Detalle de variable
Serie histórica y definición oficial informada por el Banco Central.
¿Qué significa esta variable?
Tasa de interés promedio ponderada por saldos pactada por el otorgamiento de préstamos a empresas del sector privado, no prestadoras de servicios financieros ni PyMEs, bajo la forma de adelantos en cuenta corriente con acuerdo, de 1 a 7 días de plazo, y de diez millones de pesos o más, en moneda nacional, según lo informado por la totalidad de entidades financieras a través del requerimiento informativo SISCEN-0018 en la cuenta SISCEN 44 (adelantos en cuenta corriente).
Serie histórica
3000 registros| Fecha | Valor |
|---|---|
| 10/08/2026 | 26,8900 |
| 07/08/2026 | 27,0900 |
| 06/08/2026 | 27,2600 |
| 05/08/2026 | 27,0600 |
| 04/08/2026 | 26,2100 |
| 03/08/2026 | 27,4300 |
| 31/07/2026 | 28,6500 |
| 30/07/2026 | 26,2500 |
| 29/07/2026 | 24,9900 |
| 28/07/2026 | 25,7100 |
| 27/07/2026 | 25,5600 |
| 24/07/2026 | 25,5100 |
| 23/07/2026 | 25,6600 |
| 22/07/2026 | 25,3900 |
| 21/07/2026 | 25,5300 |
| 20/07/2026 | 25,5400 |
| 17/07/2026 | 25,5800 |
| 16/07/2026 | 25,6500 |
| 15/07/2026 | 25,4300 |
| 14/07/2026 | 25,7200 |
| 13/07/2026 | 25,2300 |
| 08/07/2026 | 25,3300 |
| 07/07/2026 | 25,2900 |
| 06/07/2026 | 25,5100 |
| 03/07/2026 | 25,9700 |
| 02/07/2026 | 25,1900 |
| 01/07/2026 | 25,3700 |
| 30/06/2026 | 26,1900 |
| 29/06/2026 | 28,4500 |
| 26/06/2026 | 28,7000 |
| 25/06/2026 | 25,8200 |
| 24/06/2026 | 25,3100 |
| 23/06/2026 | 26,0500 |
| 22/06/2026 | 25,7900 |
| 19/06/2026 | 25,7400 |
| 18/06/2026 | 25,9900 |
| 17/06/2026 | 25,6200 |
| 16/06/2026 | 26,1800 |
| 12/06/2026 | 25,3800 |
| 11/06/2026 | 25,1300 |
| 10/06/2026 | 24,5600 |
| 09/06/2026 | 25,1600 |
| 08/06/2026 | 24,7500 |
| 05/06/2026 | 25,0600 |
| 04/06/2026 | 24,7900 |
| 03/06/2026 | 24,8700 |
| 02/06/2026 | 25,4500 |
| 01/06/2026 | 25,1000 |
| 29/05/2026 | 25,2900 |
| 28/05/2026 | 25,1600 |
| 27/05/2026 | 25,1800 |
| 26/05/2026 | 25,2600 |
| 22/05/2026 | 25,3100 |
| 21/05/2026 | 24,9600 |
| 20/05/2026 | 24,8900 |
| 19/05/2026 | 24,7300 |
| 18/05/2026 | 24,6900 |
| 15/05/2026 | 24,7900 |
| 14/05/2026 | 24,6900 |
| 13/05/2026 | 24,6400 |
| 12/05/2026 | 24,9000 |
| 11/05/2026 | 25,0000 |
| 08/05/2026 | 25,4400 |
| 07/05/2026 | 25,3000 |
| 06/05/2026 | 25,7400 |
| 05/05/2026 | 26,3500 |
| 04/05/2026 | 26,6700 |
| 30/04/2026 | 26,7500 |
| 29/04/2026 | 26,1700 |
| 28/04/2026 | 25,9000 |
| 27/04/2026 | 25,3000 |
| 24/04/2026 | 25,1600 |
| 23/04/2026 | 25,2500 |
| 22/04/2026 | 25,2900 |
| 21/04/2026 | 25,4100 |
| 20/04/2026 | 25,5900 |
| 17/04/2026 | 25,6400 |
| 16/04/2026 | 25,8100 |
| 15/04/2026 | 25,8200 |
| 14/04/2026 | 25,7900 |
| 13/04/2026 | 26,2100 |
| 10/04/2026 | 26,7500 |
| 09/04/2026 | 26,5000 |
| 08/04/2026 | 26,3500 |
| 07/04/2026 | 26,3100 |
| 06/04/2026 | 26,4800 |
| 01/04/2026 | 25,6900 |
| 31/03/2026 | 26,9800 |
| 30/03/2026 | 26,0000 |
| 27/03/2026 | 26,5000 |
| 26/03/2026 | 26,2500 |
| 25/03/2026 | 26,4300 |
| 20/03/2026 | 27,1300 |
| 19/03/2026 | 26,6000 |
| 18/03/2026 | 27,4200 |
| 17/03/2026 | 28,5700 |
| 16/03/2026 | 28,4500 |
| 13/03/2026 | 29,2200 |
| 12/03/2026 | 27,8200 |
| 11/03/2026 | 28,2000 |
| 10/03/2026 | 28,6300 |
| 09/03/2026 | 27,4000 |
| 06/03/2026 | 28,0800 |
| 05/03/2026 | 28,2700 |
| 04/03/2026 | 28,2400 |
| 03/03/2026 | 29,5100 |
| 02/03/2026 | 31,1600 |
| 27/02/2026 | 30,9700 |
| 26/02/2026 | 35,2100 |
| 25/02/2026 | 38,7500 |
| 24/02/2026 | 43,6500 |
| 23/02/2026 | 47,1900 |
| 20/02/2026 | 49,5100 |
| 19/02/2026 | 49,1100 |
| 18/02/2026 | 40,5500 |
| 13/02/2026 | 40,1400 |
| 12/02/2026 | 35,2100 |
| 11/02/2026 | 30,7500 |
| 10/02/2026 | 31,2500 |
| 09/02/2026 | 32,1400 |
| 06/02/2026 | 32,9700 |
| 05/02/2026 | 34,0800 |
| 04/02/2026 | 35,6400 |
| 03/02/2026 | 39,5200 |
| 02/02/2026 | 36,8500 |
| 30/01/2026 | 33,4000 |
| 29/01/2026 | 34,6300 |
| 28/01/2026 | 32,4900 |
| 27/01/2026 | 34,7100 |
| 26/01/2026 | 40,3700 |
| 23/01/2026 | 45,1400 |
| 22/01/2026 | 46,5800 |
| 21/01/2026 | 46,6500 |
| 20/01/2026 | 47,4400 |
| 19/01/2026 | 47,6600 |
| 16/01/2026 | 47,8000 |
| 15/01/2026 | 48,2800 |
| 14/01/2026 | 50,8100 |
| 13/01/2026 | 49,9900 |
| 12/01/2026 | 41,5800 |
| 09/01/2026 | 42,6500 |
| 08/01/2026 | 46,4400 |
| 07/01/2026 | 47,0800 |
| 06/01/2026 | 45,4000 |
| 05/01/2026 | 40,3000 |
| 02/01/2026 | 56,5200 |
| 30/12/2025 | 59,3500 |
| 29/12/2025 | 33,7600 |
| 26/12/2025 | 31,2500 |
| 23/12/2025 | 29,2700 |
| 22/12/2025 | 25,8100 |
| 19/12/2025 | 25,4600 |
| 18/12/2025 | 24,9100 |
| 17/12/2025 | 24,4500 |
| 16/12/2025 | 26,1700 |
| 15/12/2025 | 25,4400 |
| 12/12/2025 | 25,8000 |
| 11/12/2025 | 25,4200 |
| 10/12/2025 | 25,6000 |
| 09/12/2025 | 24,8300 |
| 05/12/2025 | 24,8000 |
| 04/12/2025 | 25,9900 |
| 03/12/2025 | 27,0700 |
| 02/12/2025 | 28,0400 |
| 01/12/2025 | 32,6200 |
| 28/11/2025 | 32,5700 |
| 27/11/2025 | 33,9300 |
| 26/11/2025 | 34,0600 |
| 25/11/2025 | 33,8500 |
| 20/11/2025 | 34,6900 |
| 19/11/2025 | 35,4100 |
| 18/11/2025 | 36,6100 |
| 17/11/2025 | 37,7500 |
| 14/11/2025 | 37,5000 |
| 13/11/2025 | 37,6500 |
| 12/11/2025 | 38,7900 |
| 11/11/2025 | 39,7500 |
| 10/11/2025 | 39,6200 |
| 07/11/2025 | 41,0700 |
| 05/11/2025 | 42,7600 |
| 04/11/2025 | 45,9000 |
| 03/11/2025 | 49,2000 |
| 31/10/2025 | 61,5200 |
| 30/10/2025 | 67,7400 |
| 29/10/2025 | 84,4300 |
| 28/10/2025 | 135,3600 |
| 27/10/2025 | 89,5600 |
| 24/10/2025 | 86,4800 |
| 23/10/2025 | 61,7000 |
| 22/10/2025 | 58,0400 |
| 21/10/2025 | 59,3800 |
| 20/10/2025 | 67,1800 |
| 17/10/2025 | 85,0200 |
| 16/10/2025 | 144,8000 |
| 15/10/2025 | 190,7600 |
| 14/10/2025 | 129,5000 |
| 13/10/2025 | 83,6700 |
| 09/10/2025 | 79,2900 |
| 08/10/2025 | 66,8700 |
| 07/10/2025 | 52,9200 |
| 06/10/2025 | 46,1300 |
| 03/10/2025 | 45,0600 |
| 02/10/2025 | 44,5400 |
| 01/10/2025 | 44,3800 |
| 30/09/2025 | 44,0200 |
| 29/09/2025 | 45,1600 |
| 26/09/2025 | 48,0700 |
| 25/09/2025 | 50,0500 |
| 24/09/2025 | 51,6600 |
| 23/09/2025 | 54,7600 |
| 22/09/2025 | 53,3900 |
| 19/09/2025 | 50,4300 |
| 18/09/2025 | 49,3400 |
| 17/09/2025 | 48,7900 |
| 16/09/2025 | 49,5700 |
| 15/09/2025 | 50,5300 |
| 12/09/2025 | 52,7700 |
| 11/09/2025 | 56,2100 |
| 10/09/2025 | 59,8100 |
| 09/09/2025 | 65,8200 |
| 08/09/2025 | 73,7700 |
| 05/09/2025 | 66,2500 |
| 04/09/2025 | 67,1500 |
| 03/09/2025 | 70,6100 |
| 02/09/2025 | 73,6400 |
| 01/09/2025 | 76,0900 |
| 29/08/2025 | 77,7200 |
| 28/08/2025 | 81,4600 |
| 27/08/2025 | 83,8400 |
| 26/08/2025 | 86,7800 |
| 25/08/2025 | 86,3700 |
| 22/08/2025 | 86,9400 |
| 21/08/2025 | 82,2800 |
| 20/08/2025 | 74,3200 |
| 19/08/2025 | 89,7100 |
| 18/08/2025 | 93,2900 |
| 14/08/2025 | 91,4300 |
| 13/08/2025 | 80,8700 |
| 12/08/2025 | 77,4000 |
| 11/08/2025 | 76,0500 |
| 08/08/2025 | 68,9900 |
| 07/08/2025 | 62,7200 |
| 06/08/2025 | 56,6400 |
| 05/08/2025 | 55,7800 |
| 04/08/2025 | 56,2800 |
| 01/08/2025 | 57,2500 |
| 31/07/2025 | 57,2000 |
| 30/07/2025 | 56,4200 |
| 29/07/2025 | 61,6000 |
| 28/07/2025 | 57,9000 |
| 25/07/2025 | 57,5600 |
| 24/07/2025 | 62,6900 |
| 23/07/2025 | 70,3700 |
| 22/07/2025 | 86,3200 |
| 21/07/2025 | 54,1100 |
| 18/07/2025 | 40,5200 |
| 17/07/2025 | 38,6500 |
| 16/07/2025 | 37,6700 |
| 15/07/2025 | 34,5600 |
| 14/07/2025 | 31,5500 |
| 11/07/2025 | 33,8100 |
| 10/07/2025 | 35,7700 |
| 08/07/2025 | 36,4700 |
| 07/07/2025 | 36,8100 |
| 04/07/2025 | 37,3500 |
| 03/07/2025 | 37,9000 |
| 02/07/2025 | 38,8100 |
| 01/07/2025 | 38,1600 |
| 30/06/2025 | 38,1500 |
| 27/06/2025 | 37,2700 |
| 26/06/2025 | 37,4400 |
| 25/06/2025 | 36,9600 |
| 24/06/2025 | 37,0900 |
| 23/06/2025 | 37,4900 |
| 19/06/2025 | 36,7100 |
| 18/06/2025 | 36,6400 |
| 17/06/2025 | 36,0400 |
| 13/06/2025 | 36,0500 |
| 12/06/2025 | 36,2200 |
| 11/06/2025 | 35,9900 |
| 10/06/2025 | 36,6600 |
| 09/06/2025 | 37,5500 |
| 06/06/2025 | 36,9200 |
| 05/06/2025 | 37,5400 |
| 04/06/2025 | 37,2400 |
| 03/06/2025 | 37,3000 |
| 02/06/2025 | 37,1300 |
| 30/05/2025 | 36,7700 |
| 29/05/2025 | 36,6300 |
| 28/05/2025 | 36,4500 |
| 27/05/2025 | 36,4900 |
| 26/05/2025 | 36,7000 |
| 23/05/2025 | 36,7300 |
| 22/05/2025 | 36,5800 |
| 21/05/2025 | 36,7700 |
| 20/05/2025 | 36,6400 |
| 19/05/2025 | 36,8600 |
| 16/05/2025 | 36,6300 |
| 15/05/2025 | 36,5200 |
| 14/05/2025 | 36,7300 |
| 13/05/2025 | 36,8500 |
| 12/05/2025 | 36,9200 |
| 09/05/2025 | 37,0300 |
| 08/05/2025 | 37,8100 |
| 07/05/2025 | 38,0400 |
| 06/05/2025 | 38,2200 |
| 05/05/2025 | 38,1100 |
| 30/04/2025 | 39,0800 |
| 29/04/2025 | 39,3000 |
| 28/04/2025 | 38,2300 |
| 25/04/2025 | 38,2400 |
| 24/04/2025 | 38,1400 |
| 23/04/2025 | 39,9500 |
| 22/04/2025 | 41,6700 |
| 21/04/2025 | 45,0400 |
| 16/04/2025 | 53,6000 |
| 15/04/2025 | 52,5500 |
| 14/04/2025 | 53,9100 |
| 11/04/2025 | 44,4700 |
| 10/04/2025 | 38,4900 |
| 09/04/2025 | 38,1700 |
| 08/04/2025 | 37,3300 |
| 07/04/2025 | 37,9100 |
| 04/04/2025 | 36,9500 |
| 03/04/2025 | 37,0500 |
| 01/04/2025 | 36,0900 |
| 31/03/2025 | 36,0400 |
| 28/03/2025 | 35,7400 |
| 27/03/2025 | 35,5900 |
| 26/03/2025 | 35,9000 |
| 25/03/2025 | 36,2200 |
| 21/03/2025 | 37,0400 |
| 20/03/2025 | 35,9600 |
| 19/03/2025 | 36,0800 |
| 18/03/2025 | 35,5300 |
| 17/03/2025 | 35,3200 |
| 14/03/2025 | 35,1200 |
| 13/03/2025 | 35,2000 |
| 12/03/2025 | 36,1200 |
| 11/03/2025 | 34,9700 |
| 10/03/2025 | 35,0200 |
| 07/03/2025 | 34,8000 |
| 06/03/2025 | 35,1400 |
| 05/03/2025 | 34,8700 |
| 28/02/2025 | 35,0500 |
| 27/02/2025 | 35,1500 |
| 26/02/2025 | 35,8000 |
| 25/02/2025 | 35,5800 |
| 24/02/2025 | 36,1800 |
| 21/02/2025 | 35,4500 |
| 20/02/2025 | 35,7300 |
| 19/02/2025 | 35,5600 |
| 18/02/2025 | 35,8800 |
| 17/02/2025 | 35,6100 |
| 14/02/2025 | 35,4900 |
| 13/02/2025 | 35,5800 |
| 12/02/2025 | 35,5400 |
| 11/02/2025 | 35,5900 |
| 10/02/2025 | 36,3600 |
| 07/02/2025 | 35,9800 |
| 06/02/2025 | 36,4800 |
| 05/02/2025 | 37,0100 |
| 04/02/2025 | 36,5700 |
| 03/02/2025 | 37,0200 |
| 31/01/2025 | 37,8900 |
| 30/01/2025 | 41,5800 |
| 29/01/2025 | 38,9500 |
| 28/01/2025 | 38,5800 |
| 27/01/2025 | 38,6800 |
| 24/01/2025 | 38,9600 |
| 23/01/2025 | 39,0900 |
| 22/01/2025 | 38,1600 |
| 21/01/2025 | 38,6900 |
| 20/01/2025 | 38,7800 |
| 17/01/2025 | 38,5900 |
| 16/01/2025 | 38,3900 |
| 15/01/2025 | 38,5400 |
| 14/01/2025 | 37,8400 |
| 13/01/2025 | 37,9700 |
| 10/01/2025 | 37,8800 |
| 09/01/2025 | 37,9600 |
| 08/01/2025 | 37,8800 |
| 07/01/2025 | 38,3500 |
| 06/01/2025 | 38,1800 |
| 03/01/2025 | 38,1200 |
| 02/01/2025 | 39,5800 |
| 30/12/2024 | 39,0000 |
| 27/12/2024 | 39,2300 |
| 26/12/2024 | 38,0900 |
| 23/12/2024 | 38,1700 |
| 20/12/2024 | 37,8800 |
| 19/12/2024 | 38,8100 |
| 18/12/2024 | 38,4800 |
| 17/12/2024 | 38,7100 |
| 16/12/2024 | 38,4400 |
| 13/12/2024 | 39,9300 |
| 12/12/2024 | 38,3500 |
| 11/12/2024 | 39,4000 |
| 10/12/2024 | 39,3200 |
| 09/12/2024 | 40,0300 |
| 06/12/2024 | 40,6300 |
| 05/12/2024 | 42,0400 |
| 04/12/2024 | 42,1700 |
| 03/12/2024 | 42,2500 |
| 02/12/2024 | 42,5200 |
| 29/11/2024 | 42,4400 |
| 28/11/2024 | 42,9900 |
| 27/11/2024 | 42,6500 |
| 26/11/2024 | 42,3700 |
| 25/11/2024 | 43,0400 |
| 22/11/2024 | 42,8200 |
| 21/11/2024 | 43,1600 |
| 20/11/2024 | 43,7400 |
| 19/11/2024 | 43,9700 |
| 15/11/2024 | 43,5300 |
| 14/11/2024 | 43,6000 |
| 13/11/2024 | 42,9100 |
| 12/11/2024 | 43,8500 |
| 11/11/2024 | 45,1500 |
| 08/11/2024 | 44,4800 |
| 07/11/2024 | 47,2900 |
| 05/11/2024 | 45,0400 |
| 04/11/2024 | 45,5800 |
| 01/11/2024 | 47,1800 |
| 31/10/2024 | 53,4400 |
| 30/10/2024 | 50,6900 |
| 29/10/2024 | 50,6800 |
| 28/10/2024 | 50,6800 |
| 25/10/2024 | 50,6900 |
| 24/10/2024 | 50,0700 |
| 23/10/2024 | 50,0400 |
| 22/10/2024 | 49,2900 |
| 21/10/2024 | 51,1000 |
| 18/10/2024 | 50,2400 |
| 17/10/2024 | 50,1200 |
| 16/10/2024 | 49,0100 |
| 15/10/2024 | 50,5700 |
| 14/10/2024 | 50,2800 |
| 10/10/2024 | 48,9400 |
| 09/10/2024 | 47,8400 |
| 08/10/2024 | 48,1000 |
| 07/10/2024 | 49,2000 |
| 04/10/2024 | 48,6400 |
| 03/10/2024 | 48,0800 |
| 02/10/2024 | 48,5300 |
| 01/10/2024 | 51,6500 |
| 30/09/2024 | 48,9000 |
| 27/09/2024 | 48,8900 |
| 26/09/2024 | 48,3300 |
| 25/09/2024 | 47,6600 |
| 24/09/2024 | 48,2500 |
| 23/09/2024 | 48,1900 |
| 20/09/2024 | 47,7000 |
| 19/09/2024 | 47,8400 |
| 18/09/2024 | 47,3800 |
| 17/09/2024 | 47,5100 |
| 16/09/2024 | 47,4100 |
| 13/09/2024 | 47,0500 |
| 12/09/2024 | 47,4300 |
| 11/09/2024 | 47,0000 |
| 10/09/2024 | 48,2500 |
| 09/09/2024 | 47,8600 |
| 06/09/2024 | 48,0800 |
| 05/09/2024 | 47,6800 |
| 04/09/2024 | 47,9200 |
| 03/09/2024 | 48,2800 |
| 02/09/2024 | 47,7800 |
| 30/08/2024 | 47,7200 |
| 29/08/2024 | 47,5500 |
| 28/08/2024 | 47,3600 |
| 27/08/2024 | 47,7600 |
| 26/08/2024 | 47,5200 |
| 23/08/2024 | 46,1400 |
| 22/08/2024 | 46,2900 |
| 21/08/2024 | 46,9600 |
| 20/08/2024 | 47,4800 |
| 19/08/2024 | 46,3600 |
| 16/08/2024 | 47,4300 |
| 15/08/2024 | 47,2900 |
| 14/08/2024 | 47,3300 |
| 13/08/2024 | 46,1500 |
| 12/08/2024 | 46,2600 |
| 09/08/2024 | 45,7000 |
| 08/08/2024 | 45,2700 |
| 07/08/2024 | 45,6600 |
| 06/08/2024 | 45,9500 |
| 05/08/2024 | 45,5800 |
| 02/08/2024 | 45,2600 |
| 01/08/2024 | 46,5400 |
| 31/07/2024 | 48,1100 |
| 30/07/2024 | 46,9400 |
| 29/07/2024 | 46,8000 |
| 26/07/2024 | 46,8000 |
| 25/07/2024 | 45,5300 |
| 24/07/2024 | 46,4400 |
| 23/07/2024 | 46,7600 |
| 22/07/2024 | 46,7300 |
| 19/07/2024 | 46,4300 |
| 18/07/2024 | 45,9200 |
| 17/07/2024 | 45,6600 |
| 16/07/2024 | 45,4700 |
| 15/07/2024 | 45,4800 |
| 12/07/2024 | 45,3000 |
| 11/07/2024 | 46,7100 |
| 10/07/2024 | 44,6200 |
| 08/07/2024 | 45,1200 |
| 05/07/2024 | 44,4100 |
| 04/07/2024 | 43,1500 |
| 03/07/2024 | 42,8700 |
| 02/07/2024 | 44,2200 |
| 01/07/2024 | 44,1100 |
| 28/06/2024 | 43,6600 |
| 27/06/2024 | 43,5700 |
| 26/06/2024 | 43,5800 |
| 25/06/2024 | 44,0600 |
| 24/06/2024 | 43,3700 |
| 19/06/2024 | 44,5800 |
| 18/06/2024 | 45,6400 |
| 14/06/2024 | 45,4300 |
| 13/06/2024 | 44,5700 |
| 12/06/2024 | 44,0700 |
| 11/06/2024 | 43,4100 |
| 10/06/2024 | 43,9000 |
| 07/06/2024 | 44,8700 |
| 06/06/2024 | 44,8700 |
| 05/06/2024 | 45,1300 |
| 04/06/2024 | 44,6200 |
| 03/06/2024 | 44,9400 |
| 31/05/2024 | 44,2800 |
| 30/05/2024 | 45,4900 |
| 29/05/2024 | 44,5900 |
| 28/05/2024 | 44,7000 |
| 27/05/2024 | 43,8900 |
| 24/05/2024 | 43,3200 |
| 23/05/2024 | 41,9600 |
| 22/05/2024 | 43,0300 |
| 21/05/2024 | 42,6200 |
| 20/05/2024 | 42,3300 |
| 17/05/2024 | 42,9300 |
| 16/05/2024 | 44,0200 |
| 15/05/2024 | 46,4100 |
| 14/05/2024 | 51,8100 |
| 13/05/2024 | 51,9700 |
| 10/05/2024 | 52,2400 |
| 09/05/2024 | 52,8200 |
| 08/05/2024 | 53,0100 |
| 07/05/2024 | 53,1700 |
| 06/05/2024 | 54,3600 |
| 03/05/2024 | 55,4500 |
| 02/05/2024 | 59,2800 |
| 30/04/2024 | 64,1400 |
| 29/04/2024 | 65,5400 |
| 26/04/2024 | 66,4200 |
| 25/04/2024 | 67,7300 |
| 24/04/2024 | 73,0200 |
| 23/04/2024 | 73,9100 |
| 22/04/2024 | 72,0800 |
| 19/04/2024 | 72,6700 |
| 18/04/2024 | 72,8800 |
| 17/04/2024 | 73,9000 |
| 16/04/2024 | 75,9800 |
| 15/04/2024 | 74,2900 |
| 12/04/2024 | 76,8300 |
| 11/04/2024 | 79,2800 |
| 10/04/2024 | 83,4000 |
| 09/04/2024 | 82,8500 |
| 08/04/2024 | 83,5800 |
| 05/04/2024 | 83,3100 |
| 04/04/2024 | 83,6500 |
| 03/04/2024 | 84,1400 |
| 27/03/2024 | 83,6700 |
| 26/03/2024 | 83,8100 |
| 25/03/2024 | 82,6300 |
| 22/03/2024 | 84,2500 |
| 21/03/2024 | 83,4600 |
| 20/03/2024 | 85,1100 |
| 19/03/2024 | 83,6000 |
| 18/03/2024 | 83,5900 |
| 15/03/2024 | 83,9800 |
| 14/03/2024 | 86,2800 |
| 13/03/2024 | 87,2400 |
| 12/03/2024 | 93,9900 |
| 11/03/2024 | 103,6800 |
| 08/03/2024 | 103,1300 |
| 07/03/2024 | 103,4200 |
| 06/03/2024 | 104,4800 |
| 05/03/2024 | 104,6200 |
| 04/03/2024 | 103,9400 |
| 01/03/2024 | 103,9800 |
| 29/02/2024 | 104,5000 |
| 28/02/2024 | 103,7900 |
| 27/02/2024 | 103,2200 |
| 26/02/2024 | 103,0500 |
| 23/02/2024 | 104,0900 |
| 22/02/2024 | 104,3800 |
| 21/02/2024 | 104,8400 |
| 20/02/2024 | 101,6700 |
| 19/02/2024 | 103,5000 |
| 16/02/2024 | 105,0900 |
| 15/02/2024 | 103,1100 |
| 14/02/2024 | 105,2200 |
| 09/02/2024 | 102,7900 |
| 08/02/2024 | 103,0000 |
| 07/02/2024 | 102,7400 |
| 06/02/2024 | 102,8400 |
| 05/02/2024 | 102,7100 |
| 02/02/2024 | 103,6200 |
| 01/02/2024 | 102,5300 |
| 31/01/2024 | 102,6600 |
| 30/01/2024 | 99,8800 |
| 29/01/2024 | 99,2400 |
| 26/01/2024 | 103,4100 |
| 25/01/2024 | 102,4500 |
| 24/01/2024 | 104,1500 |
| 23/01/2024 | 104,7700 |
| 22/01/2024 | 101,4500 |
| 19/01/2024 | 105,0700 |
| 18/01/2024 | 103,6500 |
| 17/01/2024 | 104,0200 |
| 16/01/2024 | 104,2700 |
| 15/01/2024 | 101,9800 |
| 12/01/2024 | 105,0200 |
| 11/01/2024 | 104,6100 |
| 10/01/2024 | 105,6400 |
| 09/01/2024 | 105,2600 |
| 08/01/2024 | 105,9400 |
| 05/01/2024 | 105,1600 |
| 04/01/2024 | 106,0300 |
| 03/01/2024 | 106,9600 |
| 02/01/2024 | 105,1300 |
| 29/12/2023 | 105,0200 |
| 28/12/2023 | 102,7300 |
| 27/12/2023 | 103,2400 |
| 26/12/2023 | 107,5300 |
| 22/12/2023 | 108,6100 |
| 21/12/2023 | 106,4400 |
| 20/12/2023 | 104,6800 |
| 19/12/2023 | 106,1000 |
| 18/12/2023 | 107,7600 |
| 15/12/2023 | 108,3000 |
| 14/12/2023 | 111,3400 |
| 13/12/2023 | 112,9100 |
| 12/12/2023 | 116,1100 |
| 11/12/2023 | 116,2500 |
| 07/12/2023 | 117,5900 |
| 06/12/2023 | 122,0800 |
| 05/12/2023 | 122,9000 |
| 04/12/2023 | 124,1500 |
| 01/12/2023 | 125,3000 |
| 30/11/2023 | 127,0900 |
| 29/11/2023 | 127,2900 |
| 28/11/2023 | 124,0300 |
| 27/11/2023 | 126,9500 |
| 24/11/2023 | 127,6900 |
| 23/11/2023 | 128,1000 |
| 22/11/2023 | 129,6300 |
| 21/11/2023 | 124,3200 |
| 17/11/2023 | 130,5900 |
| 16/11/2023 | 129,7500 |
| 15/11/2023 | 126,5800 |
| 14/11/2023 | 130,2700 |
| 13/11/2023 | 129,1200 |
| 10/11/2023 | 129,8800 |
| 09/11/2023 | 129,6300 |
| 08/11/2023 | 127,5800 |
| 07/11/2023 | 129,6400 |
| 03/11/2023 | 129,1800 |
| 02/11/2023 | 129,5600 |
| 01/11/2023 | 129,7400 |
| 31/10/2023 | 130,5700 |
| 30/10/2023 | 127,1300 |
| 27/10/2023 | 127,7900 |
| 26/10/2023 | 129,5000 |
| 25/10/2023 | 130,7200 |
| 24/10/2023 | 129,3700 |
| 23/10/2023 | 129,8700 |
| 20/10/2023 | 129,8500 |
| 19/10/2023 | 127,2000 |
| 18/10/2023 | 125,0200 |
| 17/10/2023 | 123,3900 |
| 12/10/2023 | 114,0100 |
| 11/10/2023 | 113,5200 |
| 10/10/2023 | 112,8200 |
| 09/10/2023 | 112,1900 |
| 06/10/2023 | 113,8700 |
| 05/10/2023 | 114,2900 |
| 04/10/2023 | 115,4400 |
| 03/10/2023 | 114,6600 |
| 02/10/2023 | 113,9200 |
| 29/09/2023 | 114,1400 |
| 28/09/2023 | 112,2000 |
| 27/09/2023 | 111,6900 |
| 26/09/2023 | 114,7900 |
| 25/09/2023 | 114,3900 |
| 22/09/2023 | 114,6800 |
| 21/09/2023 | 113,7700 |
| 20/09/2023 | 114,0300 |
| 19/09/2023 | 113,8600 |
| 18/09/2023 | 114,2200 |
| 15/09/2023 | 112,3900 |
| 14/09/2023 | 114,1500 |
| 13/09/2023 | 113,1400 |
| 12/09/2023 | 113,2100 |
| 11/09/2023 | 112,8400 |
| 08/09/2023 | 113,9700 |
| 07/09/2023 | 112,6100 |
| 06/09/2023 | 112,2500 |
| 05/09/2023 | 113,1500 |
| 04/09/2023 | 112,4400 |
| 01/09/2023 | 115,7200 |
| 31/08/2023 | 113,9400 |
| 30/08/2023 | 111,5400 |
| 29/08/2023 | 104,5300 |
| 28/08/2023 | 112,9200 |
| 25/08/2023 | 111,3100 |
| 24/08/2023 | 111,2800 |
| 23/08/2023 | 109,9200 |
| 22/08/2023 | 105,7800 |
| 18/08/2023 | 110,4500 |
| 17/08/2023 | 110,7100 |
| 16/08/2023 | 109,9700 |
| 15/08/2023 | 107,4900 |
| 14/08/2023 | 108,5800 |
| 11/08/2023 | 92,4200 |
| 10/08/2023 | 93,0400 |
| 09/08/2023 | 92,9000 |
| 08/08/2023 | 92,1400 |
| 07/08/2023 | 92,1600 |
| 04/08/2023 | 92,8500 |
| 03/08/2023 | 92,3100 |
| 02/08/2023 | 91,5400 |
| 01/08/2023 | 92,2200 |
| 31/07/2023 | 91,3500 |
| 28/07/2023 | 92,3600 |
| 27/07/2023 | 90,1200 |
| 26/07/2023 | 90,8900 |
| 25/07/2023 | 91,8900 |
| 24/07/2023 | 92,0700 |
| 21/07/2023 | 92,4700 |
| 20/07/2023 | 91,8400 |
| 19/07/2023 | 92,4600 |
| 18/07/2023 | 92,5400 |
| 17/07/2023 | 90,4600 |
| 14/07/2023 | 92,5700 |
| 13/07/2023 | 92,0300 |
| 12/07/2023 | 91,5400 |
| 11/07/2023 | 92,1100 |
| 10/07/2023 | 90,9100 |
| 07/07/2023 | 92,2300 |
| 06/07/2023 | 92,1600 |
| 05/07/2023 | 91,5300 |
| 04/07/2023 | 92,2000 |
| 03/07/2023 | 91,2000 |
| 30/06/2023 | 93,6500 |
| 29/06/2023 | 91,6400 |
| 28/06/2023 | 89,6500 |
| 27/06/2023 | 93,3400 |
| 26/06/2023 | 90,9700 |
| 23/06/2023 | 94,8900 |
| 22/06/2023 | 92,6900 |
| 21/06/2023 | 90,7200 |
| 16/06/2023 | 93,3900 |
| 15/06/2023 | 90,2700 |
| 14/06/2023 | 92,5100 |
| 13/06/2023 | 92,8600 |
| 12/06/2023 | 92,3800 |
| 09/06/2023 | 92,0200 |
| 08/06/2023 | 92,2000 |
| 07/06/2023 | 91,7600 |
| 06/06/2023 | 91,8500 |
| 05/06/2023 | 92,2600 |
| 02/06/2023 | 93,1500 |
| 01/06/2023 | 92,0700 |
| 31/05/2023 | 92,4500 |
| 30/05/2023 | 92,6400 |
| 29/05/2023 | 90,6600 |
| 24/05/2023 | 91,4900 |
| 23/05/2023 | 90,9200 |
| 22/05/2023 | 90,8800 |
| 19/05/2023 | 91,2600 |
| 18/05/2023 | 91,0700 |
| 17/05/2023 | 90,9800 |
| 16/05/2023 | 89,5700 |
| 15/05/2023 | 87,9800 |
| 12/05/2023 | 86,1000 |
| 11/05/2023 | 86,0800 |
| 10/05/2023 | 86,2700 |
| 09/05/2023 | 85,9300 |
| 08/05/2023 | 86,5200 |
| 05/05/2023 | 86,2900 |
| 04/05/2023 | 86,3200 |
| 03/05/2023 | 85,5400 |
| 02/05/2023 | 85,4500 |
| 28/04/2023 | 84,3800 |
| 27/04/2023 | 81,1600 |
| 26/04/2023 | 74,7400 |
| 25/04/2023 | 75,8200 |
| 24/04/2023 | 76,2600 |
| 21/04/2023 | 76,0700 |
| 20/04/2023 | 75,2800 |
| 19/04/2023 | 74,9700 |
| 18/04/2023 | 75,0300 |
| 17/04/2023 | 74,9800 |
| 14/04/2023 | 76,1000 |
| 13/04/2023 | 75,9300 |
| 12/04/2023 | 75,7800 |
| 11/04/2023 | 75,7000 |
| 10/04/2023 | 74,4500 |
| 05/04/2023 | 75,7300 |
| 04/04/2023 | 75,7900 |
| 03/04/2023 | 75,9000 |
| 31/03/2023 | 76,1500 |
| 30/03/2023 | 75,9600 |
| 29/03/2023 | 75,2900 |
| 28/03/2023 | 74,7400 |
| 27/03/2023 | 75,8600 |
| 23/03/2023 | 75,7500 |
| 22/03/2023 | 74,4400 |
| 21/03/2023 | 75,1500 |
| 20/03/2023 | 74,3300 |
| 17/03/2023 | 75,8800 |
| 16/03/2023 | 74,9600 |
| 15/03/2023 | 75,6600 |
| 14/03/2023 | 75,4900 |
| 13/03/2023 | 75,3400 |
| 10/03/2023 | 74,5400 |
| 09/03/2023 | 73,8300 |
| 08/03/2023 | 74,5300 |
| 07/03/2023 | 74,8500 |
| 06/03/2023 | 73,9100 |
| 03/03/2023 | 75,2100 |
| 02/03/2023 | 74,6000 |
| 01/03/2023 | 74,5300 |
| 28/02/2023 | 74,7700 |
| 27/02/2023 | 75,1300 |
| 24/02/2023 | 74,8700 |
| 23/02/2023 | 75,3100 |
| 22/02/2023 | 73,7500 |
| 17/02/2023 | 75,4000 |
| 16/02/2023 | 75,6400 |
| 15/02/2023 | 75,0400 |
| 14/02/2023 | 75,5900 |
| 13/02/2023 | 75,5400 |
| 10/02/2023 | 75,7800 |
| 09/02/2023 | 75,3900 |
| 08/02/2023 | 75,6100 |
| 07/02/2023 | 75,4000 |
| 06/02/2023 | 74,7100 |
| 03/02/2023 | 75,2900 |
| 02/02/2023 | 74,3500 |
| 01/02/2023 | 75,0400 |
| 31/01/2023 | 75,4100 |
| 30/01/2023 | 75,3800 |
| 27/01/2023 | 75,5000 |
| 26/01/2023 | 75,7100 |
| 25/01/2023 | 75,7400 |
| 24/01/2023 | 75,8000 |
| 23/01/2023 | 75,0500 |
| 20/01/2023 | 74,5600 |
| 19/01/2023 | 74,8600 |
| 18/01/2023 | 73,9800 |
| 17/01/2023 | 73,8000 |
| 16/01/2023 | 73,2300 |
| 13/01/2023 | 73,4900 |
| 12/01/2023 | 73,8900 |
| 11/01/2023 | 74,1000 |
| 10/01/2023 | 73,7700 |
| 09/01/2023 | 73,9500 |
| 06/01/2023 | 73,8200 |
| 05/01/2023 | 73,8400 |
| 04/01/2023 | 74,4200 |
| 03/01/2023 | 73,9400 |
| 02/01/2023 | 73,6200 |
| 30/12/2022 | 73,8200 |
| 29/12/2022 | 72,1900 |
| 28/12/2022 | 74,6000 |
| 27/12/2022 | 72,2500 |
| 26/12/2022 | 73,7000 |
| 23/12/2022 | 72,7300 |
| 22/12/2022 | 72,8500 |
| 21/12/2022 | 73,5200 |
| 20/12/2022 | 73,2500 |
| 19/12/2022 | 73,2400 |
| 16/12/2022 | 73,0000 |
| 15/12/2022 | 72,5000 |
| 14/12/2022 | 73,2600 |
| 13/12/2022 | 72,5600 |
| 12/12/2022 | 72,2100 |
| 07/12/2022 | 73,6100 |
| 06/12/2022 | 73,9500 |
| 05/12/2022 | 74,1000 |
| 02/12/2022 | 73,9600 |
| 01/12/2022 | 73,9300 |
| 30/11/2022 | 74,8800 |
| 29/11/2022 | 74,9300 |
| 28/11/2022 | 73,6400 |
| 25/11/2022 | 73,9500 |
| 24/11/2022 | 74,4700 |
| 23/11/2022 | 74,1000 |
| 22/11/2022 | 73,3200 |
| 18/11/2022 | 74,6200 |
| 17/11/2022 | 74,7900 |
| 16/11/2022 | 74,1000 |
| 15/11/2022 | 73,5600 |
| 14/11/2022 | 73,2100 |
| 11/11/2022 | 73,9300 |
| 10/11/2022 | 74,3100 |
| 09/11/2022 | 73,6300 |
| 08/11/2022 | 74,0300 |
| 07/11/2022 | 73,4700 |
| 04/11/2022 | 73,8800 |
| 03/11/2022 | 73,1900 |
| 02/11/2022 | 73,2100 |
| 01/11/2022 | 71,8700 |
| 31/10/2022 | 72,6600 |
| 28/10/2022 | 71,8000 |
| 27/10/2022 | 71,4400 |
| 26/10/2022 | 72,0700 |
| 25/10/2022 | 72,2300 |
| 24/10/2022 | 72,1300 |
| 21/10/2022 | 72,0500 |
| 20/10/2022 | 71,8800 |
| 19/10/2022 | 71,7000 |
| 18/10/2022 | 71,9700 |
| 17/10/2022 | 71,0800 |
| 14/10/2022 | 72,5900 |
| 13/10/2022 | 73,2900 |
| 12/10/2022 | 73,8200 |
| 11/10/2022 | 73,2900 |
| 06/10/2022 | 73,2300 |
| 05/10/2022 | 73,3400 |
| 04/10/2022 | 73,3800 |
| 03/10/2022 | 72,3400 |
| 30/09/2022 | 72,3400 |
| 29/09/2022 | 71,7200 |
| 28/09/2022 | 70,8100 |
| 27/09/2022 | 71,7300 |
| 26/09/2022 | 72,1800 |
| 23/09/2022 | 71,6900 |
| 22/09/2022 | 72,4800 |
| 21/09/2022 | 73,9100 |
| 20/09/2022 | 71,2800 |
| 19/09/2022 | 72,2600 |
| 16/09/2022 | 71,1400 |
| 15/09/2022 | 66,6800 |
| 14/09/2022 | 67,4000 |
| 13/09/2022 | 68,2700 |
| 12/09/2022 | 67,6200 |
| 09/09/2022 | 67,8900 |
| 08/09/2022 | 65,2500 |
| 07/09/2022 | 65,9000 |
| 06/09/2022 | 66,4600 |
| 05/09/2022 | 67,2300 |
| 01/09/2022 | 67,2300 |
| 31/08/2022 | 67,7000 |
| 30/08/2022 | 66,4800 |
| 29/08/2022 | 65,4300 |
| 26/08/2022 | 66,6400 |
| 25/08/2022 | 66,7200 |
| 24/08/2022 | 65,9500 |
| 23/08/2022 | 66,2500 |
| 22/08/2022 | 66,0800 |
| 19/08/2022 | 65,7600 |
| 18/08/2022 | 65,8500 |
| 17/08/2022 | 65,6000 |
| 16/08/2022 | 63,9300 |
| 12/08/2022 | 63,1600 |
| 11/08/2022 | 57,9300 |
| 10/08/2022 | 56,1300 |
| 09/08/2022 | 55,6000 |
| 08/08/2022 | 56,0800 |
| 05/08/2022 | 56,0400 |
| 04/08/2022 | 55,9600 |
| 03/08/2022 | 55,5900 |
| 02/08/2022 | 55,5300 |
| 01/08/2022 | 55,2900 |
| 29/07/2022 | 54,7500 |
| 28/07/2022 | 51,1100 |
| 27/07/2022 | 47,8800 |
| 26/07/2022 | 47,9000 |
| 25/07/2022 | 48,3000 |
| 22/07/2022 | 48,3400 |
| 21/07/2022 | 48,3600 |
| 20/07/2022 | 48,3200 |
| 19/07/2022 | 48,2700 |
| 18/07/2022 | 48,3000 |
| 15/07/2022 | 44,5700 |
| 14/07/2022 | 44,4400 |
| 13/07/2022 | 44,5700 |
| 12/07/2022 | 44,0000 |
| 11/07/2022 | 44,3700 |
| 08/07/2022 | 44,7000 |
| 07/07/2022 | 44,4700 |
| 06/07/2022 | 44,8900 |
| 05/07/2022 | 44,8700 |
| 04/07/2022 | 44,9000 |
| 01/07/2022 | 43,8400 |
| 30/06/2022 | 44,4300 |
| 29/06/2022 | 44,4300 |
| 28/06/2022 | 44,1800 |
| 27/06/2022 | 44,5000 |
| 24/06/2022 | 44,6200 |
| 23/06/2022 | 44,8100 |
| 22/06/2022 | 44,6000 |
| 21/06/2022 | 43,5600 |
| 16/06/2022 | 42,0600 |
| 15/06/2022 | 41,0300 |
| 14/06/2022 | 41,4600 |
| 13/06/2022 | 41,5300 |
| 10/06/2022 | 41,5900 |
| 09/06/2022 | 41,3000 |
| 08/06/2022 | 41,4300 |
| 07/06/2022 | 41,5400 |
| 06/06/2022 | 41,5000 |
| 03/06/2022 | 41,7000 |
| 02/06/2022 | 41,6800 |
| 01/06/2022 | 41,5500 |
| 31/05/2022 | 41,6100 |
| 30/05/2022 | 41,9700 |
| 27/05/2022 | 42,0800 |
| 26/05/2022 | 42,1300 |
| 24/05/2022 | 41,5100 |
| 23/05/2022 | 42,3700 |
| 20/05/2022 | 41,9400 |
| 19/05/2022 | 41,4000 |
| 17/05/2022 | 40,9300 |
| 16/05/2022 | 41,0900 |
| 13/05/2022 | 40,9800 |
| 12/05/2022 | 39,2000 |
| 11/05/2022 | 39,2200 |
| 10/05/2022 | 39,4200 |
| 09/05/2022 | 39,1500 |
| 06/05/2022 | 39,7400 |
| 05/05/2022 | 39,7100 |
| 04/05/2022 | 39,5400 |
| 03/05/2022 | 38,9400 |
| 02/05/2022 | 39,6400 |
| 29/04/2022 | 39,5900 |
| 28/04/2022 | 39,6800 |
| 27/04/2022 | 39,6300 |
| 26/04/2022 | 39,4500 |
| 25/04/2022 | 39,0400 |
| 22/04/2022 | 39,4300 |
| 21/04/2022 | 39,6400 |
| 20/04/2022 | 39,6100 |
| 19/04/2022 | 39,5200 |
| 18/04/2022 | 38,9800 |
| 13/04/2022 | 38,2600 |
| 12/04/2022 | 38,2600 |
| 11/04/2022 | 38,1400 |
| 08/04/2022 | 38,4800 |
| 07/04/2022 | 38,4600 |
| 06/04/2022 | 38,4300 |
| 05/04/2022 | 38,5200 |
| 04/04/2022 | 38,0400 |
| 01/04/2022 | 38,2400 |
| 31/03/2022 | 38,8900 |
| 30/03/2022 | 38,5100 |
| 29/03/2022 | 37,9800 |
| 28/03/2022 | 37,9000 |
| 25/03/2022 | 37,5100 |
| 23/03/2022 | 37,6600 |
| 22/03/2022 | 36,7600 |
| 21/03/2022 | 36,6400 |
| 18/03/2022 | 36,5400 |
| 17/03/2022 | 36,9600 |
| 16/03/2022 | 36,6700 |
| 15/03/2022 | 36,6100 |
| 14/03/2022 | 36,8500 |
| 11/03/2022 | 36,6800 |
| 10/03/2022 | 36,9100 |
| 09/03/2022 | 37,1700 |
| 08/03/2022 | 36,8700 |
| 07/03/2022 | 37,1800 |
| 04/03/2022 | 37,0500 |
| 03/03/2022 | 37,0800 |
| 02/03/2022 | 36,8200 |
| 25/02/2022 | 37,1100 |
| 24/02/2022 | 36,4800 |
| 23/02/2022 | 35,9600 |
| 22/02/2022 | 36,5800 |
| 21/02/2022 | 36,3300 |
| 18/02/2022 | 36,3600 |
| 17/02/2022 | 35,4900 |
| 16/02/2022 | 35,6100 |
| 15/02/2022 | 35,5600 |
| 14/02/2022 | 35,7800 |
| 11/02/2022 | 36,0200 |
| 10/02/2022 | 35,7300 |
| 09/02/2022 | 35,9400 |
| 08/02/2022 | 36,0000 |
| 07/02/2022 | 35,6900 |
| 04/02/2022 | 35,6600 |
| 03/02/2022 | 35,6900 |
| 02/02/2022 | 35,7900 |
| 01/02/2022 | 35,7200 |
| 31/01/2022 | 35,8400 |
| 28/01/2022 | 35,8500 |
| 27/01/2022 | 35,8800 |
| 26/01/2022 | 35,7500 |
| 25/01/2022 | 35,5700 |
| 24/01/2022 | 35,6700 |
| 21/01/2022 | 35,4700 |
| 20/01/2022 | 35,8000 |
| 19/01/2022 | 35,7700 |
| 18/01/2022 | 35,7100 |
| 17/01/2022 | 35,7800 |
| 14/01/2022 | 35,9400 |
| 13/01/2022 | 35,9300 |
| 12/01/2022 | 35,8500 |
| 11/01/2022 | 35,8800 |
| 10/01/2022 | 35,5100 |
| 07/01/2022 | 35,8500 |
| 06/01/2022 | 35,7000 |
| 05/01/2022 | 35,6100 |
| 04/01/2022 | 34,8800 |
| 03/01/2022 | 34,7200 |
| 30/12/2021 | 35,1800 |
| 29/12/2021 | 36,0600 |
| 28/12/2021 | 35,9800 |
| 27/12/2021 | 35,1500 |
| 23/12/2021 | 35,0000 |
| 22/12/2021 | 35,2500 |
| 21/12/2021 | 35,7800 |
| 20/12/2021 | 35,3000 |
| 17/12/2021 | 35,2200 |
| 16/12/2021 | 35,6800 |
| 15/12/2021 | 35,7600 |
| 14/12/2021 | 35,6400 |
| 13/12/2021 | 35,4400 |
| 10/12/2021 | 35,1400 |
| 09/12/2021 | 35,2400 |
| 07/12/2021 | 34,6500 |
| 06/12/2021 | 35,1400 |
| 03/12/2021 | 34,6500 |
| 02/12/2021 | 35,1300 |
| 01/12/2021 | 36,2200 |
| 30/11/2021 | 35,1300 |
| 29/11/2021 | 34,8300 |
| 26/11/2021 | 35,1800 |
| 25/11/2021 | 35,4300 |
| 24/11/2021 | 35,4400 |
| 23/11/2021 | 35,1900 |
| 19/11/2021 | 35,0900 |
| 18/11/2021 | 35,1600 |
| 17/11/2021 | 35,1500 |
| 16/11/2021 | 35,1700 |
| 15/11/2021 | 35,3500 |
| 12/11/2021 | 34,9400 |
| 11/11/2021 | 35,0000 |
| 10/11/2021 | 35,3400 |
| 09/11/2021 | 35,2500 |
| 08/11/2021 | 35,2700 |
| 05/11/2021 | 35,1500 |
| 04/11/2021 | 35,4100 |
| 03/11/2021 | 35,3900 |
| 02/11/2021 | 35,0700 |
| 01/11/2021 | 35,0500 |
| 29/10/2021 | 35,2100 |
| 28/10/2021 | 35,5300 |
| 27/10/2021 | 35,0200 |
| 26/10/2021 | 34,8000 |
| 25/10/2021 | 35,3700 |
| 22/10/2021 | 35,2800 |
| 21/10/2021 | 34,5800 |
| 20/10/2021 | 34,7700 |
| 19/10/2021 | 35,0400 |
| 18/10/2021 | 35,2900 |
| 15/10/2021 | 35,2900 |
| 14/10/2021 | 35,2500 |
| 13/10/2021 | 35,6900 |
| 12/10/2021 | 35,2900 |
| 07/10/2021 | 35,3800 |
| 06/10/2021 | 35,4400 |
| 05/10/2021 | 35,2900 |
| 04/10/2021 | 35,3200 |
| 01/10/2021 | 35,3600 |
| 30/09/2021 | 35,9900 |
| 29/09/2021 | 35,8300 |
| 28/09/2021 | 35,7000 |
| 27/09/2021 | 35,8400 |
| 24/09/2021 | 35,7400 |
| 23/09/2021 | 35,8300 |
| 22/09/2021 | 35,7100 |
| 21/09/2021 | 35,5300 |
| 20/09/2021 | 35,6600 |
| 17/09/2021 | 35,5300 |
| 16/09/2021 | 35,7900 |
| 15/09/2021 | 35,6400 |
| 14/09/2021 | 35,6300 |
| 13/09/2021 | 35,8600 |
| 10/09/2021 | 35,7400 |
| 09/09/2021 | 35,8800 |
| 08/09/2021 | 35,7700 |
| 07/09/2021 | 35,7500 |
| 06/09/2021 | 35,7600 |
| 03/09/2021 | 35,4900 |
| 02/09/2021 | 35,6600 |
| 01/09/2021 | 35,6900 |
| 31/08/2021 | 35,9000 |
| 30/08/2021 | 35,9300 |
| 27/08/2021 | 35,7400 |
| 26/08/2021 | 35,0700 |
| 25/08/2021 | 35,7900 |
| 24/08/2021 | 35,7700 |
| 23/08/2021 | 35,6900 |
| 20/08/2021 | 35,7600 |
| 19/08/2021 | 36,2300 |
| 18/08/2021 | 35,5700 |
| 17/08/2021 | 35,5700 |
| 13/08/2021 | 35,2900 |
| 12/08/2021 | 35,0700 |
| 11/08/2021 | 35,0800 |
| 10/08/2021 | 35,1600 |
| 09/08/2021 | 35,6900 |
| 06/08/2021 | 35,5400 |
| 05/08/2021 | 35,4500 |
| 04/08/2021 | 35,0200 |
| 03/08/2021 | 35,2500 |
| 02/08/2021 | 35,7600 |
| 30/07/2021 | 35,7300 |
| 29/07/2021 | 35,8000 |
| 28/07/2021 | 35,8400 |
| 27/07/2021 | 36,0100 |
| 26/07/2021 | 36,0700 |
| 23/07/2021 | 35,7600 |
| 22/07/2021 | 35,7500 |
| 21/07/2021 | 35,8700 |
| 20/07/2021 | 35,6800 |
| 19/07/2021 | 35,8500 |
| 16/07/2021 | 35,9300 |
| 15/07/2021 | 35,7700 |
| 14/07/2021 | 35,8900 |
| 13/07/2021 | 35,7900 |
| 12/07/2021 | 35,5500 |
| 08/07/2021 | 35,7100 |
| 07/07/2021 | 35,7100 |
| 06/07/2021 | 35,7600 |
| 05/07/2021 | 35,6700 |
| 02/07/2021 | 35,6700 |
| 01/07/2021 | 35,9400 |
| 30/06/2021 | 35,7600 |
| 29/06/2021 | 35,7000 |
| 28/06/2021 | 35,7200 |
| 25/06/2021 | 35,6200 |
| 24/06/2021 | 35,7500 |
| 23/06/2021 | 35,6600 |
| 22/06/2021 | 36,4100 |
| 18/06/2021 | 35,7700 |
| 17/06/2021 | 35,8900 |
| 16/06/2021 | 35,8800 |
| 15/06/2021 | 35,4000 |
| 14/06/2021 | 36,3400 |
| 11/06/2021 | 35,7400 |
| 10/06/2021 | 35,6800 |
| 09/06/2021 | 35,8100 |
| 08/06/2021 | 35,9000 |
| 07/06/2021 | 35,5400 |
| 04/06/2021 | 35,7400 |
| 03/06/2021 | 35,9200 |
| 02/06/2021 | 36,1100 |
| 01/06/2021 | 36,1500 |
| 31/05/2021 | 36,4600 |
| 28/05/2021 | 35,4000 |
| 27/05/2021 | 36,0400 |
| 26/05/2021 | 35,6500 |
| 21/05/2021 | 36,0300 |
| 20/05/2021 | 35,8700 |
| 19/05/2021 | 35,9700 |
| 18/05/2021 | 35,8400 |
| 17/05/2021 | 35,7200 |
| 14/05/2021 | 35,5300 |
| 13/05/2021 | 35,6200 |
| 12/05/2021 | 35,5400 |
| 11/05/2021 | 35,5200 |
| 10/05/2021 | 35,7900 |
| 07/05/2021 | 35,8000 |
| 06/05/2021 | 36,0800 |
| 05/05/2021 | 36,5100 |
| 04/05/2021 | 36,4100 |
| 03/05/2021 | 36,3300 |
| 30/04/2021 | 36,1600 |
| 29/04/2021 | 36,0500 |
| 28/04/2021 | 36,0400 |
| 27/04/2021 | 36,7200 |
| 26/04/2021 | 36,4100 |
| 23/04/2021 | 36,5000 |
| 22/04/2021 | 36,5200 |
| 21/04/2021 | 36,4100 |
| 20/04/2021 | 36,5300 |
| 19/04/2021 | 36,5800 |
| 16/04/2021 | 36,3100 |
| 15/04/2021 | 36,6700 |
| 14/04/2021 | 36,6800 |
| 13/04/2021 | 36,8400 |
| 12/04/2021 | 36,9800 |
| 09/04/2021 | 36,4900 |
| 08/04/2021 | 36,3300 |
| 07/04/2021 | 36,4400 |
| 06/04/2021 | 36,2700 |
| 05/04/2021 | 35,9000 |
| 31/03/2021 | 36,0500 |
| 30/03/2021 | 36,2600 |
| 29/03/2021 | 35,7800 |
| 26/03/2021 | 35,8500 |
| 25/03/2021 | 35,9600 |
| 23/03/2021 | 35,9700 |
| 22/03/2021 | 36,0800 |
| 19/03/2021 | 36,4600 |
| 18/03/2021 | 36,0000 |
| 17/03/2021 | 36,2100 |
| 16/03/2021 | 36,2800 |
| 15/03/2021 | 36,0200 |
| 12/03/2021 | 36,0600 |
| 11/03/2021 | 36,4800 |
| 10/03/2021 | 36,3900 |
| 09/03/2021 | 36,3900 |
| 08/03/2021 | 35,8400 |
| 05/03/2021 | 35,8500 |
| 04/03/2021 | 36,0700 |
| 03/03/2021 | 35,9700 |
| 02/03/2021 | 36,0300 |
| 01/03/2021 | 35,6600 |
| 26/02/2021 | 35,4800 |
| 25/02/2021 | 35,1000 |
| 24/02/2021 | 35,1100 |
| 23/02/2021 | 34,5900 |
| 22/02/2021 | 34,7200 |
| 19/02/2021 | 34,8200 |
| 18/02/2021 | 35,1600 |
| 17/02/2021 | 34,9900 |
| 12/02/2021 | 34,8800 |
| 11/02/2021 | 34,8700 |
| 10/02/2021 | 34,4200 |
| 09/02/2021 | 34,7200 |
| 08/02/2021 | 35,9100 |
| 05/02/2021 | 34,6500 |
| 04/02/2021 | 34,7000 |
| 03/02/2021 | 34,9200 |
| 02/02/2021 | 34,7300 |
| 01/02/2021 | 34,7800 |
| 29/01/2021 | 34,6100 |
| 28/01/2021 | 34,9500 |
| 27/01/2021 | 34,8500 |
| 26/01/2021 | 34,9900 |
| 25/01/2021 | 35,0400 |
| 22/01/2021 | 34,9000 |
| 21/01/2021 | 34,8900 |
| 20/01/2021 | 34,8000 |
| 19/01/2021 | 35,0600 |
| 18/01/2021 | 34,8400 |
| 15/01/2021 | 34,7000 |
| 14/01/2021 | 34,7400 |
| 13/01/2021 | 35,0800 |
| 12/01/2021 | 34,8500 |
| 11/01/2021 | 34,7700 |
| 08/01/2021 | 34,4400 |
| 07/01/2021 | 33,9900 |
| 06/01/2021 | 34,0400 |
| 05/01/2021 | 33,6300 |
| 04/01/2021 | 34,8100 |
| 30/12/2020 | 34,2000 |
| 29/12/2020 | 34,1700 |
| 28/12/2020 | 33,3600 |
| 23/12/2020 | 33,5900 |
| 22/12/2020 | 33,5600 |
| 21/12/2020 | 34,5100 |
| 18/12/2020 | 33,2700 |
| 17/12/2020 | 33,6900 |
| 16/12/2020 | 32,9400 |
| 15/12/2020 | 32,9300 |
| 14/12/2020 | 33,1700 |
| 11/12/2020 | 32,9000 |
| 10/12/2020 | 34,1500 |
| 09/12/2020 | 33,4200 |
| 04/12/2020 | 32,1600 |
| 03/12/2020 | 32,3200 |
| 02/12/2020 | 32,0600 |
| 01/12/2020 | 32,4200 |
| 30/11/2020 | 32,8100 |
| 27/11/2020 | 32,8300 |
| 26/11/2020 | 33,3600 |
| 25/11/2020 | 32,8000 |
| 24/11/2020 | 32,7000 |
| 20/11/2020 | 32,9500 |
| 19/11/2020 | 33,0900 |
| 18/11/2020 | 32,7900 |
| 17/11/2020 | 32,6700 |
| 16/11/2020 | 32,2500 |
| 13/11/2020 | 32,2600 |
| 12/11/2020 | 32,0100 |
| 11/11/2020 | 31,9800 |
| 10/11/2020 | 31,8000 |
| 09/11/2020 | 31,5800 |
| 05/11/2020 | 31,6000 |
| 04/11/2020 | 31,4800 |
| 03/11/2020 | 31,4600 |
| 02/11/2020 | 31,2000 |
| 30/10/2020 | 31,1500 |
| 29/10/2020 | 30,4100 |
| 28/10/2020 | 30,3800 |
| 27/10/2020 | 30,2600 |
| 26/10/2020 | 29,8400 |
| 23/10/2020 | 30,5700 |
| 22/10/2020 | 30,4500 |
| 21/10/2020 | 29,9300 |
| 20/10/2020 | 29,1300 |
| 19/10/2020 | 29,5000 |
| 16/10/2020 | 28,8000 |
| 15/10/2020 | 27,2400 |
| 14/10/2020 | 26,4400 |
| 13/10/2020 | 26,3800 |
| 09/10/2020 | 25,2900 |
| 08/10/2020 | 24,3800 |
| 07/10/2020 | 24,0500 |
| 06/10/2020 | 23,9000 |
| 05/10/2020 | 23,6700 |
| 02/10/2020 | 22,4000 |
| 01/10/2020 | 20,6900 |
| 30/09/2020 | 20,6100 |
| 29/09/2020 | 20,9900 |
| 28/09/2020 | 20,7300 |
| 25/09/2020 | 20,3900 |
| 24/09/2020 | 20,5900 |
| 23/09/2020 | 20,5400 |
| 22/09/2020 | 21,0200 |
| 21/09/2020 | 21,2400 |
| 18/09/2020 | 20,6200 |
| 17/09/2020 | 20,5000 |
| 16/09/2020 | 20,4700 |
| 15/09/2020 | 20,8100 |
| 14/09/2020 | 20,6300 |
| 11/09/2020 | 20,3900 |
| 10/09/2020 | 20,5400 |
| 09/09/2020 | 20,3900 |
| 08/09/2020 | 21,1400 |
| 07/09/2020 | 20,6600 |
| 04/09/2020 | 20,3300 |
| 03/09/2020 | 21,2800 |
| 02/09/2020 | 20,8300 |
| 01/09/2020 | 20,8100 |
| 31/08/2020 | 21,1700 |
| 28/08/2020 | 20,9800 |
| 27/08/2020 | 21,4100 |
| 26/08/2020 | 21,0000 |
| 25/08/2020 | 21,3100 |
| 24/08/2020 | 21,6100 |
| 21/08/2020 | 20,9800 |
| 20/08/2020 | 21,4400 |
| 19/08/2020 | 21,1900 |
| 18/08/2020 | 21,2200 |
| 14/08/2020 | 20,8500 |
| 13/08/2020 | 20,9600 |
| 12/08/2020 | 20,9200 |
| 11/08/2020 | 21,7600 |
| 10/08/2020 | 21,1400 |
| 07/08/2020 | 20,7400 |
| 06/08/2020 | 21,3100 |
| 05/08/2020 | 22,6200 |
| 04/08/2020 | 20,8700 |
| 03/08/2020 | 21,0400 |
| 31/07/2020 | 20,9600 |
| 30/07/2020 | 21,4700 |
| 29/07/2020 | 20,8900 |
| 28/07/2020 | 21,7200 |
| 27/07/2020 | 21,2100 |
| 24/07/2020 | 21,0600 |
| 23/07/2020 | 22,1300 |
| 22/07/2020 | 21,3300 |
| 21/07/2020 | 21,2900 |
| 20/07/2020 | 21,1700 |
| 17/07/2020 | 21,2400 |
| 16/07/2020 | 21,5300 |
| 15/07/2020 | 21,0500 |
| 14/07/2020 | 21,4600 |
| 13/07/2020 | 21,3600 |
| 08/07/2020 | 21,1800 |
| 07/07/2020 | 21,6800 |
| 06/07/2020 | 21,6600 |
| 03/07/2020 | 21,1900 |
| 02/07/2020 | 22,2900 |
| 01/07/2020 | 22,6900 |
| 30/06/2020 | 21,9600 |
| 29/06/2020 | 22,2300 |
| 26/06/2020 | 21,8800 |
| 25/06/2020 | 21,9200 |
| 24/06/2020 | 22,2500 |
| 23/06/2020 | 22,1500 |
| 22/06/2020 | 22,1600 |
| 19/06/2020 | 22,0300 |
| 18/06/2020 | 22,3200 |
| 17/06/2020 | 22,4100 |
| 16/06/2020 | 22,0900 |
| 12/06/2020 | 22,7800 |
| 11/06/2020 | 23,4300 |
| 10/06/2020 | 23,8400 |
| 09/06/2020 | 23,6200 |
| 08/06/2020 | 23,7600 |
| 05/06/2020 | 23,6600 |
| 04/06/2020 | 23,1500 |
| 03/06/2020 | 23,2000 |
| 02/06/2020 | 23,4300 |
| 01/06/2020 | 23,2500 |
| 29/05/2020 | 23,2700 |
| 28/05/2020 | 22,7400 |
| 27/05/2020 | 23,0600 |
| 26/05/2020 | 22,8800 |
| 22/05/2020 | 22,3800 |
| 21/05/2020 | 23,2000 |
| 20/05/2020 | 21,7800 |
| 19/05/2020 | 21,2600 |
| 18/05/2020 | 21,4600 |
| 15/05/2020 | 19,4800 |
| 14/05/2020 | 19,0000 |
| 13/05/2020 | 19,3800 |
| 12/05/2020 | 18,8200 |
| 11/05/2020 | 19,1600 |
| 08/05/2020 | 19,2200 |
| 07/05/2020 | 19,6400 |
| 06/05/2020 | 19,6900 |
| 05/05/2020 | 20,3400 |
| 04/05/2020 | 19,7000 |
| 30/04/2020 | 20,0800 |
| 29/04/2020 | 20,1600 |
| 28/04/2020 | 21,4300 |
| 27/04/2020 | 20,1000 |
| 24/04/2020 | 19,0900 |
| 23/04/2020 | 17,7300 |
| 22/04/2020 | 17,2500 |
| 21/04/2020 | 17,2800 |
| 20/04/2020 | 18,2400 |
| 17/04/2020 | 17,8300 |
| 16/04/2020 | 16,8000 |
| 15/04/2020 | 17,5300 |
| 14/04/2020 | 20,9400 |
| 13/04/2020 | 20,5600 |
| 08/04/2020 | 22,1200 |
| 07/04/2020 | 26,1400 |
| 06/04/2020 | 27,6700 |
| 03/04/2020 | 28,6800 |
| 02/04/2020 | 29,9600 |
| 01/04/2020 | 31,6000 |
| 30/03/2020 | 33,9400 |
| 27/03/2020 | 38,1200 |
| 26/03/2020 | 40,4900 |
| 25/03/2020 | 40,6800 |
| 20/03/2020 | 40,0800 |
| 19/03/2020 | 39,7100 |
| 18/03/2020 | 39,0500 |
| 17/03/2020 | 38,6200 |
| 16/03/2020 | 38,0600 |
| 13/03/2020 | 37,7400 |
| 12/03/2020 | 38,0000 |
| 11/03/2020 | 38,2600 |
| 10/03/2020 | 38,3200 |
| 09/03/2020 | 38,1500 |
| 06/03/2020 | 38,5200 |
| 05/03/2020 | 38,8500 |
| 04/03/2020 | 38,3600 |
| 03/03/2020 | 39,0500 |
| 02/03/2020 | 39,0700 |
| 28/02/2020 | 39,3600 |
| 27/02/2020 | 40,4300 |
| 26/02/2020 | 40,3700 |
| 21/02/2020 | 41,4200 |
| 20/02/2020 | 42,3800 |
| 19/02/2020 | 43,6000 |
| 18/02/2020 | 43,2400 |
| 17/02/2020 | 43,8800 |
| 14/02/2020 | 44,3700 |
| 13/02/2020 | 44,7800 |
| 12/02/2020 | 44,2500 |
| 11/02/2020 | 44,0000 |
| 10/02/2020 | 43,8200 |
| 07/02/2020 | 43,5000 |
| 06/02/2020 | 43,7900 |
| 05/02/2020 | 43,8600 |
| 04/02/2020 | 43,6400 |
| 03/02/2020 | 44,1300 |
| 31/01/2020 | 45,4100 |
| 30/01/2020 | 46,9200 |
| 29/01/2020 | 47,9500 |
| 28/01/2020 | 47,7100 |
| 27/01/2020 | 47,8400 |
| 24/01/2020 | 48,3800 |
| 23/01/2020 | 48,2400 |
| 22/01/2020 | 49,0400 |
| 21/01/2020 | 48,9100 |
| 20/01/2020 | 50,4900 |
| 17/01/2020 | 50,7400 |
| 16/01/2020 | 51,1600 |
| 15/01/2020 | 51,2000 |
| 14/01/2020 | 51,0100 |
| 13/01/2020 | 51,0100 |
| 10/01/2020 | 51,5500 |
| 09/01/2020 | 52,9500 |
| 08/01/2020 | 54,0000 |
| 07/01/2020 | 54,5700 |
| 06/01/2020 | 54,1700 |
| 03/01/2020 | 54,8200 |
| 02/01/2020 | 54,8200 |
| 30/12/2019 | 55,0700 |
| 27/12/2019 | 55,8400 |
| 26/12/2019 | 55,9200 |
| 23/12/2019 | 56,2500 |
| 20/12/2019 | 56,9100 |
| 19/12/2019 | 58,5200 |
| 18/12/2019 | 58,1200 |
| 17/12/2019 | 58,7800 |
| 16/12/2019 | 58,5700 |
| 13/12/2019 | 58,5500 |
| 12/12/2019 | 58,8900 |
| 11/12/2019 | 59,1600 |
| 10/12/2019 | 59,1500 |
| 09/12/2019 | 59,0000 |
| 06/12/2019 | 57,8600 |
| 05/12/2019 | 58,9700 |
| 04/12/2019 | 62,2300 |
| 03/12/2019 | 61,7800 |
| 02/12/2019 | 63,4000 |
| 29/11/2019 | 64,3600 |
| 28/11/2019 | 64,7400 |
| 27/11/2019 | 63,3400 |
| 26/11/2019 | 63,3800 |
| 25/11/2019 | 64,6400 |
| 22/11/2019 | 64,3100 |
| 21/11/2019 | 64,4400 |
| 20/11/2019 | 63,1400 |
| 19/11/2019 | 65,1200 |
| 15/11/2019 | 62,2800 |
| 14/11/2019 | 62,0200 |
| 13/11/2019 | 62,5400 |
| 12/11/2019 | 63,4700 |
| 11/11/2019 | 63,5700 |
| 08/11/2019 | 64,2800 |
| 07/11/2019 | 64,8100 |
| 05/11/2019 | 65,2900 |
| 04/11/2019 | 65,1900 |
| 01/11/2019 | 66,0300 |
| 31/10/2019 | 66,4500 |
| 30/10/2019 | 66,8700 |
| 29/10/2019 | 67,2500 |
| 28/10/2019 | 67,9200 |
| 25/10/2019 | 67,7400 |
| 24/10/2019 | 67,3800 |
| 23/10/2019 | 67,4600 |
| 22/10/2019 | 67,9900 |
| 21/10/2019 | 69,1400 |
| 18/10/2019 | 68,3500 |
| 17/10/2019 | 68,3000 |
| 16/10/2019 | 69,0000 |
| 15/10/2019 | 69,5700 |
| 11/10/2019 | 70,4000 |
| 10/10/2019 | 72,4200 |
| 09/10/2019 | 73,8500 |
| 08/10/2019 | 74,7500 |
| 07/10/2019 | 75,6000 |
| 04/10/2019 | 76,5900 |
| 03/10/2019 | 77,1600 |
| 02/10/2019 | 77,6700 |
| 01/10/2019 | 78,8200 |
| 30/09/2019 | 79,3200 |
| 27/09/2019 | 80,2200 |
| 26/09/2019 | 80,5000 |
| 25/09/2019 | 80,9500 |
| 24/09/2019 | 81,2600 |
| 23/09/2019 | 82,5300 |
| 20/09/2019 | 82,8500 |
| 19/09/2019 | 83,0100 |
| 18/09/2019 | 83,8300 |
| 17/09/2019 | 83,7700 |
| 16/09/2019 | 84,0200 |
| 13/09/2019 | 86,1300 |
| 12/09/2019 | 86,6800 |
| 11/09/2019 | 87,6800 |
| 10/09/2019 | 88,5300 |
| 09/09/2019 | 89,3900 |
| 06/09/2019 | 90,4900 |
| 05/09/2019 | 90,9900 |
| 04/09/2019 | 91,4100 |
| 03/09/2019 | 91,1400 |
| 02/09/2019 | 90,1100 |
| 30/08/2019 | 88,2100 |
| 29/08/2019 | 85,3600 |
| 28/08/2019 | 80,8700 |
| 27/08/2019 | 80,7100 |
| 26/08/2019 | 81,3000 |
| 23/08/2019 | 81,7300 |
| 22/08/2019 | 82,2700 |
| 21/08/2019 | 83,0000 |
| 20/08/2019 | 84,4500 |
| 16/08/2019 | 85,1500 |
| 15/08/2019 | 85,2700 |
| 14/08/2019 | 86,8000 |
| 13/08/2019 | 86,9800 |
| 12/08/2019 | 85,0300 |
| 09/08/2019 | 64,5000 |
| 08/08/2019 | 64,2900 |
| 07/08/2019 | 63,9400 |
| 06/08/2019 | 63,6500 |
| 05/08/2019 | 63,2200 |
| 02/08/2019 | 62,5300 |
| 01/08/2019 | 62,3200 |
| 31/07/2019 | 62,2500 |
| 30/07/2019 | 62,6100 |
| 29/07/2019 | 62,2200 |
| 26/07/2019 | 61,8900 |
| 25/07/2019 | 62,0500 |
| 24/07/2019 | 62,0500 |
| 23/07/2019 | 62,0200 |
| 22/07/2019 | 61,4900 |
| 19/07/2019 | 61,4500 |
| 18/07/2019 | 61,8300 |
| 17/07/2019 | 61,5900 |
| 16/07/2019 | 61,8500 |
| 15/07/2019 | 61,6900 |
| 12/07/2019 | 62,0600 |
| 11/07/2019 | 62,9300 |
| 10/07/2019 | 63,3000 |
| 05/07/2019 | 63,2600 |
| 04/07/2019 | 64,3100 |
| 03/07/2019 | 63,9300 |
| 02/07/2019 | 64,4800 |
| 01/07/2019 | 65,1700 |
| 28/06/2019 | 65,7900 |
| 27/06/2019 | 67,4700 |
| 26/06/2019 | 67,9200 |
| 25/06/2019 | 67,8800 |
| 24/06/2019 | 68,6000 |
| 21/06/2019 | 68,7500 |
| 19/06/2019 | 68,6800 |
| 18/06/2019 | 70,7700 |
| 14/06/2019 | 70,6700 |
| 13/06/2019 | 71,0000 |
| 12/06/2019 | 71,3900 |
| 11/06/2019 | 71,9800 |
| 10/06/2019 | 72,5900 |
| 07/06/2019 | 72,4900 |
| 06/06/2019 | 72,6900 |
| 05/06/2019 | 72,4100 |
| 04/06/2019 | 72,5000 |
| 03/06/2019 | 72,4900 |
| 31/05/2019 | 72,4300 |
| 30/05/2019 | 72,4400 |
| 29/05/2019 | 72,6400 |
| 28/05/2019 | 72,6600 |
| 27/05/2019 | 72,6900 |
| 24/05/2019 | 72,7500 |
| 23/05/2019 | 73,0800 |
| 22/05/2019 | 73,1200 |
| 21/05/2019 | 73,2000 |
| 20/05/2019 | 72,7200 |
| 17/05/2019 | 72,7500 |
| 16/05/2019 | 72,9300 |
| 15/05/2019 | 72,8700 |
| 14/05/2019 | 73,5800 |
| 13/05/2019 | 73,6500 |
| 10/05/2019 | 73,9200 |
| 09/05/2019 | 74,3100 |
| 08/05/2019 | 74,5200 |
| 07/05/2019 | 74,0700 |
| 06/05/2019 | 74,2300 |
| 03/05/2019 | 73,7500 |
| 02/05/2019 | 73,9900 |
| 30/04/2019 | 73,1500 |
| 29/04/2019 | 71,9000 |
| 26/04/2019 | 70,6100 |
| 25/04/2019 | 70,2200 |
| 24/04/2019 | 69,0300 |
| 23/04/2019 | 68,5300 |
| 22/04/2019 | 68,1800 |
| 17/04/2019 | 68,2700 |
| 16/04/2019 | 67,3800 |
| 15/04/2019 | 67,7400 |
| 12/04/2019 | 67,7600 |
| 11/04/2019 | 67,6900 |
| 10/04/2019 | 67,7300 |
| 09/04/2019 | 68,1100 |
| 08/04/2019 | 68,5300 |
| 05/04/2019 | 68,5100 |
| 04/04/2019 | 68,3700 |
| 03/04/2019 | 68,3800 |
| 01/04/2019 | 68,2700 |
| 29/03/2019 | 67,2000 |
| 28/03/2019 | 66,4700 |
| 27/03/2019 | 65,5200 |
| 26/03/2019 | 64,8400 |
| 25/03/2019 | 64,4100 |
| 22/03/2019 | 64,3200 |
| 21/03/2019 | 63,8700 |
| 20/03/2019 | 63,3800 |
| 19/03/2019 | 62,9900 |
| 18/03/2019 | 62,8300 |
| 15/03/2019 | 62,8400 |
| 14/03/2019 | 62,9000 |
| 13/03/2019 | 61,5900 |
| 12/03/2019 | 59,5100 |
| 11/03/2019 | 58,7100 |
| 08/03/2019 | 56,6900 |
| 07/03/2019 | 53,6700 |
| 06/03/2019 | 53,2800 |
| 01/03/2019 | 52,3200 |
| 28/02/2019 | 52,7900 |
| 27/02/2019 | 52,4400 |
| 26/02/2019 | 52,1500 |
| 25/02/2019 | 52,0000 |
| 22/02/2019 | 51,3200 |
| 21/02/2019 | 50,0400 |
| 20/02/2019 | 47,7600 |
| 19/02/2019 | 47,7100 |
| 18/02/2019 | 47,5900 |
| 15/02/2019 | 47,2900 |
| 14/02/2019 | 48,6600 |
| 13/02/2019 | 49,6300 |
| 12/02/2019 | 50,5300 |
| 11/02/2019 | 51,8100 |
| 08/02/2019 | 53,6500 |
| 07/02/2019 | 54,9000 |
| 06/02/2019 | 55,9600 |
| 05/02/2019 | 57,1200 |
| 04/02/2019 | 57,7900 |
| 01/02/2019 | 58,7500 |
| 31/01/2019 | 58,8600 |
| 30/01/2019 | 59,3100 |
| 29/01/2019 | 59,6500 |
| 28/01/2019 | 59,8200 |
| 25/01/2019 | 60,4200 |
| 24/01/2019 | 60,1700 |
| 23/01/2019 | 60,2900 |
| 22/01/2019 | 60,2200 |
| 21/01/2019 | 60,4400 |
| 18/01/2019 | 61,0800 |
| 17/01/2019 | 60,9600 |
| 16/01/2019 | 61,1200 |
| 15/01/2019 | 61,2800 |
| 14/01/2019 | 61,4300 |
| 11/01/2019 | 61,7600 |
| 10/01/2019 | 61,5700 |
| 09/01/2019 | 62,0700 |
| 08/01/2019 | 62,6400 |
| 07/01/2019 | 62,8800 |
| 04/01/2019 | 63,1500 |
| 03/01/2019 | 63,0600 |
| 02/01/2019 | 63,2500 |
| 28/12/2018 | 63,5700 |
| 27/12/2018 | 63,4600 |
| 26/12/2018 | 64,0500 |
| 21/12/2018 | 64,1100 |
| 20/12/2018 | 63,9900 |
| 19/12/2018 | 64,8800 |
| 18/12/2018 | 64,5800 |
| 17/12/2018 | 64,4900 |
| 14/12/2018 | 64,8400 |
| 13/12/2018 | 64,6400 |
| 12/12/2018 | 64,8400 |
| 11/12/2018 | 64,9700 |
| 10/12/2018 | 65,3900 |
| 07/12/2018 | 65,5200 |
| 06/12/2018 | 65,7700 |
| 05/12/2018 | 66,4200 |
| 04/12/2018 | 67,0500 |
| 03/12/2018 | 67,9000 |
| 29/11/2018 | 68,4500 |
| 28/11/2018 | 68,5100 |
| 27/11/2018 | 68,8300 |
| 26/11/2018 | 68,9400 |
| 23/11/2018 | 68,9300 |
| 22/11/2018 | 69,3200 |
| 21/11/2018 | 69,5100 |
| 20/11/2018 | 70,6100 |
| 16/11/2018 | 70,6900 |
| 15/11/2018 | 70,8500 |
| 14/11/2018 | 72,5300 |
| 13/11/2018 | 73,1800 |
| 12/11/2018 | 73,8800 |
| 09/11/2018 | 74,6400 |
| 08/11/2018 | 75,4000 |
| 07/11/2018 | 75,7500 |
| 05/11/2018 | 76,9200 |
| 02/11/2018 | 76,7900 |
| 01/11/2018 | 77,2900 |
| 31/10/2018 | 78,0200 |
| 30/10/2018 | 78,5300 |
| 29/10/2018 | 78,9400 |
| 26/10/2018 | 79,3000 |
| 25/10/2018 | 79,1500 |
| 24/10/2018 | 78,5100 |
| 23/10/2018 | 78,7700 |
| 22/10/2018 | 78,2000 |
| 19/10/2018 | 78,7100 |
| 18/10/2018 | 78,5900 |
| 17/10/2018 | 78,3300 |
| 16/10/2018 | 78,2800 |
| 12/10/2018 | 79,1600 |
| 11/10/2018 | 78,7800 |
| 10/10/2018 | 78,4300 |
| 09/10/2018 | 78,3200 |
| 08/10/2018 | 78,2000 |
| 05/10/2018 | 78,2800 |
| 04/10/2018 | 77,9400 |
| 03/10/2018 | 76,8000 |
| 02/10/2018 | 76,3800 |
| 01/10/2018 | 74,1900 |
| 28/09/2018 | 71,6900 |
| 27/09/2018 | 69,5700 |
| 26/09/2018 | 70,1200 |
| 25/09/2018 | 69,6400 |
| 24/09/2018 | 69,2100 |
| 21/09/2018 | 68,8600 |
| 20/09/2018 | 68,4200 |
| 19/09/2018 | 69,2500 |
| 18/09/2018 | 69,8900 |
| 17/09/2018 | 68,3100 |
| 14/09/2018 | 67,6700 |
| 13/09/2018 | 67,6600 |
| 12/09/2018 | 67,5700 |
| 11/09/2018 | 66,9300 |
| 10/09/2018 | 66,2700 |
| 07/09/2018 | 66,1900 |
| 06/09/2018 | 65,7500 |
| 05/09/2018 | 65,7300 |
| 04/09/2018 | 64,4700 |
| 03/09/2018 | 61,0100 |
| 31/08/2018 | 61,5900 |
| 30/08/2018 | 62,1800 |
| 29/08/2018 | 47,1900 |
| 28/08/2018 | 46,7000 |
| 27/08/2018 | 46,5900 |
| 24/08/2018 | 46,5000 |
| 23/08/2018 | 45,7200 |
| 22/08/2018 | 45,6100 |
| 21/08/2018 | 45,9000 |
| 17/08/2018 | 46,3700 |
| 16/08/2018 | 46,7800 |
| 15/08/2018 | 49,2500 |
| 14/08/2018 | 54,2000 |
| 13/08/2018 | 60,4500 |
| 10/08/2018 | 55,6200 |
| 09/08/2018 | 52,0700 |
| 08/08/2018 | 50,5100 |
| 07/08/2018 | 48,9400 |
| 06/08/2018 | 48,7700 |
| 03/08/2018 | 48,7300 |
| 02/08/2018 | 46,0700 |
| 01/08/2018 | 44,5100 |
| 31/07/2018 | 42,9000 |
| 30/07/2018 | 43,1600 |
| 27/07/2018 | 43,2900 |
| 26/07/2018 | 43,2000 |
| 25/07/2018 | 42,9000 |
| 24/07/2018 | 43,7700 |
| 23/07/2018 | 44,5200 |
| 20/07/2018 | 45,0500 |
| 19/07/2018 | 48,1900 |
| 18/07/2018 | 53,6200 |
| 17/07/2018 | 60,7700 |
| 16/07/2018 | 57,4500 |
| 13/07/2018 | 62,2600 |
| 12/07/2018 | 61,5200 |
| 11/07/2018 | 58,3700 |
| 10/07/2018 | 50,9800 |
| 06/07/2018 | 55,5800 |
| 05/07/2018 | 55,4300 |
| 04/07/2018 | 54,1100 |
| 03/07/2018 | 53,8600 |
| 02/07/2018 | 47,6300 |
| 29/06/2018 | 41,1100 |
| 28/06/2018 | 41,5400 |
| 27/06/2018 | 41,6900 |
| 26/06/2018 | 41,2000 |
| 25/06/2018 | 41,4500 |
| 22/06/2018 | 42,4100 |
| 21/06/2018 | 46,1600 |
| 19/06/2018 | 52,3000 |
| 18/06/2018 | 57,7800 |
| 15/06/2018 | 50,4900 |
| 14/06/2018 | 42,4700 |
| 13/06/2018 | 41,1400 |
| 12/06/2018 | 40,0500 |
| 11/06/2018 | 40,2300 |
| 08/06/2018 | 40,2400 |
| 07/06/2018 | 39,9500 |
| 06/06/2018 | 40,0300 |
| 05/06/2018 | 41,4500 |
| 04/06/2018 | 41,4900 |
| 01/06/2018 | 41,5000 |
| 31/05/2018 | 41,6100 |
| 30/05/2018 | 41,4800 |
| 29/05/2018 | 41,1000 |
| 28/05/2018 | 41,0400 |
| 24/05/2018 | 40,9800 |
| 23/05/2018 | 39,9900 |
| 22/05/2018 | 39,7100 |
| 21/05/2018 | 39,7100 |
| 18/05/2018 | 40,2900 |
| 17/05/2018 | 40,4300 |
| 16/05/2018 | 43,1700 |
| 15/05/2018 | 48,3100 |
| 14/05/2018 | 49,5800 |
| 11/05/2018 | 54,3200 |
| 10/05/2018 | 42,3900 |
| 09/05/2018 | 40,4700 |
| 08/05/2018 | 39,1600 |
| 07/05/2018 | 36,4600 |
| 04/05/2018 | 36,3600 |
| 03/05/2018 | 35,6300 |
| 02/05/2018 | 32,9600 |
| 27/04/2018 | 31,1800 |
| 26/04/2018 | 28,6900 |
| 25/04/2018 | 27,9700 |
| 24/04/2018 | 27,8800 |
| 23/04/2018 | 27,8800 |
| 20/04/2018 | 27,8100 |
| 19/04/2018 | 27,9100 |
| 18/04/2018 | 27,9200 |
| 17/04/2018 | 27,7600 |
| 16/04/2018 | 27,7800 |
| 13/04/2018 | 27,9400 |
| 12/04/2018 | 27,9400 |
| 11/04/2018 | 27,9400 |
| 10/04/2018 | 27,9500 |
| 09/04/2018 | 27,8700 |
| 06/04/2018 | 27,8900 |
| 05/04/2018 | 27,8700 |
| 04/04/2018 | 27,8000 |
| 03/04/2018 | 27,8000 |
| 28/03/2018 | 27,5600 |
| 27/03/2018 | 27,5600 |
| 26/03/2018 | 27,8500 |
| 23/03/2018 | 27,7400 |
| 22/03/2018 | 27,6700 |
| 21/03/2018 | 27,6500 |
| 20/03/2018 | 27,6800 |
| 19/03/2018 | 27,8800 |
| 16/03/2018 | 27,8200 |
| 15/03/2018 | 27,7800 |
| 14/03/2018 | 27,8500 |
| 13/03/2018 | 27,8800 |
| 12/03/2018 | 27,9100 |
| 09/03/2018 | 28,0300 |
| 08/03/2018 | 28,0500 |
| 07/03/2018 | 28,0800 |
| 06/03/2018 | 28,1600 |
| 05/03/2018 | 28,1600 |
| 02/03/2018 | 28,1900 |
| 01/03/2018 | 28,3000 |
| 28/02/2018 | 28,3300 |
| 27/02/2018 | 28,2800 |
| 26/02/2018 | 28,5800 |
| 23/02/2018 | 28,5200 |
| 22/02/2018 | 28,5800 |
| 21/02/2018 | 29,0700 |
| 20/02/2018 | 29,1600 |
| 19/02/2018 | 29,0700 |
| 16/02/2018 | 29,2200 |
| 15/02/2018 | 28,8100 |
| 14/02/2018 | 28,6300 |
| 09/02/2018 | 28,5900 |
| 08/02/2018 | 28,6500 |
| 07/02/2018 | 28,5600 |
| 06/02/2018 | 28,5800 |
| 05/02/2018 | 28,5600 |
| 02/02/2018 | 28,6600 |
| 01/02/2018 | 28,6500 |
| 31/01/2018 | 28,4900 |
| 30/01/2018 | 28,4300 |
| 29/01/2018 | 28,9200 |
| 26/01/2018 | 28,9400 |
| 25/01/2018 | 28,8700 |
| 24/01/2018 | 28,9000 |
| 23/01/2018 | 29,3900 |
| 22/01/2018 | 29,1900 |
| 19/01/2018 | 29,3900 |
| 18/01/2018 | 29,4500 |
| 17/01/2018 | 29,5400 |
| 16/01/2018 | 29,7400 |
| 15/01/2018 | 29,7200 |
| 12/01/2018 | 29,8500 |
| 11/01/2018 | 29,4700 |
| 10/01/2018 | 29,4200 |
| 09/01/2018 | 29,6400 |
| 08/01/2018 | 29,7000 |
| 05/01/2018 | 29,6600 |
| 04/01/2018 | 29,6400 |
| 03/01/2018 | 29,8200 |
| 02/01/2018 | 30,1300 |
| 29/12/2017 | 30,3200 |
| 28/12/2017 | 30,4900 |
| 27/12/2017 | 30,5200 |
| 26/12/2017 | 30,9000 |
| 22/12/2017 | 31,0400 |
| 21/12/2017 | 31,2300 |
| 20/12/2017 | 31,9700 |
| 19/12/2017 | 32,5600 |
| 18/12/2017 | 32,2600 |
| 15/12/2017 | 31,9900 |
| 14/12/2017 | 32,1300 |
| 13/12/2017 | 31,9500 |
| 12/12/2017 | 31,6800 |
| 11/12/2017 | 31,3800 |
| 07/12/2017 | 31,1600 |
| 06/12/2017 | 30,8900 |
| 05/12/2017 | 30,0900 |
| 04/12/2017 | 30,2000 |
| 01/12/2017 | 29,9700 |
| 30/11/2017 | 29,7800 |
| 29/11/2017 | 29,7600 |
| 28/11/2017 | 29,8500 |
| 27/11/2017 | 29,8700 |
| 24/11/2017 | 29,7900 |
| 23/11/2017 | 29,7200 |
| 22/11/2017 | 29,1300 |
| 21/11/2017 | 29,2200 |
| 17/11/2017 | 29,4800 |
| 16/11/2017 | 29,4900 |
| 15/11/2017 | 29,9200 |
| 14/11/2017 | 29,9000 |
| 13/11/2017 | 29,4000 |
| 10/11/2017 | 29,4800 |
| 09/11/2017 | 29,1400 |
| 08/11/2017 | 28,9300 |
| 07/11/2017 | 28,2000 |
| 03/11/2017 | 28,1800 |
| 02/11/2017 | 28,2500 |
| 01/11/2017 | 28,1200 |
| 31/10/2017 | 27,6600 |
| 30/10/2017 | 27,5400 |
| 27/10/2017 | 27,7900 |
| 26/10/2017 | 27,7900 |
| 25/10/2017 | 27,7100 |
| 24/10/2017 | 26,8700 |
| 23/10/2017 | 26,9000 |
| 20/10/2017 | 26,8300 |
| 19/10/2017 | 26,8500 |
| 18/10/2017 | 26,8400 |
| 17/10/2017 | 27,0500 |
| 13/10/2017 | 27,2300 |
| 12/10/2017 | 27,1500 |
| 11/10/2017 | 27,0400 |
| 10/10/2017 | 26,9600 |
| 09/10/2017 | 26,8900 |
| 06/10/2017 | 27,0200 |
| 05/10/2017 | 27,0200 |
| 04/10/2017 | 26,9500 |
| 03/10/2017 | 26,7600 |
| 02/10/2017 | 26,6800 |
| 29/09/2017 | 26,4500 |
| 28/09/2017 | 26,4700 |
| 27/09/2017 | 26,5800 |
| 26/09/2017 | 26,7000 |
| 25/09/2017 | 26,8200 |
| 22/09/2017 | 27,1900 |
| 21/09/2017 | 27,4300 |
| 20/09/2017 | 27,6300 |
| 19/09/2017 | 28,3100 |
| 18/09/2017 | 28,2000 |
| 15/09/2017 | 28,0900 |
| 14/09/2017 | 28,0900 |
| 13/09/2017 | 27,8500 |
| 12/09/2017 | 27,4900 |
| 11/09/2017 | 27,4500 |
| 08/09/2017 | 27,4900 |
| 07/09/2017 | 27,4900 |
| 06/09/2017 | 27,4800 |
| 05/09/2017 | 27,3600 |
| 04/09/2017 | 26,9800 |
| 01/09/2017 | 27,0000 |
| 31/08/2017 | 26,6400 |
| 30/08/2017 | 26,4800 |
| 29/08/2017 | 26,7700 |
| 28/08/2017 | 26,7300 |
| 25/08/2017 | 26,5900 |
| 24/08/2017 | 26,4600 |
| 23/08/2017 | 26,4600 |
| 22/08/2017 | 26,3200 |
| 18/08/2017 | 26,6200 |
| 17/08/2017 | 26,7400 |
| 16/08/2017 | 27,1100 |
| 15/08/2017 | 28,0500 |
| 14/08/2017 | 27,6900 |
| 11/08/2017 | 27,4700 |
| 10/08/2017 | 26,9600 |
| 09/08/2017 | 26,8100 |
| 08/08/2017 | 26,7500 |
| 07/08/2017 | 26,7100 |
| 04/08/2017 | 26,8600 |
| 03/08/2017 | 26,8000 |
| 02/08/2017 | 26,8300 |
| 01/08/2017 | 26,9700 |
| 31/07/2017 | 26,9000 |
| 28/07/2017 | 26,4300 |
| 27/07/2017 | 26,5600 |
| 26/07/2017 | 26,4900 |
| 25/07/2017 | 26,5400 |
| 24/07/2017 | 26,4300 |
| 21/07/2017 | 26,5000 |
| 20/07/2017 | 26,4800 |
| 19/07/2017 | 26,6400 |
| 18/07/2017 | 27,8300 |
| 17/07/2017 | 27,1800 |
| 14/07/2017 | 26,3700 |
| 13/07/2017 | 25,8300 |
| 12/07/2017 | 25,8200 |
| 11/07/2017 | 25,7900 |
| 10/07/2017 | 25,8200 |
| 07/07/2017 | 25,7100 |
| 06/07/2017 | 25,6700 |
| 05/07/2017 | 25,5200 |
| 04/07/2017 | 25,7200 |
| 03/07/2017 | 25,8600 |
| 30/06/2017 | 25,7100 |
| 29/06/2017 | 25,5200 |
| 28/06/2017 | 25,7500 |
| 27/06/2017 | 25,7400 |
| 26/06/2017 | 25,7100 |
| 23/06/2017 | 25,6700 |
| 22/06/2017 | 25,6600 |
| 21/06/2017 | 25,7100 |
| 19/06/2017 | 25,5800 |
| 16/06/2017 | 25,5900 |
| 15/06/2017 | 25,4800 |
| 14/06/2017 | 25,6700 |
| 13/06/2017 | 25,5900 |
| 12/06/2017 | 25,7000 |
| 09/06/2017 | 25,8100 |
| 08/06/2017 | 25,7300 |
| 07/06/2017 | 25,5800 |
| 06/06/2017 | 25,6500 |
| 05/06/2017 | 25,7200 |
| 02/06/2017 | 25,6800 |
| 01/06/2017 | 25,6500 |
| 31/05/2017 | 25,6000 |
| 30/05/2017 | 25,7000 |
| 29/05/2017 | 25,6300 |
| 26/05/2017 | 25,6100 |
| 24/05/2017 | 25,4800 |
| 23/05/2017 | 25,5700 |
| 22/05/2017 | 25,3800 |
| 19/05/2017 | 25,6300 |
| 18/05/2017 | 25,4700 |
| 17/05/2017 | 25,4200 |
| 16/05/2017 | 25,5600 |
| 15/05/2017 | 25,5000 |
| 12/05/2017 | 25,5300 |
| 11/05/2017 | 25,5600 |
| 10/05/2017 | 25,6100 |
| 09/05/2017 | 25,5800 |
| 08/05/2017 | 25,5000 |
| 05/05/2017 | 25,4100 |
| 04/05/2017 | 25,4400 |
| 03/05/2017 | 25,4500 |
| 02/05/2017 | 25,3300 |
| 28/04/2017 | 25,2500 |
| 27/04/2017 | 25,4300 |
| 26/04/2017 | 25,3600 |
| 25/04/2017 | 25,5000 |
| 24/04/2017 | 25,4800 |
| 21/04/2017 | 25,4700 |
| 20/04/2017 | 25,4000 |
| 19/04/2017 | 25,6100 |
| 18/04/2017 | 25,6300 |
| 17/04/2017 | 25,4700 |
| 12/04/2017 | 25,1000 |
| 11/04/2017 | 24,2400 |
| 10/04/2017 | 24,2500 |
| 07/04/2017 | 24,2600 |
| 06/04/2017 | 24,2600 |
| 05/04/2017 | 24,3800 |
| 04/04/2017 | 24,4700 |
| 03/04/2017 | 24,2500 |
| 31/03/2017 | 24,2600 |
| 30/03/2017 | 24,1200 |
| 29/03/2017 | 24,0700 |
| 28/03/2017 | 24,1700 |
| 27/03/2017 | 24,2000 |
| 23/03/2017 | 24,0300 |
| 22/03/2017 | 24,0200 |
| 21/03/2017 | 24,0600 |
| 20/03/2017 | 24,0500 |
| 17/03/2017 | 24,2600 |
| 16/03/2017 | 24,2700 |
| 15/03/2017 | 24,4200 |
| 14/03/2017 | 24,3100 |
| 13/03/2017 | 24,2900 |
| 10/03/2017 | 24,3200 |
| 09/03/2017 | 24,2800 |
| 08/03/2017 | 24,3400 |
| 07/03/2017 | 24,4300 |
| 06/03/2017 | 24,4400 |
| 03/03/2017 | 24,5100 |
| 02/03/2017 | 24,5300 |
| 01/03/2017 | 24,4100 |
| 24/02/2017 | 24,3400 |
| 23/02/2017 | 24,4400 |
| 22/02/2017 | 24,4200 |
| 21/02/2017 | 24,5100 |
| 20/02/2017 | 24,5000 |
| 17/02/2017 | 24,9500 |
| 16/02/2017 | 24,9100 |
| 15/02/2017 | 24,9600 |
| 14/02/2017 | 24,9200 |
| 13/02/2017 | 24,9300 |
| 10/02/2017 | 25,0100 |
| 09/02/2017 | 24,9700 |
| 08/02/2017 | 25,1200 |
| 07/02/2017 | 25,3100 |
| 06/02/2017 | 25,4300 |
| 03/02/2017 | 25,5100 |
| 02/02/2017 | 25,5400 |
| 01/02/2017 | 25,6700 |
| 31/01/2017 | 25,6200 |
| 30/01/2017 | 25,6500 |
| 27/01/2017 | 25,7500 |
| 26/01/2017 | 25,8200 |
| 25/01/2017 | 25,8400 |
| 24/01/2017 | 25,4900 |
| 23/01/2017 | 25,4100 |
| 20/01/2017 | 25,1200 |
| 19/01/2017 | 25,3600 |
| 18/01/2017 | 25,2500 |
| 17/01/2017 | 25,2100 |
| 16/01/2017 | 25,1500 |
| 13/01/2017 | 25,1700 |
| 12/01/2017 | 25,0800 |
| 11/01/2017 | 25,0900 |
| 10/01/2017 | 25,1000 |
| 09/01/2017 | 25,0200 |
| 06/01/2017 | 25,1100 |
| 05/01/2017 | 25,1300 |
| 04/01/2017 | 25,7300 |
| 03/01/2017 | 25,7700 |
| 02/01/2017 | 26,2100 |
| 30/12/2016 | 26,9000 |
| 29/12/2016 | 26,8900 |
| 28/12/2016 | 27,2300 |
| 27/12/2016 | 27,0700 |
| 26/12/2016 | 27,2800 |
| 23/12/2016 | 25,7800 |
| 22/12/2016 | 25,5700 |
| 21/12/2016 | 25,5800 |
| 20/12/2016 | 25,7600 |
| 19/12/2016 | 25,3600 |
| 16/12/2016 | 25,4100 |
| 15/12/2016 | 25,4600 |
| 14/12/2016 | 25,6400 |
| 13/12/2016 | 25,5000 |
| 12/12/2016 | 25,1200 |
| 07/12/2016 | 25,6900 |
| 06/12/2016 | 26,0000 |
| 05/12/2016 | 26,1100 |
| 02/12/2016 | 25,2600 |
| 01/12/2016 | 25,3600 |
| 30/11/2016 | 25,4000 |
| 29/11/2016 | 26,3300 |
| 25/11/2016 | 27,8300 |
| 24/11/2016 | 26,8500 |
| 23/11/2016 | 26,1300 |
| 22/11/2016 | 25,8300 |
| 21/11/2016 | 25,8300 |
| 18/11/2016 | 26,1900 |
| 17/11/2016 | 26,7700 |
| 16/11/2016 | 27,9300 |
| 15/11/2016 | 30,4200 |
| 14/11/2016 | 30,2200 |
| 11/11/2016 | 29,5000 |
| 10/11/2016 | 28,1600 |
| 09/11/2016 | 27,5400 |
| 08/11/2016 | 26,7800 |
| 07/11/2016 | 26,5800 |
| 04/11/2016 | 26,5800 |
| 03/11/2016 | 26,5900 |
| 02/11/2016 | 26,6100 |
| 01/11/2016 | 26,3800 |
| 31/10/2016 | 25,9600 |
| 28/10/2016 | 26,4900 |
| 27/10/2016 | 26,8200 |
| 26/10/2016 | 27,0700 |
| 25/10/2016 | 27,4700 |
| 24/10/2016 | 27,4700 |
| 21/10/2016 | 27,4600 |
| 20/10/2016 | 27,5200 |
| 19/10/2016 | 27,6200 |
| 18/10/2016 | 27,6900 |
| 17/10/2016 | 27,3700 |
| 14/10/2016 | 27,5000 |
| 13/10/2016 | 27,6300 |
| 12/10/2016 | 27,6900 |
| 11/10/2016 | 27,7400 |
| 07/10/2016 | 27,9900 |
| 06/10/2016 | 27,7600 |
| 05/10/2016 | 27,4600 |
| 04/10/2016 | 27,8300 |
| 03/10/2016 | 27,8400 |
| 30/09/2016 | 26,5000 |
| 29/09/2016 | 26,2900 |
| 28/09/2016 | 27,4500 |
| 27/09/2016 | 28,4600 |
| 26/09/2016 | 27,7400 |
| 23/09/2016 | 27,7400 |
| 22/09/2016 | 27,8600 |
| 21/09/2016 | 28,0900 |
| 20/09/2016 | 28,6400 |
| 19/09/2016 | 28,7900 |
| 16/09/2016 | 29,2600 |
| 15/09/2016 | 29,2600 |
| 14/09/2016 | 29,5900 |
| 13/09/2016 | 30,4800 |
| 12/09/2016 | 29,0300 |
| 09/09/2016 | 28,5900 |
| 08/09/2016 | 28,5600 |
| 07/09/2016 | 28,8600 |
| 06/09/2016 | 29,0400 |
| 05/09/2016 | 28,4600 |
| 02/09/2016 | 29,0100 |
| 01/09/2016 | 28,9900 |
| 31/08/2016 | 28,2900 |
| 30/08/2016 | 28,7000 |
| 29/08/2016 | 28,8600 |
| 26/08/2016 | 29,6100 |
| 25/08/2016 | 29,8100 |
| 24/08/2016 | 29,9400 |
| 23/08/2016 | 29,9700 |
| 22/08/2016 | 30,0000 |
| 19/08/2016 | 30,3300 |
| 18/08/2016 | 30,5200 |
| 17/08/2016 | 30,5200 |
| 16/08/2016 | 30,4400 |
| 12/08/2016 | 30,6900 |
| 11/08/2016 | 30,9400 |
| 10/08/2016 | 31,1200 |
| 09/08/2016 | 31,0700 |
| 08/08/2016 | 30,2500 |
| 05/08/2016 | 30,4700 |
| 04/08/2016 | 30,1200 |
| 03/08/2016 | 29,8600 |
| 02/08/2016 | 29,6300 |
| 01/08/2016 | 29,7000 |
| 29/07/2016 | 29,5700 |
| 28/07/2016 | 29,9700 |
| 27/07/2016 | 30,6800 |
| 26/07/2016 | 31,2700 |
| 25/07/2016 | 30,9000 |
| 22/07/2016 | 30,8400 |
| 21/07/2016 | 30,8200 |
| 20/07/2016 | 31,0400 |
| 19/07/2016 | 31,0500 |
| 18/07/2016 | 30,7800 |
| 15/07/2016 | 31,0200 |
| 14/07/2016 | 31,1700 |
| 13/07/2016 | 30,9900 |
| 12/07/2016 | 30,7600 |
| 11/07/2016 | 30,4700 |
| 07/07/2016 | 30,7800 |
| 06/07/2016 | 31,0200 |
| 05/07/2016 | 30,9100 |
| 04/07/2016 | 30,3300 |
| 01/07/2016 | 30,4600 |
| 30/06/2016 | 30,4900 |
| 29/06/2016 | 30,6700 |
| 28/06/2016 | 31,2400 |
| 27/06/2016 | 31,3900 |
| 24/06/2016 | 31,3700 |
| 23/06/2016 | 31,3800 |
| 22/06/2016 | 31,8600 |
| 21/06/2016 | 32,9900 |
| 16/06/2016 | 33,8600 |
| 15/06/2016 | 35,3200 |
| 14/06/2016 | 35,6500 |
| 13/06/2016 | 35,3100 |
| 10/06/2016 | 35,3400 |
| 09/06/2016 | 35,0400 |
| 08/06/2016 | 35,5800 |
| 07/06/2016 | 37,4000 |
| 06/06/2016 | 37,3200 |
| 03/06/2016 | 38,0800 |
| 02/06/2016 | 37,7800 |
| 01/06/2016 | 37,4300 |
| 31/05/2016 | 34,3800 |
| 30/05/2016 | 34,2600 |
| 27/05/2016 | 34,7300 |
| 26/05/2016 | 35,0100 |
| 24/05/2016 | 35,3800 |
| 23/05/2016 | 35,5800 |
| 20/05/2016 | 36,1200 |
| 19/05/2016 | 36,7400 |
| 18/05/2016 | 37,4000 |
| 17/05/2016 | 37,6100 |
| 16/05/2016 | 37,7800 |
| 13/05/2016 | 37,8000 |
| 12/05/2016 | 38,1400 |
| 11/05/2016 | 38,3700 |
| 10/05/2016 | 37,9500 |
| 09/05/2016 | 38,8700 |
| 06/05/2016 | 39,1800 |
| 05/05/2016 | 39,3300 |
| 04/05/2016 | 38,9700 |
| 03/05/2016 | 39,1800 |
| 02/05/2016 | 38,6300 |
| 29/04/2016 | 37,5500 |
| 28/04/2016 | 38,5100 |
| 27/04/2016 | 39,6100 |
| 26/04/2016 | 40,1800 |
| 25/04/2016 | 39,3100 |
| 22/04/2016 | 39,5300 |
| 21/04/2016 | 39,5000 |
| 20/04/2016 | 38,9000 |
| 19/04/2016 | 38,9300 |
| 18/04/2016 | 38,6300 |
| 15/04/2016 | 39,3100 |
| 14/04/2016 | 39,4400 |
| 13/04/2016 | 39,6000 |
| 12/04/2016 | 39,7400 |
| 11/04/2016 | 38,4400 |
| 08/04/2016 | 38,3100 |
| 07/04/2016 | 38,3200 |
| 06/04/2016 | 38,4700 |
| 05/04/2016 | 37,1700 |
| 04/04/2016 | 37,0100 |
| 01/04/2016 | 37,2100 |
| 31/03/2016 | 34,8500 |
| 30/03/2016 | 34,6400 |
| 29/03/2016 | 35,7500 |
| 28/03/2016 | 37,9500 |
| 23/03/2016 | 40,0700 |
| 22/03/2016 | 39,9900 |
| 21/03/2016 | 38,9200 |
| 18/03/2016 | 40,5700 |
| 17/03/2016 | 40,6100 |
| 16/03/2016 | 40,6000 |
| 15/03/2016 | 42,3600 |
| 14/03/2016 | 40,0900 |
| 11/03/2016 | 38,3800 |
| 10/03/2016 | 38,0500 |
| 09/03/2016 | 37,3100 |
| 08/03/2016 | 36,3000 |
| 07/03/2016 | 36,0000 |
| 04/03/2016 | 35,7400 |
| 03/03/2016 | 34,5900 |
| 02/03/2016 | 34,3500 |
| 01/03/2016 | 34,6700 |
| 29/02/2016 | 30,1000 |
| 26/02/2016 | 25,3700 |
| 25/02/2016 | 27,5400 |
| 24/02/2016 | 29,6900 |
| 23/02/2016 | 29,9800 |
| 22/02/2016 | 30,8400 |
| 19/02/2016 | 31,8700 |
| 18/02/2016 | 31,7500 |
| 17/02/2016 | 29,6300 |
| 16/02/2016 | 25,7800 |
| 15/02/2016 | 26,3100 |
| 12/02/2016 | 26,6500 |
| 11/02/2016 | 27,6200 |
| 10/02/2016 | 25,3400 |
| 05/02/2016 | 23,5100 |
| 04/02/2016 | 24,6000 |
| 03/02/2016 | 26,1100 |
| 02/02/2016 | 25,2100 |
| 01/02/2016 | 25,6000 |
| 29/01/2016 | 26,4700 |
| 28/01/2016 | 26,6900 |
| 27/01/2016 | 28,4200 |
| 26/01/2016 | 32,0300 |
| 25/01/2016 | 33,4300 |
| 22/01/2016 | 34,2900 |
| 21/01/2016 | 34,4000 |
| 20/01/2016 | 33,6600 |
| 19/01/2016 | 32,4200 |
| 18/01/2016 | 31,2800 |
| 15/01/2016 | 30,3200 |
| 14/01/2016 | 28,6800 |
| 13/01/2016 | 26,5100 |
| 12/01/2016 | 25,2700 |
| 11/01/2016 | 25,2700 |
| 08/01/2016 | 25,7300 |
| 07/01/2016 | 26,4300 |
| 06/01/2016 | 26,5500 |
| 05/01/2016 | 26,5000 |
| 04/01/2016 | 26,5900 |
| 31/12/2015 | 27,8700 |
| 30/12/2015 | 27,7900 |
| 29/12/2015 | 26,9500 |
| 28/12/2015 | 27,5100 |
| 24/12/2015 | 28,3600 |
| 23/12/2015 | 28,6800 |
| 22/12/2015 | 29,4300 |
| 21/12/2015 | 30,1200 |
| 18/12/2015 | 31,9800 |
| 17/12/2015 | 35,5300 |
| 16/12/2015 | 36,9900 |
| 15/12/2015 | 35,3000 |
| 14/12/2015 | 29,7000 |
| 11/12/2015 | 29,8300 |
| 10/12/2015 | 29,0000 |
| 09/12/2015 | 29,4700 |
| 04/12/2015 | 31,0200 |
| 03/12/2015 | 31,2900 |
| 02/12/2015 | 31,0400 |
| 01/12/2015 | 30,0000 |
| 30/11/2015 | 24,6200 |
| 26/11/2015 | 24,7700 |
| 25/11/2015 | 25,1400 |
| 24/11/2015 | 24,9600 |
| 23/11/2015 | 25,0600 |
| 20/11/2015 | 25,1500 |
| 19/11/2015 | 25,1200 |
| 18/11/2015 | 25,2500 |
| 17/11/2015 | 25,3700 |
| 16/11/2015 | 25,5300 |
| 13/11/2015 | 25,6100 |
| 12/11/2015 | 25,3500 |
| 11/11/2015 | 25,8600 |
| 10/11/2015 | 25,3200 |
| 09/11/2015 | 25,6300 |
| 05/11/2015 | 26,4900 |
| 04/11/2015 | 27,2700 |
| 03/11/2015 | 27,1600 |
| 02/11/2015 | 27,2500 |
| 30/10/2015 | 25,1000 |
| 29/10/2015 | 25,2600 |
| 28/10/2015 | 27,1500 |
| 27/10/2015 | 29,3900 |
| 26/10/2015 | 26,4300 |
| 23/10/2015 | 28,1500 |
| 22/10/2015 | 28,2400 |
| 21/10/2015 | 30,1900 |
| 20/10/2015 | 30,7500 |
| 19/10/2015 | 31,4700 |
| 16/10/2015 | 31,9300 |
| 15/10/2015 | 31,4500 |
| 14/10/2015 | 30,7000 |
| 13/10/2015 | 27,6000 |
| 09/10/2015 | 26,4400 |
| 08/10/2015 | 25,2100 |
| 07/10/2015 | 25,4500 |
| 06/10/2015 | 25,5800 |
| 05/10/2015 | 25,6600 |
| 02/10/2015 | 25,4300 |
| 01/10/2015 | 25,5000 |
| 30/09/2015 | 21,7700 |
| 29/09/2015 | 22,0800 |
| 28/09/2015 | 21,8200 |
| 25/09/2015 | 22,0400 |
| 24/09/2015 | 22,0200 |
| 23/09/2015 | 22,4700 |
| 22/09/2015 | 23,4200 |
| 21/09/2015 | 23,6300 |
| 18/09/2015 | 23,7200 |
| 17/09/2015 | 24,6300 |
| 16/09/2015 | 25,1300 |
| 15/09/2015 | 25,6600 |
| 14/09/2015 | 26,4100 |
| 11/09/2015 | 26,1600 |
| 10/09/2015 | 25,9600 |
| 09/09/2015 | 25,9800 |
| 08/09/2015 | 25,9300 |
| 07/09/2015 | 25,6400 |
| 04/09/2015 | 25,2500 |
| 03/09/2015 | 25,8900 |
| 02/09/2015 | 26,1400 |
| 01/09/2015 | 25,6500 |
| 31/08/2015 | 24,7400 |
| 28/08/2015 | 27,7000 |
| 27/08/2015 | 28,9400 |
| 26/08/2015 | 27,3200 |
| 25/08/2015 | 25,8600 |
| 24/08/2015 | 25,3300 |
| 21/08/2015 | 25,0700 |
| 20/08/2015 | 24,3800 |
| 19/08/2015 | 24,0000 |
| 18/08/2015 | 23,6300 |
| 14/08/2015 | 22,8900 |
| 13/08/2015 | 23,3800 |
| 12/08/2015 | 23,7700 |
| 11/08/2015 | 24,2300 |
| 10/08/2015 | 24,7500 |
| 07/08/2015 | 24,9200 |
| 06/08/2015 | 25,2300 |
| 05/08/2015 | 25,2200 |
| 04/08/2015 | 25,2600 |
| 03/08/2015 | 26,2100 |
| 31/07/2015 | 24,2800 |
| 30/07/2015 | 22,7200 |
| 29/07/2015 | 23,4800 |
| 28/07/2015 | 25,9400 |
| 27/07/2015 | 27,5900 |
| 24/07/2015 | 27,7500 |
| 23/07/2015 | 27,7800 |
| 22/07/2015 | 28,5900 |
| 21/07/2015 | 29,5400 |
| 20/07/2015 | 29,3800 |
| 17/07/2015 | 30,0300 |
| 16/07/2015 | 30,3800 |
| 15/07/2015 | 29,4300 |
| 14/07/2015 | 28,2600 |
| 13/07/2015 | 27,3100 |
| 10/07/2015 | 25,3100 |
| 08/07/2015 | 23,3700 |
| 07/07/2015 | 23,2800 |
| 06/07/2015 | 22,6900 |
| 03/07/2015 | 22,5300 |
| 02/07/2015 | 22,0100 |
| 01/07/2015 | 22,4400 |
| 30/06/2015 | 18,7300 |
| 29/06/2015 | 18,3100 |
| 26/06/2015 | 18,9200 |
| 25/06/2015 | 19,1600 |
| 24/06/2015 | 19,7200 |
| 23/06/2015 | 17,0300 |
| 22/06/2015 | 17,0900 |
| 19/06/2015 | 17,6200 |
| 18/06/2015 | 18,0100 |
| 17/06/2015 | 18,6100 |
| 16/06/2015 | 19,1900 |
| 15/06/2015 | 19,9400 |
| 12/06/2015 | 20,2800 |
| 11/06/2015 | 20,4400 |
| 10/06/2015 | 21,5700 |
| 09/06/2015 | 22,1500 |
| 08/06/2015 | 22,3300 |
| 05/06/2015 | 23,2300 |
| 04/06/2015 | 23,5600 |
| 03/06/2015 | 23,8000 |
| 02/06/2015 | 24,1200 |
| 01/06/2015 | 24,3100 |
| 29/05/2015 | 23,7000 |
| 28/05/2015 | 24,0100 |
| 27/05/2015 | 27,8400 |
| 26/05/2015 | 31,7800 |
| 22/05/2015 | 28,5500 |
| 21/05/2015 | 24,8500 |
| 20/05/2015 | 24,5200 |
| 19/05/2015 | 25,6200 |
| 18/05/2015 | 26,8500 |
| 15/05/2015 | 27,2700 |
| 14/05/2015 | 26,7800 |
| 13/05/2015 | 25,7900 |
| 12/05/2015 | 24,0600 |
| 11/05/2015 | 21,0600 |
| 08/05/2015 | 20,8400 |
| 07/05/2015 | 19,2000 |
| 06/05/2015 | 19,4300 |
| 05/05/2015 | 19,8900 |
| 04/05/2015 | 20,7000 |
| 30/04/2015 | 19,9100 |
| 29/04/2015 | 17,2300 |
| 28/04/2015 | 17,1500 |
| 27/04/2015 | 17,3500 |
| 24/04/2015 | 17,5800 |
| 23/04/2015 | 18,0400 |
| 22/04/2015 | 18,5400 |
| 21/04/2015 | 18,9300 |
| 20/04/2015 | 19,6400 |
| 17/04/2015 | 20,0300 |
| 16/04/2015 | 21,5300 |
| 15/04/2015 | 22,5300 |
| 14/04/2015 | 22,7500 |
| 13/04/2015 | 22,7300 |
| 10/04/2015 | 22,6900 |
| 09/04/2015 | 23,0100 |
| 08/04/2015 | 23,6700 |
| 07/04/2015 | 24,8000 |
| 06/04/2015 | 25,0500 |
| 01/04/2015 | 24,7900 |
| 31/03/2015 | 19,5600 |
| 30/03/2015 | 20,2200 |
| 27/03/2015 | 20,3100 |
| 26/03/2015 | 20,8900 |
| 25/03/2015 | 22,2100 |
| 20/03/2015 | 23,7300 |
| 19/03/2015 | 24,5100 |
| 18/03/2015 | 24,7400 |
| 17/03/2015 | 25,7600 |
| 16/03/2015 | 25,8500 |
| 13/03/2015 | 26,0100 |
| 12/03/2015 | 26,0200 |
| 11/03/2015 | 25,7000 |
| 10/03/2015 | 25,1800 |
| 09/03/2015 | 24,9500 |
| 06/03/2015 | 25,1000 |
| 05/03/2015 | 24,8000 |
| 04/03/2015 | 24,3500 |
| 03/03/2015 | 23,6200 |
| 02/03/2015 | 23,7200 |
| 27/02/2015 | 19,1300 |
| 26/02/2015 | 20,0300 |
| 25/02/2015 | 20,9600 |
| 24/02/2015 | 22,4900 |
| 23/02/2015 | 23,4700 |
| 20/02/2015 | 24,8100 |
| 19/02/2015 | 26,0200 |
| 18/02/2015 | 26,1800 |
| 13/02/2015 | 26,2500 |
| 12/02/2015 | 25,4700 |
| 11/02/2015 | 25,4600 |
| 10/02/2015 | 25,3700 |
| 09/02/2015 | 25,3100 |
| 06/02/2015 | 25,3400 |
| 05/02/2015 | 25,5700 |
| 04/02/2015 | 25,6600 |
| 03/02/2015 | 25,6700 |
| 02/02/2015 | 26,4000 |
| 30/01/2015 | 26,3700 |
| 29/01/2015 | 26,4800 |
| 28/01/2015 | 26,9200 |
| 27/01/2015 | 27,2600 |
| 26/01/2015 | 26,5800 |
| 23/01/2015 | 26,2600 |
| 22/01/2015 | 26,1900 |
| 21/01/2015 | 25,6200 |
| 20/01/2015 | 24,8200 |
| 19/01/2015 | 25,4500 |
| 16/01/2015 | 26,2200 |
| 15/01/2015 | 26,4700 |
| 14/01/2015 | 26,1400 |
| 13/01/2015 | 25,9600 |
| 12/01/2015 | 25,0200 |
| 09/01/2015 | 23,7100 |
| 08/01/2015 | 23,6400 |
| 07/01/2015 | 23,8600 |
| 06/01/2015 | 24,1600 |
| 05/01/2015 | 25,1100 |
| 02/01/2015 | 25,8900 |
| 30/12/2014 | 26,6100 |
| 29/12/2014 | 24,9000 |
| 24/12/2014 | 25,5700 |
| 23/12/2014 | 25,2500 |
| 22/12/2014 | 24,4100 |
| 19/12/2014 | 24,2000 |
| 18/12/2014 | 24,4400 |
| 17/12/2014 | 24,6100 |
| 16/12/2014 | 24,5000 |
| 15/12/2014 | 24,5200 |
| 12/12/2014 | 24,4900 |
| 11/12/2014 | 24,0900 |
| 10/12/2014 | 23,7000 |
| 09/12/2014 | 23,5000 |
| 05/12/2014 | 23,1000 |
| 04/12/2014 | 22,7900 |
| 03/12/2014 | 23,3500 |
| 02/12/2014 | 23,9300 |
| 01/12/2014 | 24,3400 |
| 28/11/2014 | 22,9600 |
| 27/11/2014 | 24,1500 |
| 26/11/2014 | 24,3800 |
| 25/11/2014 | 24,3000 |
| 21/11/2014 | 23,8300 |
| 20/11/2014 | 23,6100 |
| 19/11/2014 | 23,4600 |
| 18/11/2014 | 23,4500 |
| 17/11/2014 | 23,6800 |
| 14/11/2014 | 22,4500 |
| 13/11/2014 | 21,5200 |
| 12/11/2014 | 21,8300 |
| 11/11/2014 | 22,0500 |
| 10/11/2014 | 22,3700 |
| 07/11/2014 | 23,2100 |
| 05/11/2014 | 22,3100 |
| 04/11/2014 | 22,0600 |
| 03/11/2014 | 21,8400 |
| 31/10/2014 | 18,7500 |
| 30/10/2014 | 17,8200 |
| 29/10/2014 | 18,6600 |
| 28/10/2014 | 19,1200 |
| 27/10/2014 | 20,0400 |
| 24/10/2014 | 21,0000 |
| 23/10/2014 | 21,6900 |
| 22/10/2014 | 23,2500 |
| 21/10/2014 | 24,7400 |
| 20/10/2014 | 27,1700 |
| 17/10/2014 | 30,1200 |
| 16/10/2014 | 30,4400 |
| 15/10/2014 | 30,4000 |
| 14/10/2014 | 31,8500 |
| 10/10/2014 | 31,2600 |
| 09/10/2014 | 28,7600 |
| 08/10/2014 | 27,4800 |
| 07/10/2014 | 29,5800 |
| 06/10/2014 | 28,0900 |
| 03/10/2014 | 25,8600 |
| 02/10/2014 | 23,6300 |
| 01/10/2014 | 21,8500 |
| 30/09/2014 | 16,7400 |
| 29/09/2014 | 16,9500 |
| 26/09/2014 | 17,2200 |
| 25/09/2014 | 17,4000 |
| 24/09/2014 | 17,8500 |
| 23/09/2014 | 18,4600 |
| 22/09/2014 | 18,7500 |
| 19/09/2014 | 18,9600 |
| 18/09/2014 | 19,8400 |
| 17/09/2014 | 21,4700 |
| 16/09/2014 | 18,0500 |
| 15/09/2014 | 18,2700 |
| 12/09/2014 | 18,6000 |
| 11/09/2014 | 18,4900 |
| 10/09/2014 | 18,5300 |
| 09/09/2014 | 18,4200 |
| 08/09/2014 | 18,9200 |
| 05/09/2014 | 19,0700 |
| 04/09/2014 | 19,4600 |
| 03/09/2014 | 21,1700 |
| 02/09/2014 | 22,1400 |
| 01/09/2014 | 22,1800 |
| 29/08/2014 | 17,5200 |
| 28/08/2014 | 17,5600 |
| 27/08/2014 | 18,1000 |
| 26/08/2014 | 19,1000 |
| 25/08/2014 | 20,1200 |
| 22/08/2014 | 20,9800 |
| 21/08/2014 | 22,2500 |
| 20/08/2014 | 26,3600 |
| 19/08/2014 | 29,2700 |
| 15/08/2014 | 28,5500 |
| 14/08/2014 | 26,6600 |
| 13/08/2014 | 25,5900 |
| 12/08/2014 | 25,7600 |
| 11/08/2014 | 26,1900 |
| 08/08/2014 | 25,6500 |
| 07/08/2014 | 25,9700 |
| 06/08/2014 | 23,6300 |
| 05/08/2014 | 23,1200 |
| 04/08/2014 | 22,7000 |
| 01/08/2014 | 21,2200 |
| 31/07/2014 | 18,9000 |
| 30/07/2014 | 18,7700 |
| 29/07/2014 | 18,9400 |
| 28/07/2014 | 19,6000 |
| 25/07/2014 | 19,7700 |
| 24/07/2014 | 20,2200 |
| 23/07/2014 | 20,4300 |
| 22/07/2014 | 20,5900 |
| 21/07/2014 | 20,9700 |
| 18/07/2014 | 21,4700 |
| 17/07/2014 | 22,1900 |
| 16/07/2014 | 22,8000 |
| 15/07/2014 | 21,9700 |
| 14/07/2014 | 21,9300 |
| 11/07/2014 | 22,2100 |
| 10/07/2014 | 22,2100 |
| 08/07/2014 | 21,6000 |
| 07/07/2014 | 22,4700 |
| 04/07/2014 | 23,0000 |
| 03/07/2014 | 24,0900 |
| 02/07/2014 | 25,2300 |
| 01/07/2014 | 25,3600 |
| 30/06/2014 | 25,8900 |
| 27/06/2014 | 31,0700 |
| 26/06/2014 | 32,3900 |
| 25/06/2014 | 32,7700 |
| 24/06/2014 | 31,1100 |
| 23/06/2014 | 28,7400 |
| 19/06/2014 | 29,9400 |
| 18/06/2014 | 29,8600 |
| 17/06/2014 | 28,6600 |
| 16/06/2014 | 24,9700 |
| 13/06/2014 | 21,8800 |
| 12/06/2014 | 21,4300 |
| 11/06/2014 | 21,6800 |
| 10/06/2014 | 21,8500 |
| 09/06/2014 | 22,1700 |
| 06/06/2014 | 22,3800 |
| 05/06/2014 | 22,3500 |
| 04/06/2014 | 22,3200 |
| 03/06/2014 | 22,5500 |
| 02/06/2014 | 22,6400 |
| 30/05/2014 | 22,2600 |
| 29/05/2014 | 22,4000 |
| 28/05/2014 | 23,2000 |
| 27/05/2014 | 23,6400 |
| 26/05/2014 | 24,4900 |
| 23/05/2014 | 24,6300 |
| 22/05/2014 | 24,5900 |
| 21/05/2014 | 24,6500 |
| 20/05/2014 | 25,0900 |
| 19/05/2014 | 25,2000 |
| 16/05/2014 | 25,3600 |
| 15/05/2014 | 25,7000 |
| 14/05/2014 | 25,1200 |
| 13/05/2014 | 23,1000 |
| 12/05/2014 | 23,4200 |
| 09/05/2014 | 23,8000 |
| 08/05/2014 | 23,6500 |
| 07/05/2014 | 23,7500 |
| 06/05/2014 | 24,0800 |
| 05/05/2014 | 23,9600 |
| 30/04/2014 | 23,6400 |
| 29/04/2014 | 23,1600 |
| 28/04/2014 | 23,3400 |
| 25/04/2014 | 23,5600 |
| 24/04/2014 | 23,6500 |
| 23/04/2014 | 23,8500 |
| 22/04/2014 | 24,3900 |
| 21/04/2014 | 24,5200 |
| 16/04/2014 | 24,7300 |
| 15/04/2014 | 24,9500 |
| 14/04/2014 | 24,9700 |
| 11/04/2014 | 24,8500 |
| 10/04/2014 | 25,1200 |
| 09/04/2014 | 25,1500 |