2016 | 837,0000 |
| 05/10/2016 | 837,0000 |
| 04/10/2016 | 837,0000 |
| 03/10/2016 | 837,0000 |
| 30/09/2016 | 837,0000 |
| 29/09/2016 | 837,0000 |
| 28/09/2016 | 819,0000 |
| 27/09/2016 | 819,0000 |
| 26/09/2016 | 819,0000 |
| 23/09/2016 | 819,0000 |
| 22/09/2016 | 819,0000 |
| 21/09/2016 | 819,0000 |
| 20/09/2016 | 819,0000 |
| 19/09/2016 | 819,0000 |
| 16/09/2016 | 819,0000 |
| 15/09/2016 | 819,0000 |
| 14/09/2016 | 819,0000 |
| 13/09/2016 | 819,0000 |
| 12/09/2016 | 819,0000 |
| 09/09/2016 | 819,0000 |
| 08/09/2016 | 819,0000 |
| 07/09/2016 | 819,0000 |
| 06/09/2016 | 819,0000 |
| 05/09/2016 | 819,0000 |
| 02/09/2016 | 819,0000 |
| 01/09/2016 | 819,0000 |
| 31/08/2016 | 819,0000 |
| 30/08/2016 | 819,0000 |
| 29/08/2016 | 819,0000 |
| 26/08/2016 | 819,0000 |
| 25/08/2016 | 819,0000 |
| 24/08/2016 | 819,0000 |
| 23/08/2016 | 819,0000 |
| 22/08/2016 | 819,0000 |
| 19/08/2016 | 819,0000 |
| 18/08/2016 | 1.068,0000 |
| 17/08/2016 | 1.068,0000 |
| 16/08/2016 | 1.068,0000 |
| 12/08/2016 | 1.068,0000 |
| 11/08/2016 | 1.068,0000 |
| 10/08/2016 | 1.068,0000 |
| 09/08/2016 | 1.068,0000 |
| 08/08/2016 | 1.068,0000 |
| 05/08/2016 | 1.068,0000 |
| 04/08/2016 | 1.068,0000 |
| 03/08/2016 | 1.068,0000 |
| 02/08/2016 | 1.068,0000 |
| 01/08/2016 | 1.068,0000 |
| 29/07/2016 | 819,0000 |
| 28/07/2016 | 1.068,0000 |
| 27/07/2016 | 1.068,0000 |
| 26/07/2016 | 1.068,0000 |
| 25/07/2016 | 1.068,0000 |
| 22/07/2016 | 1.068,0000 |
| 21/07/2016 | 1.068,0000 |
| 20/07/2016 | 1.068,0000 |
| 19/07/2016 | 1.068,0000 |
| 18/07/2016 | 819,0000 |
| 15/07/2016 | 819,0000 |
| 14/07/2016 | 819,0000 |
| 13/07/2016 | 819,0000 |
| 12/07/2016 | 801,0000 |
| 11/07/2016 | 801,0000 |
| 07/07/2016 | 801,0000 |
| 06/07/2016 | 801,0000 |
| 05/07/2016 | 801,0000 |
| 04/07/2016 | 801,0000 |
| 01/07/2016 | 801,0000 |
| 30/06/2016 | 801,0000 |
| 29/06/2016 | 801,0000 |
| 28/06/2016 | 801,0000 |
| 27/06/2016 | 801,0000 |
| 24/06/2016 | 801,0000 |
| 23/06/2016 | 801,0000 |
| 22/06/2016 | 801,0000 |
| 21/06/2016 | 801,0000 |
| 16/06/2016 | 801,0000 |
| 15/06/2016 | 801,0000 |
| 14/06/2016 | 801,0000 |
| 13/06/2016 | 801,0000 |
| 10/06/2016 | 801,0000 |
| 09/06/2016 | 801,0000 |
| 08/06/2016 | 801,0000 |
| 07/06/2016 | 801,0000 |
| 06/06/2016 | 801,0000 |
| 03/06/2016 | 801,0000 |
| 02/06/2016 | 801,0000 |
| 01/06/2016 | 801,0000 |
| 31/05/2016 | 801,0000 |
| 30/05/2016 | 801,0000 |
| 27/05/2016 | 801,0000 |
| 26/05/2016 | 801,0000 |
| 24/05/2016 | 801,0000 |
| 23/05/2016 | 801,0000 |
| 20/05/2016 | 651,0000 |
| 19/05/2016 | 651,0000 |
| 18/05/2016 | 651,0000 |
| 17/05/2016 | 651,0000 |
| 16/05/2016 | 651,0000 |
| 13/05/2016 | 651,0000 |
| 12/05/2016 | 651,0000 |
| 11/05/2016 | 651,0000 |
| 10/05/2016 | 651,0000 |
| 09/05/2016 | 651,0000 |
| 06/05/2016 | 651,0000 |
| 05/05/2016 | 651,0000 |
| 04/05/2016 | 651,0000 |
| 03/05/2016 | 651,0000 |
| 02/05/2016 | 651,0000 |
| 29/04/2016 | 651,0000 |
| 28/04/2016 | 651,0000 |
| 27/04/2016 | 651,0000 |
| 26/04/2016 | 740,0000 |
| 25/04/2016 | 740,0000 |
| 22/04/2016 | 740,0000 |
| 21/04/2016 | 740,0000 |
| 20/04/2016 | 740,0000 |
| 19/04/2016 | 740,0000 |
| 18/04/2016 | 740,0000 |
| 15/04/2016 | 740,0000 |
| 14/04/2016 | 740,0000 |
| 13/04/2016 | 740,0000 |
| 12/04/2016 | 740,0000 |
| 11/04/2016 | 740,0000 |
| 08/04/2016 | 740,0000 |
| 07/04/2016 | 740,0000 |
| 06/04/2016 | 740,0000 |
| 05/04/2016 | 740,0000 |
| 04/04/2016 | 740,0000 |
| 01/04/2016 | 742,0000 |
| 31/03/2016 | 742,0000 |
| 30/03/2016 | 741,0000 |
| 29/03/2016 | 741,0000 |
| 28/03/2016 | 741,0000 |
| 23/03/2016 | 741,0000 |
| 22/03/2016 | 741,0000 |
| 21/03/2016 | 741,0000 |
| 18/03/2016 | 741,0000 |
| 17/03/2016 | 741,0000 |
| 16/03/2016 | 741,0000 |
| 15/03/2016 | 741,0000 |
| 14/03/2016 | 741,0000 |
| 11/03/2016 | 747,0000 |
| 10/03/2016 | 747,0000 |
| 09/03/2016 | 747,0000 |
| 08/03/2016 | 747,0000 |
| 07/03/2016 | 747,0000 |
| 04/03/2016 | 747,0000 |
| 03/03/2016 | 747,0000 |
| 02/03/2016 | 747,0000 |
| 01/03/2016 | 747,0000 |
| 29/02/2016 | 747,0000 |
| 26/02/2016 | 747,0000 |
| 25/02/2016 | 747,0000 |
| 24/02/2016 | 747,0000 |
| 23/02/2016 | 747,0000 |
| 22/02/2016 | 747,0000 |
| 19/02/2016 | 747,0000 |
| 18/02/2016 | 747,0000 |
| 17/02/2016 | 747,0000 |
| 16/02/2016 | 747,0000 |
| 15/02/2016 | 747,0000 |
| 12/02/2016 | 747,0000 |
| 11/02/2016 | 747,0000 |
| 10/02/2016 | 747,0000 |
| 05/02/2016 | 747,0000 |
| 04/02/2016 | 747,0000 |
| 03/02/2016 | 747,0000 |
| 02/02/2016 | 747,0000 |
| 01/02/2016 | 747,0000 |
| 29/01/2016 | 747,0000 |
| 28/01/2016 | 749,0000 |
| 27/01/2016 | 749,0000 |
| 26/01/2016 | 749,0000 |
| 25/01/2016 | 749,0000 |
| 22/01/2016 | 749,0000 |
| 21/01/2016 | 749,0000 |
| 20/01/2016 | 749,0000 |
| 19/01/2016 | 749,0000 |
| 18/01/2016 | 749,0000 |
| 15/01/2016 | 749,0000 |
| 14/01/2016 | 749,0000 |
| 13/01/2016 | 749,0000 |
| 12/01/2016 | 749,0000 |
| 11/01/2016 | 749,0000 |
| 08/01/2016 | 749,0000 |
| 07/01/2016 | 749,0000 |
| 06/01/2016 | 749,0000 |
| 05/01/2016 | 749,0000 |
| 04/01/2016 | 749,0000 |
| 31/12/2015 | 749,0000 |
| 30/12/2015 | 749,0000 |
| 29/12/2015 | 749,0000 |
| 28/12/2015 | 749,0000 |
| 24/12/2015 | 749,0000 |
| 23/12/2015 | 749,0000 |
| 22/12/2015 | 749,0000 |
| 21/12/2015 | 749,0000 |
| 18/12/2015 | 749,0000 |
| 17/12/2015 | 749,0000 |
| 16/12/2015 | 749,0000 |
| 15/12/2015 | 749,0000 |
| 14/12/2015 | 749,0000 |
| 11/12/2015 | 749,0000 |
| 10/12/2015 | 749,0000 |
| 09/12/2015 | 749,0000 |
| 04/12/2015 | 749,0000 |
| 03/12/2015 | 749,0000 |
| 02/12/2015 | 749,0000 |
| 01/12/2015 | 749,0000 |
| 30/11/2015 | 871,0000 |
| 26/11/2015 | 671,0000 |
| 25/11/2015 | 671,0000 |
| 24/11/2015 | 671,0000 |
| 23/11/2015 | 671,0000 |
| 20/11/2015 | 671,0000 |
| 19/11/2015 | 671,0000 |
| 18/11/2015 | 671,0000 |
| 17/11/2015 | 671,0000 |
| 16/11/2015 | 671,0000 |
| 13/11/2015 | 671,0000 |
| 12/11/2015 | 671,0000 |
| 11/11/2015 | 671,0000 |
| 10/11/2015 | 671,0000 |
| 09/11/2015 | 671,0000 |
| 05/11/2015 | 671,0000 |
| 04/11/2015 | 671,0000 |
| 03/11/2015 | 671,0000 |
| 02/11/2015 | 671,0000 |
| 30/10/2015 | 671,0000 |
| 29/10/2015 | 671,0000 |
| 28/10/2015 | 671,0000 |
| 27/10/2015 | 671,0000 |
| 26/10/2015 | 671,0000 |
| 23/10/2015 | 671,0000 |
| 22/10/2015 | 672,0000 |
| 21/10/2015 | 671,0000 |
| 20/10/2015 | 671,0000 |
| 19/10/2015 | 671,0000 |
| 16/10/2015 | 671,0000 |
| 15/10/2015 | 671,0000 |
| 14/10/2015 | 671,0000 |
| 13/10/2015 | 671,0000 |
| 09/10/2015 | 671,0000 |
| 08/10/2015 | 671,0000 |
| 07/10/2015 | 671,0000 |
| 06/10/2015 | 671,0000 |
| 05/10/2015 | 671,0000 |
| 02/10/2015 | 671,0000 |
| 01/10/2015 | 671,0000 |
| 30/09/2015 | 671,0000 |
| 29/09/2015 | 671,0000 |
| 28/09/2015 | 671,0000 |
| 25/09/2015 | 671,0000 |
| 24/09/2015 | 671,0000 |
| 23/09/2015 | 671,0000 |
| 22/09/2015 | 671,0000 |
| 21/09/2015 | 671,0000 |
| 18/09/2015 | 671,0000 |
| 17/09/2015 | 671,0000 |
| 16/09/2015 | 671,0000 |
| 15/09/2015 | 671,0000 |
| 14/09/2015 | 671,0000 |
| 11/09/2015 | 671,0000 |
| 10/09/2015 | 671,0000 |
| 09/09/2015 | 671,0000 |
| 08/09/2015 | 671,0000 |
| 07/09/2015 | 671,0000 |
| 04/09/2015 | 671,0000 |
| 03/09/2015 | 657,0000 |
| 02/09/2015 | 657,0000 |
| 01/09/2015 | 657,0000 |
| 31/08/2015 | 657,0000 |
| 28/08/2015 | 657,0000 |
| 27/08/2015 | 657,0000 |
| 26/08/2015 | 656,0000 |
| 25/08/2015 | 656,0000 |
| 24/08/2015 | 656,0000 |
| 21/08/2015 | 656,0000 |
| 20/08/2015 | 656,0000 |
| 19/08/2015 | 656,0000 |
| 18/08/2015 | 656,0000 |
| 14/08/2015 | 656,0000 |
| 13/08/2015 | 656,0000 |
| 12/08/2015 | 656,0000 |
| 11/08/2015 | 656,0000 |
| 10/08/2015 | 656,0000 |
| 07/08/2015 | 656,0000 |
| 06/08/2015 | 656,0000 |
| 05/08/2015 | 656,0000 |
| 04/08/2015 | 656,0000 |
| 03/08/2015 | 657,0000 |
| 31/07/2015 | 656,0000 |
| 30/07/2015 | 656,0000 |
| 29/07/2015 | 656,0000 |
| 28/07/2015 | 656,0000 |
| 27/07/2015 | 656,0000 |
| 24/07/2015 | 656,0000 |
| 23/07/2015 | 656,0000 |
| 22/07/2015 | 656,0000 |
| 21/07/2015 | 656,0000 |
| 20/07/2015 | 656,0000 |
| 17/07/2015 | 656,0000 |
| 16/07/2015 | 656,0000 |
| 15/07/2015 | 656,0000 |
| 14/07/2015 | 656,0000 |
| 13/07/2015 | 656,0000 |
| 10/07/2015 | 656,0000 |
| 08/07/2015 | 656,0000 |
| 07/07/2015 | 656,0000 |
| 06/07/2015 | 656,0000 |
| 03/07/2015 | 656,0000 |
| 02/07/2015 | 656,0000 |
| 01/07/2015 | 656,0000 |
| 30/06/2015 | 656,0000 |
| 29/06/2015 | 656,0000 |
| 26/06/2015 | 656,0000 |
| 25/06/2015 | 657,0000 |
| 24/06/2015 | 657,0000 |
| 23/06/2015 | 657,0000 |
| 22/06/2015 | 657,0000 |
| 19/06/2015 | 657,0000 |
| 18/06/2015 | 657,0000 |
| 17/06/2015 | 657,0000 |
| 16/06/2015 | 657,0000 |
| 15/06/2015 | 657,0000 |
| 12/06/2015 | 657,0000 |
| 11/06/2015 | 657,0000 |
| 10/06/2015 | 657,0000 |
| 09/06/2015 | 657,0000 |
| 08/06/2015 | 657,0000 |
| 05/06/2015 | 657,0000 |
| 04/06/2015 | 657,0000 |
| 03/06/2015 | 657,0000 |
| 02/06/2015 | 657,0000 |
| 01/06/2015 | 657,0000 |
| 29/05/2015 | 657,0000 |
| 28/05/2015 | 657,0000 |
| 27/05/2015 | 657,0000 |
| 26/05/2015 | 657,0000 |
| 22/05/2015 | 657,0000 |
| 21/05/2015 | 657,0000 |
| 20/05/2015 | 657,0000 |
| 19/05/2015 | 657,0000 |
| 18/05/2015 | 657,0000 |
| 15/05/2015 | 657,0000 |
| 14/05/2015 | 657,0000 |
| 13/05/2015 | 657,0000 |
| 12/05/2015 | 657,0000 |
| 11/05/2015 | 657,0000 |
| 08/05/2015 | 657,0000 |
| 07/05/2015 | 657,0000 |
| 06/05/2015 | 657,0000 |
| 05/05/2015 | 657,0000 |
| 04/05/2015 | 657,0000 |
| 30/04/2015 | 657,0000 |
| 29/04/2015 | 657,0000 |
| 28/04/2015 | 657,0000 |
| 27/04/2015 | 657,0000 |
| 24/04/2015 | 657,0000 |
| 23/04/2015 | 657,0000 |
| 22/04/2015 | 657,0000 |
| 21/04/2015 | 657,0000 |
| 20/04/2015 | 657,0000 |
| 17/04/2015 | 657,0000 |
| 16/04/2015 | 657,0000 |
| 15/04/2015 | 657,0000 |
| 14/04/2015 | 657,0000 |
| 13/04/2015 | 657,0000 |
| 10/04/2015 | 657,0000 |
| 09/04/2015 | 657,0000 |
| 08/04/2015 | 657,0000 |
| 07/04/2015 | 657,0000 |
| 06/04/2015 | 657,0000 |
| 01/04/2015 | 657,0000 |
| 31/03/2015 | 657,0000 |
| 30/03/2015 | 657,0000 |
| 27/03/2015 | 657,0000 |
| 26/03/2015 | 656,0000 |
| 25/03/2015 | 656,0000 |
| 20/03/2015 | 656,0000 |
| 19/03/2015 | 656,0000 |
| 18/03/2015 | 656,0000 |
| 17/03/2015 | 656,0000 |
| 16/03/2015 | 656,0000 |
| 13/03/2015 | 656,0000 |
| 12/03/2015 | 656,0000 |
| 11/03/2015 | 656,0000 |
| 10/03/2015 | 656,0000 |
| 09/03/2015 | 656,0000 |
| 06/03/2015 | 656,0000 |
| 05/03/2015 | 656,0000 |
| 04/03/2015 | 656,0000 |
| 03/03/2015 | 656,0000 |
| 02/03/2015 | 656,0000 |
| 27/02/2015 | 656,0000 |
| 26/02/2015 | 656,0000 |
| 25/02/2015 | 656,0000 |
| 24/02/2015 | 656,0000 |
| 23/02/2015 | 656,0000 |
| 20/02/2015 | 656,0000 |
| 19/02/2015 | 656,0000 |
| 18/02/2015 | 656,0000 |
| 13/02/2015 | 656,0000 |
| 12/02/2015 | 656,0000 |
| 11/02/2015 | 656,0000 |
| 10/02/2015 | 656,0000 |
| 09/02/2015 | 656,0000 |
| 06/02/2015 | 656,0000 |
| 05/02/2015 | 656,0000 |
| 04/02/2015 | 656,0000 |
| 03/02/2015 | 656,0000 |
| 02/02/2015 | 656,0000 |
| 30/01/2015 | 656,0000 |
| 29/01/2015 | 656,0000 |
| 28/01/2015 | 656,0000 |
| 27/01/2015 | 656,0000 |
| 26/01/2015 | 656,0000 |
| 23/01/2015 | 656,0000 |
| 22/01/2015 | 656,0000 |
| 21/01/2015 | 656,0000 |
| 20/01/2015 | 656,0000 |
| 19/01/2015 | 656,0000 |
| 16/01/2015 | 656,0000 |
| 15/01/2015 | 656,0000 |
| 14/01/2015 | 656,0000 |
| 13/01/2015 | 656,0000 |
| 12/01/2015 | 656,0000 |
| 09/01/2015 | 656,0000 |
| 08/01/2015 | 656,0000 |
| 07/01/2015 | 656,0000 |
| 06/01/2015 | 656,0000 |
| 05/01/2015 | 656,0000 |
| 02/01/2015 | 656,0000 |
| 30/12/2014 | 656,0000 |
| 29/12/2014 | 656,0000 |
| 24/12/2014 | 656,0000 |
| 23/12/2014 | 656,0000 |
| 22/12/2014 | 656,0000 |
| 19/12/2014 | 656,0000 |
| 18/12/2014 | 656,0000 |
| 17/12/2014 | 656,0000 |
| 16/12/2014 | 656,0000 |
| 15/12/2014 | 656,0000 |
| 12/12/2014 | 656,0000 |
| 11/12/2014 | 656,0000 |
| 10/12/2014 | 656,0000 |
| 09/12/2014 | 656,0000 |
| 05/12/2014 | 656,0000 |
| 04/12/2014 | 656,0000 |
| 03/12/2014 | 656,0000 |
| 02/12/2014 | 656,0000 |
| 01/12/2014 | 657,0000 |
| 28/11/2014 | 656,0000 |
| 27/11/2014 | 656,0000 |
| 26/11/2014 | 656,0000 |
| 25/11/2014 | 656,0000 |
| 21/11/2014 | 656,0000 |
| 20/11/2014 | 656,0000 |
| 19/11/2014 | 656,0000 |
| 18/11/2014 | 656,0000 |
| 17/11/2014 | 656,0000 |
| 14/11/2014 | 656,0000 |
| 13/11/2014 | 656,0000 |
| 12/11/2014 | 656,0000 |
| 11/11/2014 | 656,0000 |
| 10/11/2014 | 656,0000 |
| 07/11/2014 | 656,0000 |
| 05/11/2014 | 656,0000 |
| 04/11/2014 | 656,0000 |
| 03/11/2014 | 656,0000 |
| 31/10/2014 | 656,0000 |
| 30/10/2014 | 656,0000 |
| 29/10/2014 | 656,0000 |
| 28/10/2014 | 656,0000 |
| 27/10/2014 | 656,0000 |
| 24/10/2014 | 656,0000 |
| 23/10/2014 | 656,0000 |
| 22/10/2014 | 656,0000 |
| 21/10/2014 | 656,0000 |
| 20/10/2014 | 656,0000 |
| 17/10/2014 | 656,0000 |
| 16/10/2014 | 656,0000 |
| 15/10/2014 | 656,0000 |
| 14/10/2014 | 656,0000 |
| 10/10/2014 | 656,0000 |
| 09/10/2014 | 656,0000 |
| 08/10/2014 | 656,0000 |
| 07/10/2014 | 656,0000 |
| 06/10/2014 | 656,0000 |
| 03/10/2014 | 656,0000 |
| 02/10/2014 | 656,0000 |
| 01/10/2014 | 657,0000 |
| 30/09/2014 | 656,0000 |
| 29/09/2014 | 656,0000 |
| 26/09/2014 | 656,0000 |
| 25/09/2014 | 656,0000 |
| 24/09/2014 | 656,0000 |
| 23/09/2014 | 656,0000 |
| 22/09/2014 | 656,0000 |
| 19/09/2014 | 656,0000 |
| 18/09/2014 | 656,0000 |
| 17/09/2014 | 656,0000 |
| 16/09/2014 | 656,0000 |
| 15/09/2014 | 656,0000 |
| 12/09/2014 | 657,0000 |
| 11/09/2014 | 656,0000 |
| 10/09/2014 | 656,0000 |
| 09/09/2014 | 656,0000 |
| 08/09/2014 | 656,0000 |
| 05/09/2014 | 656,0000 |
| 04/09/2014 | 656,0000 |
| 03/09/2014 | 656,0000 |
| 02/09/2014 | 656,0000 |
| 01/09/2014 | 656,0000 |
| 29/08/2014 | 656,0000 |
| 28/08/2014 | 656,0000 |
| 27/08/2014 | 656,0000 |
| 26/08/2014 | 656,0000 |
| 25/08/2014 | 656,0000 |
| 22/08/2014 | 656,0000 |
| 21/08/2014 | 656,0000 |
| 20/08/2014 | 656,0000 |
| 19/08/2014 | 656,0000 |
| 15/08/2014 | 656,0000 |
| 14/08/2014 | 656,0000 |
| 13/08/2014 | 656,0000 |
| 12/08/2014 | 661,0000 |
| 11/08/2014 | 661,0000 |
| 08/08/2014 | 661,0000 |
| 07/08/2014 | 661,0000 |
| 06/08/2014 | 661,0000 |
| 05/08/2014 | 661,0000 |
| 04/08/2014 | 661,0000 |
| 01/08/2014 | 662,0000 |
| 31/07/2014 | 661,0000 |
| 30/07/2014 | 661,0000 |
| 29/07/2014 | 661,0000 |
| 28/07/2014 | 661,0000 |
| 25/07/2014 | 661,0000 |
| 24/07/2014 | 661,0000 |
| 23/07/2014 | 661,0000 |
| 22/07/2014 | 661,0000 |
| 21/07/2014 | 661,0000 |
| 18/07/2014 | 661,0000 |
| 17/07/2014 | 661,0000 |
| 16/07/2014 | 661,0000 |
| 15/07/2014 | 661,0000 |
| 14/07/2014 | 661,0000 |
| 11/07/2014 | 661,0000 |
| 10/07/2014 | 661,0000 |
| 08/07/2014 | 661,0000 |
| 07/07/2014 | 662,0000 |
| 04/07/2014 | 661,0000 |
| 03/07/2014 | 661,0000 |
| 02/07/2014 | 661,0000 |
| 01/07/2014 | 662,0000 |
| 30/06/2014 | 661,0000 |
| 27/06/2014 | 661,0000 |
| 26/06/2014 | 661,0000 |
| 25/06/2014 | 661,0000 |
| 24/06/2014 | 661,0000 |
| 23/06/2014 | 661,0000 |
| 19/06/2014 | 661,0000 |
| 18/06/2014 | 661,0000 |
| 17/06/2014 | 661,0000 |
| 16/06/2014 | 661,0000 |
| 13/06/2014 | 661,0000 |
| 12/06/2014 | 661,0000 |
| 11/06/2014 | 661,0000 |
| 10/06/2014 | 661,0000 |
| 09/06/2014 | 661,0000 |
| 06/06/2014 | 661,0000 |
| 05/06/2014 | 661,0000 |
| 04/06/2014 | 661,0000 |
| 03/06/2014 | 661,0000 |
| 02/06/2014 | 661,0000 |
| 30/05/2014 | 661,0000 |
| 29/05/2014 | 661,0000 |
| 28/05/2014 | 661,0000 |
| 27/05/2014 | 661,0000 |
| 26/05/2014 | 661,0000 |
| 23/05/2014 | 661,0000 |
| 22/05/2014 | 661,0000 |
| 21/05/2014 | 661,0000 |
| 20/05/2014 | 661,0000 |
| 19/05/2014 | 661,0000 |
| 16/05/2014 | 661,0000 |
| 15/05/2014 | 661,0000 |
| 14/05/2014 | 661,0000 |
| 13/05/2014 | 661,0000 |
| 12/05/2014 | 661,0000 |
| 09/05/2014 | 661,0000 |
| 08/05/2014 | 661,0000 |
| 07/05/2014 | 661,0000 |
| 06/05/2014 | 661,0000 |
| 05/05/2014 | 661,0000 |
| 30/04/2014 | 661,0000 |
| 29/04/2014 | 661,0000 |
| 28/04/2014 | 677,0000 |
| 25/04/2014 | 677,0000 |
| 24/04/2014 | 676,0000 |
| 23/04/2014 | 676,0000 |
| 22/04/2014 | 676,0000 |
| 21/04/2014 | 676,0000 |
| 16/04/2014 | 676,0000 |
| 15/04/2014 | 676,0000 |
| 14/04/2014 | 676,0000 |
| 11/04/2014 | 676,0000 |
| 10/04/2014 | 676,0000 |
| 09/04/2014 | 676,0000 |
| 08/04/2014 | 676,0000 |