Detalle de variable
Serie histórica y definición oficial informada por el Banco Central.
¿Qué significa esta variable?
Depósitos totales de efectivo y otros . Los depósitos son en moneda local y corresponden al sector público no financiero . Cuentas SISCEN asociadas: 140 a 170 . Para conocer la correspondencia conceptual entre las cuentas y atributos del sistema SISCEN y las definidas en el plan de cuentas de las entidades financieras se recomienda consultar la tabla SISCEN-T0010 CORRESPONDENCIA DE CUENTAS, disponible en http://www.bcra.gob.ar/archivos/Pdfs/PublicacionesEstadisticas/Tabt0010.xlshttp://www.bcra.gob.ar/archivos/Pdfs/PublicacionesEstadisticas/Tabt0010.xls
Serie histórica
3000 registros| Fecha | Valor |
|---|---|
| 10/08/2026 | 44.346.923,0000 |
| 07/08/2026 | 43.702.563,0000 |
| 06/08/2026 | 43.811.182,0000 |
| 05/08/2026 | 44.161.156,0000 |
| 04/08/2026 | 43.734.987,0000 |
| 03/08/2026 | 45.341.537,0000 |
| 31/07/2026 | 46.079.364,0000 |
| 30/07/2026 | 44.686.922,0000 |
| 29/07/2026 | 45.450.101,0000 |
| 28/07/2026 | 45.983.954,0000 |
| 27/07/2026 | 45.815.047,0000 |
| 24/07/2026 | 45.557.700,0000 |
| 23/07/2026 | 44.720.992,0000 |
| 22/07/2026 | 44.193.981,0000 |
| 21/07/2026 | 44.157.315,0000 |
| 20/07/2026 | 43.323.029,0000 |
| 17/07/2026 | 43.042.417,0000 |
| 16/07/2026 | 43.155.808,0000 |
| 15/07/2026 | 41.082.009,0000 |
| 14/07/2026 | 39.913.230,0000 |
| 13/07/2026 | 36.664.029,0000 |
| 08/07/2026 | 35.094.446,0000 |
| 07/07/2026 | 35.276.433,0000 |
| 06/07/2026 | 36.200.391,0000 |
| 03/07/2026 | 36.857.036,0000 |
| 02/07/2026 | 37.709.326,0000 |
| 01/07/2026 | 38.711.609,0000 |
| 30/06/2026 | 39.021.705,0000 |
| 29/06/2026 | 41.191.952,0000 |
| 26/06/2026 | 42.330.718,0000 |
| 25/06/2026 | 44.340.879,0000 |
| 24/06/2026 | 44.330.018,0000 |
| 23/06/2026 | 44.293.810,0000 |
| 22/06/2026 | 44.036.221,0000 |
| 19/06/2026 | 44.526.254,0000 |
| 18/06/2026 | 44.172.274,0000 |
| 17/06/2026 | 43.845.820,0000 |
| 16/06/2026 | 41.973.798,0000 |
| 12/06/2026 | 42.010.401,0000 |
| 11/06/2026 | 40.889.064,0000 |
| 10/06/2026 | 40.108.289,0000 |
| 09/06/2026 | 38.415.609,0000 |
| 08/06/2026 | 38.677.457,0000 |
| 05/06/2026 | 38.682.433,0000 |
| 04/06/2026 | 39.392.078,0000 |
| 03/06/2026 | 39.969.076,0000 |
| 02/06/2026 | 40.396.334,0000 |
| 01/06/2026 | 40.814.205,0000 |
| 29/05/2026 | 41.704.478,0000 |
| 28/05/2026 | 44.815.049,0000 |
| 27/05/2026 | 46.304.757,0000 |
| 26/05/2026 | 46.063.825,0000 |
| 22/05/2026 | 45.179.580,0000 |
| 21/05/2026 | 45.182.259,0000 |
| 20/05/2026 | 44.612.808,0000 |
| 19/05/2026 | 44.714.173,0000 |
| 18/05/2026 | 42.885.940,0000 |
| 15/05/2026 | 40.885.923,0000 |
| 14/05/2026 | 40.458.134,0000 |
| 13/05/2026 | 38.190.693,0000 |
| 12/05/2026 | 37.256.364,0000 |
| 11/05/2026 | 35.381.797,0000 |
| 08/05/2026 | 34.545.646,0000 |
| 07/05/2026 | 34.730.390,0000 |
| 06/05/2026 | 35.031.474,0000 |
| 05/05/2026 | 35.513.378,0000 |
| 04/05/2026 | 36.194.714,0000 |
| 30/04/2026 | 36.885.008,0000 |
| 29/04/2026 | 39.671.715,0000 |
| 28/04/2026 | 41.062.383,0000 |
| 27/04/2026 | 41.454.202,0000 |
| 24/04/2026 | 41.234.909,0000 |
| 23/04/2026 | 41.302.532,0000 |
| 22/04/2026 | 41.107.839,0000 |
| 21/04/2026 | 40.423.882,0000 |
| 20/04/2026 | 39.715.354,0000 |
| 17/04/2026 | 39.722.528,0000 |
| 16/04/2026 | 38.539.758,0000 |
| 15/04/2026 | 38.204.348,0000 |
| 14/04/2026 | 38.190.929,0000 |
| 13/04/2026 | 37.168.356,0000 |
| 10/04/2026 | 35.879.524,0000 |
| 09/04/2026 | 33.542.442,0000 |
| 08/04/2026 | 33.598.292,0000 |
| 07/04/2026 | 33.559.922,0000 |
| 06/04/2026 | 33.655.904,0000 |
| 01/04/2026 | 34.389.142,0000 |
| 31/03/2026 | 35.261.316,0000 |
| 30/03/2026 | 37.597.791,0000 |
| 27/03/2026 | 37.447.519,0000 |
| 26/03/2026 | 37.543.473,0000 |
| 25/03/2026 | 36.872.170,0000 |
| 20/03/2026 | 36.645.112,0000 |
| 19/03/2026 | 36.811.540,0000 |
| 18/03/2026 | 36.645.517,0000 |
| 17/03/2026 | 36.474.083,0000 |
| 16/03/2026 | 35.259.818,0000 |
| 13/03/2026 | 35.093.996,0000 |
| 12/03/2026 | 35.841.562,0000 |
| 11/03/2026 | 34.919.182,0000 |
| 10/03/2026 | 34.514.308,0000 |
| 09/03/2026 | 32.236.731,0000 |
| 06/03/2026 | 32.063.460,0000 |
| 05/03/2026 | 32.376.128,0000 |
| 04/03/2026 | 32.624.521,0000 |
| 03/03/2026 | 32.929.643,0000 |
| 02/03/2026 | 33.377.912,0000 |
| 27/02/2026 | 33.833.009,0000 |
| 26/02/2026 | 36.774.817,0000 |
| 25/02/2026 | 37.667.095,0000 |
| 24/02/2026 | 37.455.434,0000 |
| 23/02/2026 | 37.189.350,0000 |
| 20/02/2026 | 36.235.326,0000 |
| 19/02/2026 | 36.207.314,0000 |
| 18/02/2026 | 34.421.705,0000 |
| 13/02/2026 | 33.677.006,0000 |
| 12/02/2026 | 34.781.066,0000 |
| 11/02/2026 | 33.861.469,0000 |
| 10/02/2026 | 32.828.197,0000 |
| 09/02/2026 | 30.523.227,0000 |
| 06/02/2026 | 30.326.083,0000 |
| 05/02/2026 | 30.571.954,0000 |
| 04/02/2026 | 31.095.115,0000 |
| 03/02/2026 | 31.254.729,0000 |
| 02/02/2026 | 31.492.239,0000 |
| 30/01/2026 | 32.260.368,0000 |
| 29/01/2026 | 35.701.488,0000 |
| 28/01/2026 | 36.331.629,0000 |
| 27/01/2026 | 36.848.291,0000 |
| 26/01/2026 | 36.946.692,0000 |
| 23/01/2026 | 36.525.093,0000 |
| 22/01/2026 | 36.507.700,0000 |
| 21/01/2026 | 35.967.473,0000 |
| 20/01/2026 | 35.181.225,0000 |
| 19/01/2026 | 34.682.812,0000 |
| 16/01/2026 | 33.403.168,0000 |
| 15/01/2026 | 34.054.314,0000 |
| 14/01/2026 | 34.131.709,0000 |
| 13/01/2026 | 33.176.561,0000 |
| 12/01/2026 | 31.667.853,0000 |
| 09/01/2026 | 29.547.934,0000 |
| 08/01/2026 | 29.175.207,0000 |
| 07/01/2026 | 29.383.056,0000 |
| 06/01/2026 | 28.815.153,0000 |
| 05/01/2026 | 31.543.857,0000 |
| 02/01/2026 | 31.295.290,0000 |
| 30/12/2025 | 34.414.956,0000 |
| 29/12/2025 | 36.989.280,0000 |
| 26/12/2025 | 38.252.091,0000 |
| 23/12/2025 | 37.794.211,0000 |
| 22/12/2025 | 37.219.095,0000 |
| 19/12/2025 | 38.003.107,0000 |
| 18/12/2025 | 39.199.969,0000 |
| 17/12/2025 | 39.924.592,0000 |
| 16/12/2025 | 39.724.278,0000 |
| 15/12/2025 | 39.896.497,0000 |
| 12/12/2025 | 39.865.792,0000 |
| 11/12/2025 | 39.439.190,0000 |
| 10/12/2025 | 39.033.386,0000 |
| 09/12/2025 | 37.787.924,0000 |
| 05/12/2025 | 37.573.061,0000 |
| 04/12/2025 | 38.223.191,0000 |
| 03/12/2025 | 38.605.458,0000 |
| 02/12/2025 | 38.994.409,0000 |
| 01/12/2025 | 39.203.142,0000 |
| 28/11/2025 | 39.821.966,0000 |
| 27/11/2025 | 42.452.026,0000 |
| 26/11/2025 | 43.443.955,0000 |
| 25/11/2025 | 42.062.424,0000 |
| 20/11/2025 | 41.583.667,0000 |
| 19/11/2025 | 41.498.439,0000 |
| 18/11/2025 | 41.702.288,0000 |
| 17/11/2025 | 40.459.225,0000 |
| 14/11/2025 | 40.213.473,0000 |
| 13/11/2025 | 40.382.802,0000 |
| 12/11/2025 | 39.494.335,0000 |
| 11/11/2025 | 38.766.863,0000 |
| 10/11/2025 | 37.315.662,0000 |
| 07/11/2025 | 36.267.081,0000 |
| 05/11/2025 | 36.910.908,0000 |
| 04/11/2025 | 37.249.906,0000 |
| 03/11/2025 | 37.568.081,0000 |
| 31/10/2025 | 38.037.674,0000 |
| 30/10/2025 | 40.666.361,0000 |
| 29/10/2025 | 41.247.987,0000 |
| 28/10/2025 | 41.346.970,0000 |
| 27/10/2025 | 41.608.295,0000 |
| 24/10/2025 | 41.432.806,0000 |
| 23/10/2025 | 41.532.838,0000 |
| 22/10/2025 | 40.942.789,0000 |
| 21/10/2025 | 40.619.564,0000 |
| 20/10/2025 | 40.158.735,0000 |
| 17/10/2025 | 40.251.561,0000 |
| 16/10/2025 | 39.460.664,0000 |
| 15/10/2025 | 39.249.144,0000 |
| 14/10/2025 | 38.529.898,0000 |
| 13/10/2025 | 37.001.456,0000 |
| 09/10/2025 | 35.448.150,0000 |
| 08/10/2025 | 34.842.003,0000 |
| 07/10/2025 | 35.097.682,0000 |
| 06/10/2025 | 35.279.485,0000 |
| 03/10/2025 | 35.413.682,0000 |
| 02/10/2025 | 35.859.853,0000 |
| 01/10/2025 | 36.461.170,0000 |
| 30/09/2025 | 36.945.921,0000 |
| 29/09/2025 | 39.237.850,0000 |
| 26/09/2025 | 39.631.319,0000 |
| 25/09/2025 | 40.149.147,0000 |
| 24/09/2025 | 39.988.814,0000 |
| 23/09/2025 | 39.877.602,0000 |
| 22/09/2025 | 39.302.393,0000 |
| 19/09/2025 | 39.203.722,0000 |
| 18/09/2025 | 39.039.147,0000 |
| 17/09/2025 | 38.944.839,0000 |
| 16/09/2025 | 37.920.046,0000 |
| 15/09/2025 | 37.606.391,0000 |
| 12/09/2025 | 37.656.971,0000 |
| 11/09/2025 | 37.523.560,0000 |
| 10/09/2025 | 36.688.236,0000 |
| 09/09/2025 | 35.120.569,0000 |
| 08/09/2025 | 34.504.879,0000 |
| 05/09/2025 | 34.404.424,0000 |
| 04/09/2025 | 35.048.141,0000 |
| 03/09/2025 | 34.802.628,0000 |
| 02/09/2025 | 34.910.665,0000 |
| 01/09/2025 | 35.393.034,0000 |
| 29/08/2025 | 35.988.585,0000 |
| 28/08/2025 | 38.692.616,0000 |
| 27/08/2025 | 38.824.805,0000 |
| 26/08/2025 | 39.291.133,0000 |
| 25/08/2025 | 39.242.019,0000 |
| 22/08/2025 | 38.577.876,0000 |
| 21/08/2025 | 38.428.982,0000 |
| 20/08/2025 | 37.924.715,0000 |
| 19/08/2025 | 37.593.598,0000 |
| 18/08/2025 | 36.197.396,0000 |
| 14/08/2025 | 35.920.267,0000 |
| 13/08/2025 | 35.042.115,0000 |
| 12/08/2025 | 34.359.541,0000 |
| 11/08/2025 | 33.027.909,0000 |
| 08/08/2025 | 32.107.378,0000 |
| 07/08/2025 | 32.371.150,0000 |
| 06/08/2025 | 32.604.331,0000 |
| 05/08/2025 | 33.019.983,0000 |
| 04/08/2025 | 33.135.264,0000 |
| 01/08/2025 | 33.468.096,0000 |
| 31/07/2025 | 34.250.097,0000 |
| 30/07/2025 | 36.589.584,0000 |
| 29/07/2025 | 37.428.370,0000 |
| 28/07/2025 | 37.530.843,0000 |
| 25/07/2025 | 37.572.677,0000 |
| 24/07/2025 | 37.990.190,0000 |
| 23/07/2025 | 37.919.266,0000 |
| 22/07/2025 | 37.377.923,0000 |
| 21/07/2025 | 37.304.584,0000 |
| 18/07/2025 | 36.106.965,0000 |
| 17/07/2025 | 35.900.593,0000 |
| 16/07/2025 | 34.986.635,0000 |
| 15/07/2025 | 34.835.584,0000 |
| 14/07/2025 | 33.170.769,0000 |
| 11/07/2025 | 32.102.378,0000 |
| 10/07/2025 | 30.592.337,0000 |
| 08/07/2025 | 30.467.290,0000 |
| 07/07/2025 | 30.684.815,0000 |
| 04/07/2025 | 30.769.215,0000 |
| 03/07/2025 | 31.378.472,0000 |
| 02/07/2025 | 31.696.200,0000 |
| 01/07/2025 | 32.226.508,0000 |
| 30/06/2025 | 33.483.145,0000 |
| 27/06/2025 | 34.829.885,0000 |
| 26/06/2025 | 35.381.645,0000 |
| 25/06/2025 | 36.080.673,0000 |
| 24/06/2025 | 35.882.244,0000 |
| 23/06/2025 | 35.228.805,0000 |
| 19/06/2025 | 34.891.750,0000 |
| 18/06/2025 | 34.404.387,0000 |
| 17/06/2025 | 33.720.471,0000 |
| 13/06/2025 | 33.396.998,0000 |
| 12/06/2025 | 33.510.973,0000 |
| 11/06/2025 | 32.769.233,0000 |
| 10/06/2025 | 32.073.497,0000 |
| 09/06/2025 | 30.401.973,0000 |
| 06/06/2025 | 30.217.155,0000 |
| 05/06/2025 | 30.579.901,0000 |
| 04/06/2025 | 30.908.808,0000 |
| 03/06/2025 | 31.205.106,0000 |
| 02/06/2025 | 31.412.117,0000 |
| 30/05/2025 | 32.184.777,0000 |
| 29/05/2025 | 34.523.100,0000 |
| 28/05/2025 | 35.265.199,0000 |
| 27/05/2025 | 35.465.935,0000 |
| 26/05/2025 | 35.939.042,0000 |
| 23/05/2025 | 35.647.469,0000 |
| 22/05/2025 | 35.016.020,0000 |
| 21/05/2025 | 34.741.702,0000 |
| 20/05/2025 | 34.231.593,0000 |
| 19/05/2025 | 33.546.209,0000 |
| 16/05/2025 | 32.332.118,0000 |
| 15/05/2025 | 32.197.797,0000 |
| 14/05/2025 | 31.971.447,0000 |
| 13/05/2025 | 31.103.036,0000 |
| 12/05/2025 | 30.243.600,0000 |
| 09/05/2025 | 28.455.139,0000 |
| 08/05/2025 | 27.588.332,0000 |
| 07/05/2025 | 27.693.626,0000 |
| 06/05/2025 | 28.143.029,0000 |
| 05/05/2025 | 28.051.074,0000 |
| 30/04/2025 | 28.847.684,0000 |
| 29/04/2025 | 30.812.075,0000 |
| 28/04/2025 | 31.791.810,0000 |
| 25/04/2025 | 31.819.983,0000 |
| 24/04/2025 | 31.953.373,0000 |
| 23/04/2025 | 31.350.056,0000 |
| 22/04/2025 | 30.579.590,0000 |
| 21/04/2025 | 29.937.538,0000 |
| 16/04/2025 | 29.028.567,0000 |
| 15/04/2025 | 28.833.997,0000 |
| 14/04/2025 | 28.607.937,0000 |
| 11/04/2025 | 28.035.104,0000 |
| 10/04/2025 | 27.491.236,0000 |
| 09/04/2025 | 25.923.604,0000 |
| 08/04/2025 | 25.383.146,0000 |
| 07/04/2025 | 25.435.143,0000 |
| 04/04/2025 | 25.590.207,0000 |
| 03/04/2025 | 25.932.521,0000 |
| 01/04/2025 | 26.505.369,0000 |
| 31/03/2025 | 27.190.598,0000 |
| 28/03/2025 | 28.840.991,0000 |
| 27/03/2025 | 29.174.169,0000 |
| 26/03/2025 | 29.423.838,0000 |
| 25/03/2025 | 29.018.239,0000 |
| 21/03/2025 | 28.835.919,0000 |
| 20/03/2025 | 29.177.202,0000 |
| 19/03/2025 | 28.840.186,0000 |
| 18/03/2025 | 28.497.268,0000 |
| 17/03/2025 | 27.979.451,0000 |
| 14/03/2025 | 27.786.285,0000 |
| 13/03/2025 | 28.644.248,0000 |
| 12/03/2025 | 27.938.646,0000 |
| 11/03/2025 | 27.096.343,0000 |
| 10/03/2025 | 26.083.071,0000 |
| 07/03/2025 | 25.459.862,0000 |
| 06/03/2025 | 26.062.725,0000 |
| 05/03/2025 | 26.241.132,0000 |
| 28/02/2025 | 26.435.483,0000 |
| 27/02/2025 | 28.790.791,0000 |
| 26/02/2025 | 29.649.175,0000 |
| 25/02/2025 | 30.171.549,0000 |
| 24/02/2025 | 29.438.055,0000 |
| 21/02/2025 | 29.224.789,0000 |
| 20/02/2025 | 29.064.508,0000 |
| 19/02/2025 | 28.522.355,0000 |
| 18/02/2025 | 28.179.757,0000 |
| 17/02/2025 | 27.276.863,0000 |
| 14/02/2025 | 26.901.315,0000 |
| 13/02/2025 | 27.483.546,0000 |
| 12/02/2025 | 28.810.208,0000 |
| 11/02/2025 | 28.314.100,0000 |
| 10/02/2025 | 26.841.355,0000 |
| 07/02/2025 | 26.266.180,0000 |
| 06/02/2025 | 26.321.244,0000 |
| 05/02/2025 | 26.569.074,0000 |
| 04/02/2025 | 26.827.749,0000 |
| 03/02/2025 | 26.909.903,0000 |
| 31/01/2025 | 27.211.735,0000 |
| 30/01/2025 | 28.909.974,0000 |
| 29/01/2025 | 29.905.343,0000 |
| 28/01/2025 | 30.020.399,0000 |
| 27/01/2025 | 30.071.388,0000 |
| 24/01/2025 | 29.765.098,0000 |
| 23/01/2025 | 29.786.946,0000 |
| 22/01/2025 | 29.334.684,0000 |
| 21/01/2025 | 28.896.170,0000 |
| 20/01/2025 | 28.204.403,0000 |
| 17/01/2025 | 27.995.857,0000 |
| 16/01/2025 | 28.161.582,0000 |
| 15/01/2025 | 27.896.278,0000 |
| 14/01/2025 | 28.135.056,0000 |
| 13/01/2025 | 27.217.327,0000 |
| 10/01/2025 | 26.030.879,0000 |
| 09/01/2025 | 24.353.155,0000 |
| 08/01/2025 | 23.834.432,0000 |
| 07/01/2025 | 23.889.546,0000 |
| 06/01/2025 | 24.162.723,0000 |
| 03/01/2025 | 23.820.440,0000 |
| 02/01/2025 | 24.236.733,0000 |
| 30/12/2024 | 26.317.814,0000 |
| 27/12/2024 | 27.759.975,0000 |
| 26/12/2024 | 27.788.863,0000 |
| 23/12/2024 | 27.160.492,0000 |
| 20/12/2024 | 26.345.807,0000 |
| 19/12/2024 | 27.104.166,0000 |
| 18/12/2024 | 27.557.714,0000 |
| 17/12/2024 | 28.222.319,0000 |
| 16/12/2024 | 28.181.759,0000 |
| 13/12/2024 | 28.469.830,0000 |
| 12/12/2024 | 28.936.128,0000 |
| 11/12/2024 | 28.619.081,0000 |
| 10/12/2024 | 28.295.618,0000 |
| 09/12/2024 | 27.211.857,0000 |
| 06/12/2024 | 27.021.984,0000 |
| 05/12/2024 | 27.567.077,0000 |
| 04/12/2024 | 27.949.474,0000 |
| 03/12/2024 | 27.897.189,0000 |
| 02/12/2024 | 28.281.015,0000 |
| 29/11/2024 | 28.511.461,0000 |
| 28/11/2024 | 30.398.875,0000 |
| 27/11/2024 | 31.113.882,0000 |
| 26/11/2024 | 31.483.515,0000 |
| 25/11/2024 | 31.191.362,0000 |
| 22/11/2024 | 31.035.270,0000 |
| 21/11/2024 | 30.584.057,0000 |
| 20/11/2024 | 30.203.554,0000 |
| 19/11/2024 | 29.327.390,0000 |
| 15/11/2024 | 28.763.258,0000 |
| 14/11/2024 | 28.975.481,0000 |
| 13/11/2024 | 28.124.036,0000 |
| 12/11/2024 | 27.511.659,0000 |
| 11/11/2024 | 26.135.655,0000 |
| 08/11/2024 | 24.930.842,0000 |
| 07/11/2024 | 24.939.181,0000 |
| 05/11/2024 | 24.930.932,0000 |
| 04/11/2024 | 25.226.760,0000 |
| 01/11/2024 | 25.470.162,0000 |
| 31/10/2024 | 26.009.798,0000 |
| 30/10/2024 | 28.023.213,0000 |
| 29/10/2024 | 28.634.250,0000 |
| 28/10/2024 | 28.727.723,0000 |
| 25/10/2024 | 28.628.673,0000 |
| 24/10/2024 | 28.793.090,0000 |
| 23/10/2024 | 28.685.475,0000 |
| 22/10/2024 | 28.573.155,0000 |
| 21/10/2024 | 28.300.610,0000 |
| 18/10/2024 | 27.702.719,0000 |
| 17/10/2024 | 27.570.170,0000 |
| 16/10/2024 | 26.876.360,0000 |
| 15/10/2024 | 26.563.995,0000 |
| 14/10/2024 | 25.652.883,0000 |
| 10/10/2024 | 24.709.722,0000 |
| 09/10/2024 | 23.657.727,0000 |
| 08/10/2024 | 23.327.337,0000 |
| 07/10/2024 | 23.294.871,0000 |
| 04/10/2024 | 23.393.420,0000 |
| 03/10/2024 | 23.732.700,0000 |
| 02/10/2024 | 24.038.553,0000 |
| 01/10/2024 | 24.522.735,0000 |
| 30/09/2024 | 24.530.624,0000 |
| 27/09/2024 | 26.071.412,0000 |
| 26/09/2024 | 26.704.101,0000 |
| 25/09/2024 | 26.714.389,0000 |
| 24/09/2024 | 26.401.738,0000 |
| 23/09/2024 | 26.108.423,0000 |
| 20/09/2024 | 25.651.416,0000 |
| 19/09/2024 | 25.568.256,0000 |
| 18/09/2024 | 25.046.429,0000 |
| 17/09/2024 | 24.587.040,0000 |
| 16/09/2024 | 23.686.257,0000 |
| 13/09/2024 | 23.386.268,0000 |
| 12/09/2024 | 23.710.503,0000 |
| 11/09/2024 | 23.159.526,0000 |
| 10/09/2024 | 22.262.351,0000 |
| 09/09/2024 | 20.986.478,0000 |
| 06/09/2024 | 20.663.210,0000 |
| 05/09/2024 | 21.147.510,0000 |
| 04/09/2024 | 21.370.715,0000 |
| 03/09/2024 | 21.559.333,0000 |
| 02/09/2024 | 21.797.482,0000 |
| 30/08/2024 | 21.986.673,0000 |
| 29/08/2024 | 24.133.625,0000 |
| 28/08/2024 | 24.783.258,0000 |
| 27/08/2024 | 24.537.162,0000 |
| 26/08/2024 | 24.719.049,0000 |
| 23/08/2024 | 24.542.913,0000 |
| 22/08/2024 | 24.513.769,0000 |
| 21/08/2024 | 24.139.198,0000 |
| 20/08/2024 | 24.043.148,0000 |
| 19/08/2024 | 23.390.544,0000 |
| 16/08/2024 | 22.966.031,0000 |
| 15/08/2024 | 22.623.530,0000 |
| 14/08/2024 | 22.677.064,0000 |
| 13/08/2024 | 22.038.003,0000 |
| 12/08/2024 | 21.165.585,0000 |
| 09/08/2024 | 19.926.934,0000 |
| 08/08/2024 | 20.006.114,0000 |
| 07/08/2024 | 19.999.799,0000 |
| 06/08/2024 | 20.136.934,0000 |
| 05/08/2024 | 20.150.357,0000 |
| 02/08/2024 | 20.399.922,0000 |
| 01/08/2024 | 20.770.337,0000 |
| 31/07/2024 | 21.176.258,0000 |
| 30/07/2024 | 22.391.997,0000 |
| 29/07/2024 | 23.114.756,0000 |
| 26/07/2024 | 22.898.633,0000 |
| 25/07/2024 | 23.077.751,0000 |
| 24/07/2024 | 22.754.024,0000 |
| 23/07/2024 | 22.372.153,0000 |
| 22/07/2024 | 22.075.888,0000 |
| 19/07/2024 | 22.226.761,0000 |
| 18/07/2024 | 22.310.938,0000 |
| 17/07/2024 | 22.222.421,0000 |
| 16/07/2024 | 21.697.215,0000 |
| 15/07/2024 | 21.723.921,0000 |
| 12/07/2024 | 20.471.437,0000 |
| 11/07/2024 | 20.117.575,0000 |
| 10/07/2024 | 18.690.221,0000 |
| 08/07/2024 | 18.250.571,0000 |
| 05/07/2024 | 18.430.558,0000 |
| 04/07/2024 | 18.767.241,0000 |
| 03/07/2024 | 19.462.897,0000 |
| 02/07/2024 | 19.990.788,0000 |
| 01/07/2024 | 20.210.168,0000 |
| 28/06/2024 | 21.534.974,0000 |
| 27/06/2024 | 23.019.684,0000 |
| 26/06/2024 | 23.289.387,0000 |
| 25/06/2024 | 23.466.220,0000 |
| 24/06/2024 | 22.790.846,0000 |
| 19/06/2024 | 22.931.036,0000 |
| 18/06/2024 | 22.799.385,0000 |
| 14/06/2024 | 22.865.149,0000 |
| 13/06/2024 | 22.620.314,0000 |
| 12/06/2024 | 21.827.226,0000 |
| 11/06/2024 | 21.419.062,0000 |
| 10/06/2024 | 20.270.917,0000 |
| 07/06/2024 | 19.908.292,0000 |
| 06/06/2024 | 20.210.079,0000 |
| 05/06/2024 | 20.335.625,0000 |
| 04/06/2024 | 20.470.748,0000 |
| 03/06/2024 | 20.762.385,0000 |
| 31/05/2024 | 20.443.436,0000 |
| 30/05/2024 | 21.797.429,0000 |
| 29/05/2024 | 22.617.306,0000 |
| 28/05/2024 | 23.063.035,0000 |
| 27/05/2024 | 22.912.837,0000 |
| 24/05/2024 | 22.948.943,0000 |
| 23/05/2024 | 25.056.478,0000 |
| 22/05/2024 | 25.106.812,0000 |
| 21/05/2024 | 24.501.571,0000 |
| 20/05/2024 | 24.029.444,0000 |
| 17/05/2024 | 23.782.664,0000 |
| 16/05/2024 | 22.777.245,0000 |
| 15/05/2024 | 21.841.801,0000 |
| 14/05/2024 | 21.145.889,0000 |
| 13/05/2024 | 19.443.419,0000 |
| 10/05/2024 | 18.516.479,0000 |
| 09/05/2024 | 17.930.181,0000 |
| 08/05/2024 | 17.190.943,0000 |
| 07/05/2024 | 17.383.942,0000 |
| 06/05/2024 | 17.358.932,0000 |
| 03/05/2024 | 17.496.305,0000 |
| 02/05/2024 | 17.628.596,0000 |
| 30/04/2024 | 18.277.745,0000 |
| 29/04/2024 | 19.526.371,0000 |
| 26/04/2024 | 20.080.542,0000 |
| 25/04/2024 | 20.369.747,0000 |
| 24/04/2024 | 20.404.090,0000 |
| 23/04/2024 | 20.245.723,0000 |
| 22/04/2024 | 19.864.634,0000 |
| 19/04/2024 | 19.565.551,0000 |
| 18/04/2024 | 19.444.470,0000 |
| 17/04/2024 | 19.362.362,0000 |
| 16/04/2024 | 18.918.354,0000 |
| 15/04/2024 | 18.752.130,0000 |
| 12/04/2024 | 18.637.936,0000 |
| 11/04/2024 | 18.550.546,0000 |
| 10/04/2024 | 17.968.408,0000 |
| 09/04/2024 | 16.693.310,0000 |
| 08/04/2024 | 16.430.786,0000 |
| 05/04/2024 | 16.327.647,0000 |
| 04/04/2024 | 16.565.082,0000 |
| 03/04/2024 | 16.706.794,0000 |
| 27/03/2024 | 16.647.499,0000 |
| 26/03/2024 | 17.731.292,0000 |
| 25/03/2024 | 17.991.583,0000 |
| 22/03/2024 | 17.849.595,0000 |
| 21/03/2024 | 17.575.065,0000 |
| 20/03/2024 | 17.182.619,0000 |
| 19/03/2024 | 16.875.146,0000 |
| 18/03/2024 | 16.373.976,0000 |
| 15/03/2024 | 16.172.701,0000 |
| 14/03/2024 | 16.208.310,0000 |
| 13/03/2024 | 15.878.694,0000 |
| 12/03/2024 | 15.369.386,0000 |
| 11/03/2024 | 14.955.141,0000 |
| 08/03/2024 | 14.486.492,0000 |
| 07/03/2024 | 14.418.707,0000 |
| 06/03/2024 | 14.483.515,0000 |
| 05/03/2024 | 14.226.910,0000 |
| 04/03/2024 | 14.342.890,0000 |
| 01/03/2024 | 14.602.000,0000 |
| 29/02/2024 | 14.976.468,0000 |
| 28/02/2024 | 15.862.257,0000 |
| 27/02/2024 | 16.115.818,0000 |
| 26/02/2024 | 16.263.517,0000 |
| 23/02/2024 | 16.114.001,0000 |
| 22/02/2024 | 16.195.544,0000 |
| 21/02/2024 | 15.911.468,0000 |
| 20/02/2024 | 15.391.008,0000 |
| 19/02/2024 | 14.889.816,0000 |
| 16/02/2024 | 14.429.563,0000 |
| 15/02/2024 | 13.851.645,0000 |
| 14/02/2024 | 13.050.271,0000 |
| 09/02/2024 | 12.227.911,0000 |
| 08/02/2024 | 12.058.063,0000 |
| 07/02/2024 | 11.883.126,0000 |
| 06/02/2024 | 11.930.114,0000 |
| 05/02/2024 | 12.010.333,0000 |
| 02/02/2024 | 12.169.381,0000 |
| 01/02/2024 | 12.355.421,0000 |
| 31/01/2024 | 12.553.829,0000 |
| 30/01/2024 | 13.284.492,0000 |
| 29/01/2024 | 13.394.502,0000 |
| 26/01/2024 | 13.660.762,0000 |
| 25/01/2024 | 13.588.801,0000 |
| 24/01/2024 | 13.402.469,0000 |
| 23/01/2024 | 13.202.637,0000 |
| 22/01/2024 | 12.865.062,0000 |
| 19/01/2024 | 12.544.967,0000 |
| 18/01/2024 | 12.224.222,0000 |
| 17/01/2024 | 11.490.273,0000 |
| 16/01/2024 | 11.151.175,0000 |
| 15/01/2024 | 10.754.319,0000 |
| 12/01/2024 | 10.633.435,0000 |
| 11/01/2024 | 10.023.450,0000 |
| 10/01/2024 | 9.816.541,0000 |
| 09/01/2024 | 9.022.419,0000 |
| 08/01/2024 | 8.759.865,0000 |
| 05/01/2024 | 8.593.922,0000 |
| 04/01/2024 | 8.618.812,0000 |
| 03/01/2024 | 8.782.089,0000 |
| 02/01/2024 | 9.054.593,0000 |
| 29/12/2023 | 9.707.335,0000 |
| 28/12/2023 | 10.580.411,0000 |
| 27/12/2023 | 10.018.082,0000 |
| 26/12/2023 | 9.907.107,0000 |
| 22/12/2023 | 9.574.062,0000 |
| 21/12/2023 | 9.452.192,0000 |
| 20/12/2023 | 9.119.458,0000 |
| 19/12/2023 | 9.251.379,0000 |
| 18/12/2023 | 9.128.762,0000 |
| 15/12/2023 | 9.260.344,0000 |
| 14/12/2023 | 9.406.570,0000 |
| 13/12/2023 | 8.771.851,0000 |
| 12/12/2023 | 8.698.897,0000 |
| 11/12/2023 | 8.230.172,0000 |
| 07/12/2023 | 7.539.468,0000 |
| 06/12/2023 | 7.693.345,0000 |
| 05/12/2023 | 7.934.540,0000 |
| 04/12/2023 | 8.150.057,0000 |
| 01/12/2023 | 8.431.274,0000 |
| 30/11/2023 | 8.787.507,0000 |
| 29/11/2023 | 9.543.076,0000 |
| 28/11/2023 | 9.721.085,0000 |
| 27/11/2023 | 9.716.915,0000 |
| 24/11/2023 | 9.722.274,0000 |
| 23/11/2023 | 9.776.575,0000 |
| 22/11/2023 | 9.511.919,0000 |
| 21/11/2023 | 9.063.994,0000 |
| 17/11/2023 | 9.007.168,0000 |
| 16/11/2023 | 8.824.725,0000 |
| 15/11/2023 | 8.826.904,0000 |
| 14/11/2023 | 8.825.518,0000 |
| 13/11/2023 | 8.717.856,0000 |
| 10/11/2023 | 8.420.725,0000 |
| 09/11/2023 | 7.947.032,0000 |
| 08/11/2023 | 7.863.040,0000 |
| 07/11/2023 | 7.787.665,0000 |
| 03/11/2023 | 7.749.320,0000 |
| 02/11/2023 | 7.507.791,0000 |
| 01/11/2023 | 7.848.812,0000 |
| 31/10/2023 | 8.040.743,0000 |
| 30/10/2023 | 8.461.309,0000 |
| 27/10/2023 | 8.736.578,0000 |
| 26/10/2023 | 8.862.365,0000 |
| 25/10/2023 | 8.865.092,0000 |
| 24/10/2023 | 8.856.571,0000 |
| 23/10/2023 | 8.752.563,0000 |
| 20/10/2023 | 8.573.678,0000 |
| 19/10/2023 | 8.521.828,0000 |
| 18/10/2023 | 8.287.007,0000 |
| 17/10/2023 | 7.995.777,0000 |
| 12/10/2023 | 8.020.087,0000 |
| 11/10/2023 | 7.915.188,0000 |
| 10/10/2023 | 7.642.803,0000 |
| 09/10/2023 | 7.201.884,0000 |
| 06/10/2023 | 7.226.995,0000 |
| 05/10/2023 | 7.362.156,0000 |
| 04/10/2023 | 7.252.744,0000 |
| 03/10/2023 | 7.497.481,0000 |
| 02/10/2023 | 7.651.435,0000 |
| 29/09/2023 | 7.900.821,0000 |
| 28/09/2023 | 8.415.798,0000 |
| 27/09/2023 | 8.566.430,0000 |
| 26/09/2023 | 8.690.932,0000 |
| 25/09/2023 | 8.751.979,0000 |
| 22/09/2023 | 8.696.318,0000 |
| 21/09/2023 | 8.619.760,0000 |
| 20/09/2023 | 8.007.827,0000 |
| 19/09/2023 | 7.942.510,0000 |
| 18/09/2023 | 7.613.500,0000 |
| 15/09/2023 | 7.405.880,0000 |
| 14/09/2023 | 7.324.299,0000 |
| 13/09/2023 | 7.236.527,0000 |
| 12/09/2023 | 7.016.935,0000 |
| 11/09/2023 | 6.849.263,0000 |
| 08/09/2023 | 6.490.540,0000 |
| 07/09/2023 | 6.505.217,0000 |
| 06/09/2023 | 6.571.708,0000 |
| 05/09/2023 | 6.698.356,0000 |
| 04/09/2023 | 6.778.265,0000 |
| 01/09/2023 | 6.755.505,0000 |
| 31/08/2023 | 6.951.972,0000 |
| 30/08/2023 | 7.382.849,0000 |
| 29/08/2023 | 7.525.687,0000 |
| 28/08/2023 | 7.493.112,0000 |
| 25/08/2023 | 7.459.663,0000 |
| 24/08/2023 | 7.418.129,0000 |
| 23/08/2023 | 7.446.782,0000 |
| 22/08/2023 | 7.288.298,0000 |
| 18/08/2023 | 7.141.193,0000 |
| 17/08/2023 | 7.126.452,0000 |
| 16/08/2023 | 6.901.113,0000 |
| 15/08/2023 | 6.799.364,0000 |
| 14/08/2023 | 6.606.016,0000 |
| 11/08/2023 | 6.600.064,0000 |
| 10/08/2023 | 6.353.494,0000 |
| 09/08/2023 | 6.051.922,0000 |
| 08/08/2023 | 5.943.916,0000 |
| 07/08/2023 | 5.903.017,0000 |
| 04/08/2023 | 5.879.211,0000 |
| 03/08/2023 | 5.944.876,0000 |
| 02/08/2023 | 6.036.997,0000 |
| 01/08/2023 | 6.071.890,0000 |
| 31/07/2023 | 6.230.908,0000 |
| 28/07/2023 | 6.691.644,0000 |
| 27/07/2023 | 6.645.656,0000 |
| 26/07/2023 | 6.715.242,0000 |
| 25/07/2023 | 6.769.043,0000 |
| 24/07/2023 | 6.780.583,0000 |
| 21/07/2023 | 6.736.879,0000 |
| 20/07/2023 | 6.705.638,0000 |
| 19/07/2023 | 6.554.600,0000 |
| 18/07/2023 | 6.479.151,0000 |
| 17/07/2023 | 6.414.618,0000 |
| 14/07/2023 | 6.357.753,0000 |
| 13/07/2023 | 6.397.901,0000 |
| 12/07/2023 | 6.206.780,0000 |
| 11/07/2023 | 6.063.944,0000 |
| 10/07/2023 | 5.636.796,0000 |
| 07/07/2023 | 5.474.840,0000 |
| 06/07/2023 | 5.333.467,0000 |
| 05/07/2023 | 5.477.586,0000 |
| 04/07/2023 | 5.557.650,0000 |
| 03/07/2023 | 5.703.709,0000 |
| 30/06/2023 | 5.885.717,0000 |
| 29/06/2023 | 6.166.518,0000 |
| 28/06/2023 | 6.474.852,0000 |
| 27/06/2023 | 6.598.093,0000 |
| 26/06/2023 | 6.557.662,0000 |
| 23/06/2023 | 6.570.974,0000 |
| 22/06/2023 | 6.281.887,0000 |
| 21/06/2023 | 6.107.377,0000 |
| 16/06/2023 | 6.054.407,0000 |
| 15/06/2023 | 6.006.815,0000 |
| 14/06/2023 | 6.003.703,0000 |
| 13/06/2023 | 5.941.632,0000 |
| 12/06/2023 | 5.536.572,0000 |
| 09/06/2023 | 5.253.074,0000 |
| 08/06/2023 | 5.095.691,0000 |
| 07/06/2023 | 5.148.294,0000 |
| 06/06/2023 | 5.147.582,0000 |
| 05/06/2023 | 5.179.909,0000 |
| 02/06/2023 | 5.270.969,0000 |
| 01/06/2023 | 5.445.973,0000 |
| 31/05/2023 | 5.346.501,0000 |
| 30/05/2023 | 5.810.150,0000 |
| 29/05/2023 | 5.862.729,0000 |
| 24/05/2023 | 5.823.317,0000 |
| 23/05/2023 | 5.857.121,0000 |
| 22/05/2023 | 5.884.923,0000 |
| 19/05/2023 | 5.867.467,0000 |
| 18/05/2023 | 5.739.499,0000 |
| 17/05/2023 | 5.728.907,0000 |
| 16/05/2023 | 5.509.961,0000 |
| 15/05/2023 | 5.292.934,0000 |
| 12/05/2023 | 5.314.411,0000 |
| 11/05/2023 | 5.136.343,0000 |
| 10/05/2023 | 4.979.768,0000 |
| 09/05/2023 | 4.595.080,0000 |
| 08/05/2023 | 4.453.531,0000 |
| 05/05/2023 | 4.478.526,0000 |
| 04/05/2023 | 4.549.177,0000 |
| 03/05/2023 | 4.677.596,0000 |
| 02/05/2023 | 4.842.388,0000 |
| 28/04/2023 | 4.744.286,0000 |
| 27/04/2023 | 5.292.382,0000 |
| 26/04/2023 | 5.381.457,0000 |
| 25/04/2023 | 5.236.754,0000 |
| 24/04/2023 | 5.083.472,0000 |
| 21/04/2023 | 5.063.405,0000 |
| 20/04/2023 | 5.028.990,0000 |
| 19/04/2023 | 4.974.957,0000 |
| 18/04/2023 | 4.891.336,0000 |
| 17/04/2023 | 4.721.042,0000 |
| 14/04/2023 | 4.694.932,0000 |
| 13/04/2023 | 4.737.744,0000 |
| 12/04/2023 | 4.651.202,0000 |
| 11/04/2023 | 4.456.516,0000 |
| 10/04/2023 | 4.075.473,0000 |
| 05/04/2023 | 3.965.957,0000 |
| 04/04/2023 | 3.976.398,0000 |
| 03/04/2023 | 4.220.737,0000 |
| 31/03/2023 | 4.374.409,0000 |
| 30/03/2023 | 4.671.081,0000 |
| 29/03/2023 | 4.754.133,0000 |
| 28/03/2023 | 4.719.705,0000 |
| 27/03/2023 | 4.679.782,0000 |
| 23/03/2023 | 4.640.034,0000 |
| 22/03/2023 | 4.626.017,0000 |
| 21/03/2023 | 4.438.966,0000 |
| 20/03/2023 | 4.339.532,0000 |
| 17/03/2023 | 4.309.747,0000 |
| 16/03/2023 | 4.186.604,0000 |
| 15/03/2023 | 4.227.914,0000 |
| 14/03/2023 | 4.291.150,0000 |
| 13/03/2023 | 4.198.781,0000 |
| 10/03/2023 | 4.033.989,0000 |
| 09/03/2023 | 3.880.362,0000 |
| 08/03/2023 | 3.836.307,0000 |
| 07/03/2023 | 3.847.332,0000 |
| 06/03/2023 | 3.848.237,0000 |
| 03/03/2023 | 3.913.616,0000 |
| 02/03/2023 | 4.088.710,0000 |
| 01/03/2023 | 4.001.728,0000 |
| 28/02/2023 | 4.142.570,0000 |
| 27/02/2023 | 4.416.828,0000 |
| 24/02/2023 | 4.434.695,0000 |
| 23/02/2023 | 4.424.811,0000 |
| 22/02/2023 | 4.276.131,0000 |
| 17/02/2023 | 4.176.203,0000 |
| 16/02/2023 | 4.163.324,0000 |
| 15/02/2023 | 4.159.371,0000 |
| 14/02/2023 | 4.253.239,0000 |
| 13/02/2023 | 4.119.768,0000 |
| 10/02/2023 | 3.940.558,0000 |
| 09/02/2023 | 3.780.935,0000 |
| 08/02/2023 | 3.719.804,0000 |
| 07/02/2023 | 3.663.136,0000 |
| 06/02/2023 | 3.682.302,0000 |
| 03/02/2023 | 3.761.942,0000 |
| 02/02/2023 | 3.901.128,0000 |
| 01/02/2023 | 3.841.018,0000 |
| 31/01/2023 | 3.975.218,0000 |
| 30/01/2023 | 4.245.203,0000 |
| 27/01/2023 | 4.330.017,0000 |
| 26/01/2023 | 4.425.797,0000 |
| 25/01/2023 | 4.439.343,0000 |
| 24/01/2023 | 4.431.031,0000 |
| 23/01/2023 | 4.394.651,0000 |
| 20/01/2023 | 4.391.457,0000 |
| 19/01/2023 | 4.416.328,0000 |
| 18/01/2023 | 4.329.769,0000 |
| 17/01/2023 | 4.294.592,0000 |
| 16/01/2023 | 4.169.782,0000 |
| 13/01/2023 | 4.124.651,0000 |
| 12/01/2023 | 4.134.276,0000 |
| 11/01/2023 | 3.995.791,0000 |
| 10/01/2023 | 3.886.924,0000 |
| 09/01/2023 | 3.621.211,0000 |
| 06/01/2023 | 3.590.149,0000 |
| 05/01/2023 | 3.599.356,0000 |
| 04/01/2023 | 3.643.355,0000 |
| 03/01/2023 | 3.831.312,0000 |
| 02/01/2023 | 3.881.767,0000 |
| 30/12/2022 | 4.191.389,0000 |
| 29/12/2022 | 4.277.321,0000 |
| 28/12/2022 | 4.250.584,0000 |
| 27/12/2022 | 4.243.667,0000 |
| 26/12/2022 | 4.300.102,0000 |
| 23/12/2022 | 4.302.801,0000 |
| 22/12/2022 | 4.161.527,0000 |
| 21/12/2022 | 4.233.048,0000 |
| 20/12/2022 | 4.256.196,0000 |
| 19/12/2022 | 4.194.260,0000 |
| 16/12/2022 | 4.243.760,0000 |
| 15/12/2022 | 4.337.350,0000 |
| 14/12/2022 | 4.205.888,0000 |
| 13/12/2022 | 4.171.569,0000 |
| 12/12/2022 | 3.986.390,0000 |
| 07/12/2022 | 3.907.313,0000 |
| 06/12/2022 | 3.720.635,0000 |
| 05/12/2022 | 3.840.905,0000 |
| 02/12/2022 | 3.899.137,0000 |
| 01/12/2022 | 3.860.340,0000 |
| 30/11/2022 | 3.998.963,0000 |
| 29/11/2022 | 4.284.840,0000 |
| 28/11/2022 | 4.362.060,0000 |
| 25/11/2022 | 4.386.216,0000 |
| 24/11/2022 | 4.390.676,0000 |
| 23/11/2022 | 4.422.718,0000 |
| 22/11/2022 | 4.264.101,0000 |
| 18/11/2022 | 4.232.225,0000 |
| 17/11/2022 | 4.230.853,0000 |
| 16/11/2022 | 4.091.328,0000 |
| 15/11/2022 | 4.088.058,0000 |
| 14/11/2022 | 4.073.478,0000 |
| 11/11/2022 | 4.012.980,0000 |
| 10/11/2022 | 3.910.353,0000 |
| 09/11/2022 | 3.684.244,0000 |
| 08/11/2022 | 3.638.338,0000 |
| 07/11/2022 | 3.629.505,0000 |
| 04/11/2022 | 3.653.320,0000 |
| 03/11/2022 | 3.623.309,0000 |
| 02/11/2022 | 3.756.320,0000 |
| 01/11/2022 | 3.807.893,0000 |
| 31/10/2022 | 3.884.025,0000 |
| 28/10/2022 | 4.097.648,0000 |
| 27/10/2022 | 4.229.238,0000 |
| 26/10/2022 | 4.257.161,0000 |
| 25/10/2022 | 4.305.314,0000 |
| 24/10/2022 | 4.260.166,0000 |
| 21/10/2022 | 4.254.688,0000 |
| 20/10/2022 | 4.223.304,0000 |
| 19/10/2022 | 4.193.810,0000 |
| 18/10/2022 | 4.187.473,0000 |
| 17/10/2022 | 4.069.955,0000 |
| 14/10/2022 | 4.027.922,0000 |
| 13/10/2022 | 3.938.674,0000 |
| 12/10/2022 | 3.848.990,0000 |
| 11/10/2022 | 3.686.061,0000 |
| 06/10/2022 | 3.645.421,0000 |
| 05/10/2022 | 3.646.287,0000 |
| 04/10/2022 | 3.722.450,0000 |
| 03/10/2022 | 3.865.094,0000 |
| 30/09/2022 | 3.907.014,0000 |
| 29/09/2022 | 3.987.939,0000 |
| 28/09/2022 | 4.003.241,0000 |
| 27/09/2022 | 3.974.514,0000 |
| 26/09/2022 | 3.991.676,0000 |
| 23/09/2022 | 3.947.257,0000 |
| 22/09/2022 | 3.939.023,0000 |
| 21/09/2022 | 3.969.798,0000 |
| 20/09/2022 | 3.891.947,0000 |
| 19/09/2022 | 3.830.349,0000 |
| 16/09/2022 | 3.725.069,0000 |
| 15/09/2022 | 3.588.198,0000 |
| 14/09/2022 | 3.577.260,0000 |
| 13/09/2022 | 3.594.270,0000 |
| 12/09/2022 | 3.442.029,0000 |
| 09/09/2022 | 3.293.362,0000 |
| 08/09/2022 | 3.307.816,0000 |
| 07/09/2022 | 3.197.253,0000 |
| 06/09/2022 | 3.237.205,0000 |
| 05/09/2022 | 3.264.918,0000 |
| 01/09/2022 | 3.314.456,0000 |
| 31/08/2022 | 3.413.026,0000 |
| 30/08/2022 | 3.633.091,0000 |
| 29/08/2022 | 3.693.281,0000 |
| 26/08/2022 | 3.683.631,0000 |
| 25/08/2022 | 3.731.039,0000 |
| 24/08/2022 | 3.733.913,0000 |
| 23/08/2022 | 3.740.198,0000 |
| 22/08/2022 | 3.725.161,0000 |
| 19/08/2022 | 3.702.809,0000 |
| 18/08/2022 | 3.625.419,0000 |
| 17/08/2022 | 3.579.750,0000 |
| 16/08/2022 | 3.404.752,0000 |
| 12/08/2022 | 3.395.454,0000 |
| 11/08/2022 | 3.339.941,0000 |
| 10/08/2022 | 3.226.298,0000 |
| 09/08/2022 | 3.077.262,0000 |
| 08/08/2022 | 3.044.081,0000 |
| 05/08/2022 | 2.979.404,0000 |
| 04/08/2022 | 3.024.584,0000 |
| 03/08/2022 | 3.107.365,0000 |
| 02/08/2022 | 3.124.992,0000 |
| 01/08/2022 | 3.114.847,0000 |
| 29/07/2022 | 3.200.370,0000 |
| 28/07/2022 | 3.404.216,0000 |
| 27/07/2022 | 3.428.057,0000 |
| 26/07/2022 | 3.464.199,0000 |
| 25/07/2022 | 3.450.012,0000 |
| 22/07/2022 | 3.452.619,0000 |
| 21/07/2022 | 3.443.740,0000 |
| 20/07/2022 | 3.405.586,0000 |
| 19/07/2022 | 3.402.262,0000 |
| 18/07/2022 | 3.262.343,0000 |
| 15/07/2022 | 3.273.589,0000 |
| 14/07/2022 | 3.335.159,0000 |
| 13/07/2022 | 3.256.249,0000 |
| 12/07/2022 | 3.157.106,0000 |
| 11/07/2022 | 3.010.755,0000 |
| 08/07/2022 | 2.940.371,0000 |
| 07/07/2022 | 2.873.852,0000 |
| 06/07/2022 | 2.885.539,0000 |
| 05/07/2022 | 2.903.865,0000 |
| 04/07/2022 | 2.937.212,0000 |
| 01/07/2022 | 2.959.328,0000 |
| 30/06/2022 | 3.052.188,0000 |
| 29/06/2022 | 3.203.075,0000 |
| 28/06/2022 | 3.235.590,0000 |
| 27/06/2022 | 3.235.774,0000 |
| 24/06/2022 | 3.308.738,0000 |
| 23/06/2022 | 3.266.600,0000 |
| 22/06/2022 | 3.265.281,0000 |
| 21/06/2022 | 3.169.383,0000 |
| 16/06/2022 | 3.059.807,0000 |
| 15/06/2022 | 3.047.752,0000 |
| 14/06/2022 | 3.177.998,0000 |
| 13/06/2022 | 3.133.182,0000 |
| 10/06/2022 | 3.089.694,0000 |
| 09/06/2022 | 2.939.354,0000 |
| 08/06/2022 | 2.898.554,0000 |
| 07/06/2022 | 2.895.492,0000 |
| 06/06/2022 | 2.916.365,0000 |
| 03/06/2022 | 2.798.280,0000 |
| 02/06/2022 | 2.857.558,0000 |
| 01/06/2022 | 2.940.803,0000 |
| 31/05/2022 | 3.018.980,0000 |
| 30/05/2022 | 3.157.754,0000 |
| 27/05/2022 | 3.163.160,0000 |
| 26/05/2022 | 3.039.733,0000 |
| 24/05/2022 | 3.001.115,0000 |
| 23/05/2022 | 2.971.638,0000 |
| 20/05/2022 | 2.986.332,0000 |
| 19/05/2022 | 2.983.784,0000 |
| 17/05/2022 | 3.018.766,0000 |
| 16/05/2022 | 2.939.831,0000 |
| 13/05/2022 | 2.947.745,0000 |
| 12/05/2022 | 2.926.428,0000 |
| 11/05/2022 | 2.887.955,0000 |
| 10/05/2022 | 2.754.077,0000 |
| 09/05/2022 | 2.624.567,0000 |
| 06/05/2022 | 2.626.436,0000 |
| 05/05/2022 | 2.585.421,0000 |
| 04/05/2022 | 2.633.745,0000 |
| 03/05/2022 | 2.651.360,0000 |
| 02/05/2022 | 2.601.938,0000 |
| 29/04/2022 | 2.651.418,0000 |
| 28/04/2022 | 2.828.978,0000 |
| 27/04/2022 | 2.813.166,0000 |
| 26/04/2022 | 2.850.176,0000 |
| 25/04/2022 | 2.899.800,0000 |
| 22/04/2022 | 2.902.181,0000 |
| 21/04/2022 | 2.924.926,0000 |
| 20/04/2022 | 2.963.659,0000 |
| 19/04/2022 | 2.867.750,0000 |
| 18/04/2022 | 2.756.564,0000 |
| 13/04/2022 | 2.662.696,0000 |
| 12/04/2022 | 2.648.744,0000 |
| 11/04/2022 | 2.556.416,0000 |
| 08/04/2022 | 2.475.578,0000 |
| 07/04/2022 | 2.487.387,0000 |
| 06/04/2022 | 2.430.045,0000 |
| 05/04/2022 | 2.431.962,0000 |
| 04/04/2022 | 2.453.157,0000 |
| 01/04/2022 | 2.436.984,0000 |
| 31/03/2022 | 2.490.133,0000 |
| 30/03/2022 | 2.596.685,0000 |
| 29/03/2022 | 2.597.068,0000 |
| 28/03/2022 | 2.646.304,0000 |
| 25/03/2022 | 2.682.950,0000 |
| 23/03/2022 | 2.684.945,0000 |
| 22/03/2022 | 2.676.126,0000 |
| 21/03/2022 | 2.683.958,0000 |
| 18/03/2022 | 2.698.206,0000 |
| 17/03/2022 | 2.708.861,0000 |
| 16/03/2022 | 2.656.750,0000 |
| 15/03/2022 | 2.684.357,0000 |
| 14/03/2022 | 2.701.174,0000 |
| 11/03/2022 | 2.670.679,0000 |
| 10/03/2022 | 2.548.075,0000 |
| 09/03/2022 | 2.467.507,0000 |
| 08/03/2022 | 2.418.810,0000 |
| 07/03/2022 | 2.391.805,0000 |
| 04/03/2022 | 2.406.199,0000 |
| 03/03/2022 | 2.434.700,0000 |
| 02/03/2022 | 2.463.216,0000 |
| 25/02/2022 | 2.476.415,0000 |
| 24/02/2022 | 2.575.784,0000 |
| 23/02/2022 | 2.563.632,0000 |
| 22/02/2022 | 2.557.793,0000 |
| 21/02/2022 | 2.548.133,0000 |
| 18/02/2022 | 2.541.289,0000 |
| 17/02/2022 | 2.550.584,0000 |
| 16/02/2022 | 2.541.689,0000 |
| 15/02/2022 | 2.530.800,0000 |
| 14/02/2022 | 2.451.445,0000 |
| 11/02/2022 | 2.412.886,0000 |
| 10/02/2022 | 2.372.971,0000 |
| 09/02/2022 | 2.285.304,0000 |
| 08/02/2022 | 2.260.133,0000 |
| 07/02/2022 | 2.238.583,0000 |
| 04/02/2022 | 2.261.694,0000 |
| 03/02/2022 | 2.273.985,0000 |
| 02/02/2022 | 2.359.438,0000 |
| 01/02/2022 | 2.389.174,0000 |
| 31/01/2022 | 2.417.519,0000 |
| 28/01/2022 | 2.553.520,0000 |
| 27/01/2022 | 2.650.191,0000 |
| 26/01/2022 | 2.676.221,0000 |
| 25/01/2022 | 2.706.944,0000 |
| 24/01/2022 | 2.678.300,0000 |
| 21/01/2022 | 2.662.010,0000 |
| 20/01/2022 | 2.660.347,0000 |
| 19/01/2022 | 2.628.529,0000 |
| 18/01/2022 | 2.588.189,0000 |
| 17/01/2022 | 2.521.323,0000 |
| 14/01/2022 | 2.514.107,0000 |
| 13/01/2022 | 2.540.352,0000 |
| 12/01/2022 | 2.502.218,0000 |
| 11/01/2022 | 2.437.985,0000 |
| 10/01/2022 | 2.333.819,0000 |
| 07/01/2022 | 2.304.908,0000 |
| 06/01/2022 | 2.312.903,0000 |
| 05/01/2022 | 2.322.283,0000 |
| 04/01/2022 | 2.370.136,0000 |
| 03/01/2022 | 2.398.926,0000 |
| 30/12/2021 | 2.683.642,0000 |
| 29/12/2021 | 2.602.861,0000 |
| 28/12/2021 | 2.655.417,0000 |
| 27/12/2021 | 2.674.297,0000 |
| 23/12/2021 | 2.636.481,0000 |
| 22/12/2021 | 2.505.436,0000 |
| 21/12/2021 | 2.517.680,0000 |
| 20/12/2021 | 2.505.126,0000 |
| 17/12/2021 | 2.515.955,0000 |
| 16/12/2021 | 2.560.181,0000 |
| 15/12/2021 | 2.473.484,0000 |
| 14/12/2021 | 2.516.599,0000 |
| 13/12/2021 | 2.490.140,0000 |
| 10/12/2021 | 2.466.835,0000 |
| 09/12/2021 | 2.380.548,0000 |
| 07/12/2021 | 2.408.972,0000 |
| 06/12/2021 | 2.304.548,0000 |
| 03/12/2021 | 2.326.849,0000 |
| 02/12/2021 | 2.350.518,0000 |
| 01/12/2021 | 2.397.689,0000 |
| 30/11/2021 | 2.468.722,0000 |
| 29/11/2021 | 2.582.098,0000 |
| 26/11/2021 | 2.651.462,0000 |
| 25/11/2021 | 2.564.924,0000 |
| 24/11/2021 | 2.562.118,0000 |
| 23/11/2021 | 2.527.823,0000 |
| 19/11/2021 | 2.526.888,0000 |
| 18/11/2021 | 2.516.192,0000 |
| 17/11/2021 | 2.520.867,0000 |
| 16/11/2021 | 2.459.662,0000 |
| 15/11/2021 | 2.436.004,0000 |
| 12/11/2021 | 2.400.682,0000 |
| 11/11/2021 | 2.380.958,0000 |
| 10/11/2021 | 2.298.683,0000 |
| 09/11/2021 | 2.185.624,0000 |
| 08/11/2021 | 2.169.458,0000 |
| 05/11/2021 | 2.177.637,0000 |
| 04/11/2021 | 2.218.584,0000 |
| 03/11/2021 | 2.263.568,0000 |
| 02/11/2021 | 2.210.693,0000 |
| 01/11/2021 | 2.238.999,0000 |
| 29/10/2021 | 2.309.497,0000 |
| 28/10/2021 | 2.450.683,0000 |
| 27/10/2021 | 2.439.801,0000 |
| 26/10/2021 | 2.466.876,0000 |
| 25/10/2021 | 2.539.458,0000 |
| 22/10/2021 | 2.525.411,0000 |
| 21/10/2021 | 2.534.381,0000 |
| 20/10/2021 | 2.513.667,0000 |
| 19/10/2021 | 2.497.834,0000 |
| 18/10/2021 | 2.434.614,0000 |
| 15/10/2021 | 2.421.293,0000 |
| 14/10/2021 | 2.288.724,0000 |
| 13/10/2021 | 2.239.044,0000 |
| 12/10/2021 | 2.150.152,0000 |
| 07/10/2021 | 2.056.091,0000 |
| 06/10/2021 | 2.093.116,0000 |
| 05/10/2021 | 2.136.606,0000 |
| 04/10/2021 | 2.180.887,0000 |
| 01/10/2021 | 2.139.658,0000 |
| 30/09/2021 | 2.203.120,0000 |
| 29/09/2021 | 2.317.156,0000 |
| 28/09/2021 | 2.356.525,0000 |
| 27/09/2021 | 2.353.293,0000 |
| 24/09/2021 | 2.357.421,0000 |
| 23/09/2021 | 2.369.186,0000 |
| 22/09/2021 | 2.356.691,0000 |
| 21/09/2021 | 2.288.047,0000 |
| 20/09/2021 | 2.279.702,0000 |
| 17/09/2021 | 2.276.168,0000 |
| 16/09/2021 | 2.217.612,0000 |
| 15/09/2021 | 2.251.897,0000 |
| 14/09/2021 | 2.191.575,0000 |
| 13/09/2021 | 2.167.290,0000 |
| 10/09/2021 | 2.113.703,0000 |
| 09/09/2021 | 2.065.813,0000 |
| 08/09/2021 | 2.034.055,0000 |
| 07/09/2021 | 1.954.015,0000 |
| 06/09/2021 | 1.975.268,0000 |
| 03/09/2021 | 2.017.932,0000 |
| 02/09/2021 | 2.012.326,0000 |
| 01/09/2021 | 2.049.017,0000 |
| 31/08/2021 | 2.092.759,0000 |
| 30/08/2021 | 2.184.135,0000 |
| 27/08/2021 | 2.234.310,0000 |
| 26/08/2021 | 2.307.377,0000 |
| 25/08/2021 | 2.306.371,0000 |
| 24/08/2021 | 2.274.115,0000 |
| 23/08/2021 | 2.268.557,0000 |
| 20/08/2021 | 2.196.017,0000 |
| 19/08/2021 | 2.183.068,0000 |
| 18/08/2021 | 2.187.500,0000 |
| 17/08/2021 | 2.110.931,0000 |
| 13/08/2021 | 2.095.617,0000 |
| 12/08/2021 | 2.116.615,0000 |
| 11/08/2021 | 2.070.305,0000 |
| 10/08/2021 | 2.004.573,0000 |
| 09/08/2021 | 1.906.222,0000 |
| 06/08/2021 | 1.905.586,0000 |
| 05/08/2021 | 1.870.408,0000 |
| 04/08/2021 | 1.923.235,0000 |
| 03/08/2021 | 2.011.612,0000 |
| 02/08/2021 | 2.039.850,0000 |
| 30/07/2021 | 2.038.446,0000 |
| 29/07/2021 | 2.165.576,0000 |
| 28/07/2021 | 2.196.535,0000 |
| 27/07/2021 | 2.215.884,0000 |
| 26/07/2021 | 2.219.242,0000 |
| 23/07/2021 | 2.220.148,0000 |
| 22/07/2021 | 2.212.127,0000 |
| 21/07/2021 | 2.169.618,0000 |
| 20/07/2021 | 2.154.821,0000 |
| 19/07/2021 | 2.129.739,0000 |
| 16/07/2021 | 2.062.547,0000 |
| 15/07/2021 | 2.085.496,0000 |
| 14/07/2021 | 2.048.708,0000 |
| 13/07/2021 | 2.002.715,0000 |
| 12/07/2021 | 1.922.152,0000 |
| 08/07/2021 | 1.871.199,0000 |
| 07/07/2021 | 1.928.894,0000 |
| 06/07/2021 | 1.943.088,0000 |
| 05/07/2021 | 1.878.583,0000 |
| 02/07/2021 | 1.925.062,0000 |
| 01/07/2021 | 1.942.224,0000 |
| 30/06/2021 | 1.998.773,0000 |
| 29/06/2021 | 2.104.256,0000 |
| 28/06/2021 | 2.102.596,0000 |
| 25/06/2021 | 2.151.130,0000 |
| 24/06/2021 | 2.131.679,0000 |
| 23/06/2021 | 2.141.401,0000 |
| 22/06/2021 | 2.116.483,0000 |
| 18/06/2021 | 2.130.855,0000 |
| 17/06/2021 | 2.077.015,0000 |
| 16/06/2021 | 2.030.585,0000 |
| 15/06/2021 | 2.021.421,0000 |
| 14/06/2021 | 2.017.388,0000 |
| 11/06/2021 | 1.993.445,0000 |
| 10/06/2021 | 1.950.888,0000 |
| 09/06/2021 | 1.936.192,0000 |
| 08/06/2021 | 1.864.707,0000 |
| 07/06/2021 | 1.855.648,0000 |
| 04/06/2021 | 1.870.236,0000 |
| 03/06/2021 | 1.903.325,0000 |
| 02/06/2021 | 1.986.315,0000 |
| 01/06/2021 | 2.004.564,0000 |
| 31/05/2021 | 2.038.578,0000 |
| 28/05/2021 | 2.108.291,0000 |
| 27/05/2021 | 2.148.085,0000 |
| 26/05/2021 | 2.091.583,0000 |
| 21/05/2021 | 2.101.853,0000 |
| 20/05/2021 | 2.066.346,0000 |
| 19/05/2021 | 2.082.141,0000 |
| 18/05/2021 | 2.082.896,0000 |
| 17/05/2021 | 2.015.623,0000 |
| 14/05/2021 | 2.003.471,0000 |
| 13/05/2021 | 1.995.328,0000 |
| 12/05/2021 | 1.947.051,0000 |
| 11/05/2021 | 1.917.488,0000 |
| 10/05/2021 | 1.823.670,0000 |
| 07/05/2021 | 1.779.965,0000 |
| 06/05/2021 | 1.807.564,0000 |
| 05/05/2021 | 1.819.067,0000 |
| 04/05/2021 | 1.857.380,0000 |
| 03/05/2021 | 1.868.043,0000 |
| 30/04/2021 | 1.939.652,0000 |
| 29/04/2021 | 1.991.661,0000 |
| 28/04/2021 | 2.061.942,0000 |
| 27/04/2021 | 2.041.201,0000 |
| 26/04/2021 | 2.039.550,0000 |
| 23/04/2021 | 2.035.299,0000 |
| 22/04/2021 | 2.040.325,0000 |
| 21/04/2021 | 2.013.130,0000 |
| 20/04/2021 | 1.984.450,0000 |
| 19/04/2021 | 1.947.428,0000 |
| 16/04/2021 | 1.817.108,0000 |
| 15/04/2021 | 1.835.563,0000 |
| 14/04/2021 | 1.840.252,0000 |
| 13/04/2021 | 1.819.004,0000 |
| 12/04/2021 | 1.752.331,0000 |
| 09/04/2021 | 1.681.777,0000 |
| 08/04/2021 | 1.667.992,0000 |
| 07/04/2021 | 1.657.856,0000 |
| 06/04/2021 | 1.650.095,0000 |
| 05/04/2021 | 1.681.190,0000 |
| 31/03/2021 | 1.706.119,0000 |
| 30/03/2021 | 1.812.681,0000 |
| 29/03/2021 | 1.847.103,0000 |
| 26/03/2021 | 1.840.061,0000 |
| 25/03/2021 | 1.838.200,0000 |
| 23/03/2021 | 1.769.650,0000 |
| 22/03/2021 | 1.756.133,0000 |
| 19/03/2021 | 1.747.847,0000 |
| 18/03/2021 | 1.742.334,0000 |
| 17/03/2021 | 1.739.812,0000 |
| 16/03/2021 | 1.703.518,0000 |
| 15/03/2021 | 1.683.971,0000 |
| 12/03/2021 | 1.683.969,0000 |
| 11/03/2021 | 1.673.851,0000 |
| 10/03/2021 | 1.631.797,0000 |
| 09/03/2021 | 1.520.254,0000 |
| 08/03/2021 | 1.514.920,0000 |
| 05/03/2021 | 1.525.824,0000 |
| 04/03/2021 | 1.552.868,0000 |
| 03/03/2021 | 1.572.263,0000 |
| 02/03/2021 | 1.560.476,0000 |
| 01/03/2021 | 1.576.750,0000 |
| 26/02/2021 | 1.610.111,0000 |
| 25/02/2021 | 1.686.584,0000 |
| 24/02/2021 | 1.701.615,0000 |
| 23/02/2021 | 1.705.036,0000 |
| 22/02/2021 | 1.682.312,0000 |
| 19/02/2021 | 1.633.447,0000 |
| 18/02/2021 | 1.633.856,0000 |
| 17/02/2021 | 1.576.425,0000 |
| 12/02/2021 | 1.568.665,0000 |
| 11/02/2021 | 1.552.572,0000 |
| 10/02/2021 | 1.528.103,0000 |
| 09/02/2021 | 1.468.282,0000 |
| 08/02/2021 | 1.468.486,0000 |
| 05/02/2021 | 1.474.035,0000 |
| 04/02/2021 | 1.497.896,0000 |
| 03/02/2021 | 1.519.506,0000 |
| 02/02/2021 | 1.531.325,0000 |
| 01/02/2021 | 1.538.958,0000 |
| 29/01/2021 | 1.566.659,0000 |
| 28/01/2021 | 1.666.910,0000 |
| 27/01/2021 | 1.690.502,0000 |
| 26/01/2021 | 1.711.059,0000 |
| 25/01/2021 | 1.721.292,0000 |
| 22/01/2021 | 1.723.194,0000 |
| 21/01/2021 | 1.719.477,0000 |
| 20/01/2021 | 1.688.300,0000 |
| 19/01/2021 | 1.675.212,0000 |
| 18/01/2021 | 1.618.344,0000 |
| 15/01/2021 | 1.605.475,0000 |
| 14/01/2021 | 1.621.350,0000 |
| 13/01/2021 | 1.593.990,0000 |
| 12/01/2021 | 1.534.992,0000 |
| 11/01/2021 | 1.460.847,0000 |
| 08/01/2021 | 1.431.215,0000 |
| 07/01/2021 | 1.421.480,0000 |
| 06/01/2021 | 1.454.067,0000 |
| 05/01/2021 | 1.475.199,0000 |
| 04/01/2021 | 1.483.199,0000 |
| 30/12/2020 | 1.594.799,0000 |
| 29/12/2020 | 1.630.959,0000 |
| 28/12/2020 | 1.642.781,0000 |
| 23/12/2020 | 1.631.542,0000 |
| 22/12/2020 | 1.595.741,0000 |
| 21/12/2020 | 1.591.645,0000 |
| 18/12/2020 | 1.596.204,0000 |
| 17/12/2020 | 1.543.575,0000 |
| 16/12/2020 | 1.598.934,0000 |
| 15/12/2020 | 1.611.169,0000 |
| 14/12/2020 | 1.616.488,0000 |
| 11/12/2020 | 1.607.645,0000 |
| 10/12/2020 | 1.593.650,0000 |
| 09/12/2020 | 1.544.711,0000 |
| 04/12/2020 | 1.482.025,0000 |
| 03/12/2020 | 1.449.068,0000 |
| 02/12/2020 | 1.498.221,0000 |
| 01/12/2020 | 1.515.759,0000 |
| 30/11/2020 | 1.475.044,0000 |
| 27/11/2020 | 1.552.573,0000 |
| 26/11/2020 | 1.590.359,0000 |
| 25/11/2020 | 1.592.583,0000 |
| 24/11/2020 | 1.578.073,0000 |
| 20/11/2020 | 1.599.634,0000 |
| 19/11/2020 | 1.612.133,0000 |
| 18/11/2020 | 1.612.366,0000 |
| 17/11/2020 | 1.607.332,0000 |
| 16/11/2020 | 1.532.822,0000 |
| 13/11/2020 | 1.510.012,0000 |
| 12/11/2020 | 1.475.583,0000 |
| 11/11/2020 | 1.475.301,0000 |
| 10/11/2020 | 1.450.860,0000 |
| 09/11/2020 | 1.415.919,0000 |
| 05/11/2020 | 1.429.438,0000 |
| 04/11/2020 | 1.449.196,0000 |
| 03/11/2020 | 1.475.874,0000 |
| 02/11/2020 | 1.486.906,0000 |
| 30/10/2020 | 1.501.700,0000 |
| 29/10/2020 | 1.575.373,0000 |
| 28/10/2020 | 1.611.639,0000 |
| 27/10/2020 | 1.595.928,0000 |
| 26/10/2020 | 1.607.464,0000 |
| 23/10/2020 | 1.604.503,0000 |
| 22/10/2020 | 1.602.294,0000 |
| 21/10/2020 | 1.592.991,0000 |
| 20/10/2020 | 1.566.690,0000 |
| 19/10/2020 | 1.547.330,0000 |
| 16/10/2020 | 1.477.443,0000 |
| 15/10/2020 | 1.482.279,0000 |
| 14/10/2020 | 1.450.440,0000 |
| 13/10/2020 | 1.425.253,0000 |
| 09/10/2020 | 1.389.629,0000 |
| 08/10/2020 | 1.382.658,0000 |
| 07/10/2020 | 1.362.734,0000 |
| 06/10/2020 | 1.409.282,0000 |
| 05/10/2020 | 1.389.544,0000 |
| 02/10/2020 | 1.418.771,0000 |
| 01/10/2020 | 1.441.800,0000 |
| 30/09/2020 | 1.459.172,0000 |
| 29/09/2020 | 1.478.595,0000 |
| 28/09/2020 | 1.485.786,0000 |
| 25/09/2020 | 1.479.640,0000 |
| 24/09/2020 | 1.489.879,0000 |
| 23/09/2020 | 1.498.155,0000 |
| 22/09/2020 | 1.490.201,0000 |
| 21/09/2020 | 1.494.845,0000 |
| 18/09/2020 | 1.444.839,0000 |
| 17/09/2020 | 1.455.991,0000 |
| 16/09/2020 | 1.391.185,0000 |
| 15/09/2020 | 1.388.546,0000 |
| 14/09/2020 | 1.370.838,0000 |
| 11/09/2020 | 1.372.784,0000 |
| 10/09/2020 | 1.328.584,0000 |
| 09/09/2020 | 1.306.410,0000 |
| 08/09/2020 | 1.307.044,0000 |
| 07/09/2020 | 1.310.553,0000 |
| 04/09/2020 | 1.327.135,0000 |
| 03/09/2020 | 1.346.233,0000 |
| 02/09/2020 | 1.375.610,0000 |
| 01/09/2020 | 1.317.330,0000 |
| 31/08/2020 | 1.329.896,0000 |
| 28/08/2020 | 1.392.292,0000 |
| 27/08/2020 | 1.440.572,0000 |
| 26/08/2020 | 1.456.899,0000 |
| 25/08/2020 | 1.471.311,0000 |
| 24/08/2020 | 1.457.419,0000 |
| 21/08/2020 | 1.450.206,0000 |
| 20/08/2020 | 1.421.918,0000 |
| 19/08/2020 | 1.412.935,0000 |
| 18/08/2020 | 1.382.876,0000 |
| 14/08/2020 | 1.321.657,0000 |
| 13/08/2020 | 1.346.815,0000 |
| 12/08/2020 | 1.317.651,0000 |
| 11/08/2020 | 1.271.047,0000 |
| 10/08/2020 | 1.237.044,0000 |
| 07/08/2020 | 1.217.457,0000 |
| 06/08/2020 | 1.226.063,0000 |
| 05/08/2020 | 1.241.256,0000 |
| 04/08/2020 | 1.255.640,0000 |
| 03/08/2020 | 1.211.238,0000 |
| 31/07/2020 | 1.242.491,0000 |
| 30/07/2020 | 1.291.271,0000 |
| 29/07/2020 | 1.321.494,0000 |
| 28/07/2020 | 1.300.747,0000 |
| 27/07/2020 | 1.313.467,0000 |
| 24/07/2020 | 1.322.370,0000 |
| 23/07/2020 | 1.345.000,0000 |
| 22/07/2020 | 1.344.039,0000 |
| 21/07/2020 | 1.333.545,0000 |
| 20/07/2020 | 1.308.030,0000 |
| 17/07/2020 | 1.305.398,0000 |
| 16/07/2020 | 1.297.287,0000 |
| 15/07/2020 | 1.297.147,0000 |
| 14/07/2020 | 1.256.215,0000 |
| 13/07/2020 | 1.215.603,0000 |
| 08/07/2020 | 1.162.722,0000 |
| 07/07/2020 | 1.181.648,0000 |
| 06/07/2020 | 1.149.654,0000 |
| 03/07/2020 | 1.178.833,0000 |
| 02/07/2020 | 1.207.698,0000 |
| 01/07/2020 | 1.175.904,0000 |
| 30/06/2020 | 1.201.822,0000 |
| 29/06/2020 | 1.270.929,0000 |
| 26/06/2020 | 1.240.178,0000 |
| 25/06/2020 | 1.281.613,0000 |
| 24/06/2020 | 1.297.914,0000 |
| 23/06/2020 | 1.316.007,0000 |
| 22/06/2020 | 1.328.829,0000 |
| 19/06/2020 | 1.327.724,0000 |
| 18/06/2020 | 1.267.717,0000 |
| 17/06/2020 | 1.240.645,0000 |
| 16/06/2020 | 1.190.888,0000 |
| 12/06/2020 | 1.218.772,0000 |
| 11/06/2020 | 1.212.810,0000 |
| 10/06/2020 | 1.187.549,0000 |
| 09/06/2020 | 1.155.338,0000 |
| 08/06/2020 | 1.164.612,0000 |
| 05/06/2020 | 1.146.935,0000 |
| 04/06/2020 | 1.167.096,0000 |
| 03/06/2020 | 1.197.040,0000 |
| 02/06/2020 | 1.168.300,0000 |
| 01/06/2020 | 1.177.846,0000 |
| 29/05/2020 | 1.207.789,0000 |
| 28/05/2020 | 1.251.455,0000 |
| 27/05/2020 | 1.211.735,0000 |
| 26/05/2020 | 1.176.845,0000 |
| 22/05/2020 | 1.178.073,0000 |
| 21/05/2020 | 1.191.796,0000 |
| 20/05/2020 | 1.181.217,0000 |
| 19/05/2020 | 1.129.621,0000 |
| 18/05/2020 | 1.096.413,0000 |
| 15/05/2020 | 1.088.340,0000 |
| 14/05/2020 | 1.114.030,0000 |
| 13/05/2020 | 1.127.140,0000 |
| 12/05/2020 | 1.053.840,0000 |
| 11/05/2020 | 1.034.841,0000 |
| 08/05/2020 | 982.617,0000 |
| 07/05/2020 | 979.841,0000 |
| 06/05/2020 | 1.016.501,0000 |
| 05/05/2020 | 1.057.782,0000 |
| 04/05/2020 | 1.021.128,0000 |
| 30/04/2020 | 1.004.481,0000 |
| 29/04/2020 | 1.022.652,0000 |
| 28/04/2020 | 1.069.007,0000 |
| 27/04/2020 | 1.089.169,0000 |
| 24/04/2020 | 1.074.992,0000 |
| 23/04/2020 | 1.084.244,0000 |
| 22/04/2020 | 1.089.893,0000 |
| 21/04/2020 | 1.088.585,0000 |
| 20/04/2020 | 1.056.353,0000 |
| 17/04/2020 | 1.048.072,0000 |
| 16/04/2020 | 1.021.918,0000 |
| 15/04/2020 | 1.022.446,0000 |
| 14/04/2020 | 999.429,0000 |
| 13/04/2020 | 958.130,0000 |
| 08/04/2020 | 962.122,0000 |
| 07/04/2020 | 983.965,0000 |
| 06/04/2020 | 947.333,0000 |
| 03/04/2020 | 968.000,0000 |
| 02/04/2020 | 978.734,0000 |
| 01/04/2020 | 973.068,0000 |
| 30/03/2020 | 1.000.465,0000 |
| 27/03/2020 | 1.031.376,0000 |
| 26/03/2020 | 1.060.102,0000 |
| 25/03/2020 | 1.060.368,0000 |
| 20/03/2020 | 1.029.021,0000 |
| 19/03/2020 | 1.050.381,0000 |
| 18/03/2020 | 1.020.167,0000 |
| 17/03/2020 | 1.010.325,0000 |
| 16/03/2020 | 984.635,0000 |
| 13/03/2020 | 971.498,0000 |
| 12/03/2020 | 994.703,0000 |
| 11/03/2020 | 968.593,0000 |
| 10/03/2020 | 934.274,0000 |
| 09/03/2020 | 895.156,0000 |
| 06/03/2020 | 879.634,0000 |
| 05/03/2020 | 902.900,0000 |
| 04/03/2020 | 918.673,0000 |
| 03/03/2020 | 945.687,0000 |
| 02/03/2020 | 946.445,0000 |
| 28/02/2020 | 949.195,0000 |
| 27/02/2020 | 1.030.405,0000 |
| 26/02/2020 | 1.027.029,0000 |
| 21/02/2020 | 1.027.155,0000 |
| 20/02/2020 | 1.013.364,0000 |
| 19/02/2020 | 981.000,0000 |
| 18/02/2020 | 978.307,0000 |
| 17/02/2020 | 951.395,0000 |
| 14/02/2020 | 932.578,0000 |
| 13/02/2020 | 946.013,0000 |
| 12/02/2020 | 910.132,0000 |
| 11/02/2020 | 894.085,0000 |
| 10/02/2020 | 844.297,0000 |
| 07/02/2020 | 837.946,0000 |
| 06/02/2020 | 830.820,0000 |
| 05/02/2020 | 844.695,0000 |
| 04/02/2020 | 849.779,0000 |
| 03/02/2020 | 878.676,0000 |
| 31/01/2020 | 893.685,0000 |
| 30/01/2020 | 943.643,0000 |
| 29/01/2020 | 978.659,0000 |
| 28/01/2020 | 998.335,0000 |
| 27/01/2020 | 1.005.037,0000 |
| 24/01/2020 | 1.002.548,0000 |
| 23/01/2020 | 1.006.520,0000 |
| 22/01/2020 | 992.432,0000 |
| 21/01/2020 | 972.972,0000 |
| 20/01/2020 | 949.346,0000 |
| 17/01/2020 | 935.992,0000 |
| 16/01/2020 | 916.632,0000 |
| 15/01/2020 | 909.888,0000 |
| 14/01/2020 | 913.972,0000 |
| 13/01/2020 | 883.282,0000 |
| 10/01/2020 | 863.664,0000 |
| 09/01/2020 | 821.329,0000 |
| 08/01/2020 | 808.912,0000 |
| 07/01/2020 | 809.184,0000 |
| 06/01/2020 | 815.699,0000 |
| 03/01/2020 | 841.818,0000 |
| 02/01/2020 | 851.181,0000 |
| 30/12/2019 | 918.317,0000 |
| 27/12/2019 | 901.355,0000 |
| 26/12/2019 | 915.582,0000 |
| 23/12/2019 | 917.043,0000 |
| 20/12/2019 | 893.164,0000 |
| 19/12/2019 | 865.898,0000 |
| 18/12/2019 | 882.411,0000 |
| 17/12/2019 | 909.123,0000 |
| 16/12/2019 | 889.450,0000 |
| 13/12/2019 | 896.015,0000 |
| 12/12/2019 | 925.895,0000 |
| 11/12/2019 | 903.037,0000 |
| 10/12/2019 | 881.105,0000 |
| 09/12/2019 | 845.219,0000 |
| 06/12/2019 | 855.012,0000 |
| 05/12/2019 | 858.905,0000 |
| 04/12/2019 | 876.754,0000 |
| 03/12/2019 | 888.001,0000 |
| 02/12/2019 | 904.311,0000 |
| 29/11/2019 | 885.542,0000 |
| 28/11/2019 | 924.510,0000 |
| 27/11/2019 | 950.241,0000 |
| 26/11/2019 | 965.332,0000 |
| 25/11/2019 | 961.210,0000 |
| 22/11/2019 | 947.684,0000 |
| 21/11/2019 | 934.790,0000 |
| 20/11/2019 | 922.186,0000 |
| 19/11/2019 | 898.944,0000 |
| 15/11/2019 | 886.648,0000 |
| 14/11/2019 | 896.837,0000 |
| 13/11/2019 | 883.262,0000 |
| 12/11/2019 | 852.609,0000 |
| 11/11/2019 | 811.530,0000 |
| 08/11/2019 | 791.809,0000 |
| 07/11/2019 | 790.581,0000 |
| 05/11/2019 | 789.481,0000 |
| 04/11/2019 | 818.294,0000 |
| 01/11/2019 | 817.599,0000 |
| 31/10/2019 | 838.613,0000 |
| 30/10/2019 | 892.508,0000 |
| 29/10/2019 | 924.334,0000 |
| 28/10/2019 | 937.026,0000 |
| 25/10/2019 | 936.603,0000 |
| 24/10/2019 | 930.564,0000 |
| 23/10/2019 | 930.796,0000 |
| 22/10/2019 | 924.508,0000 |
| 21/10/2019 | 908.363,0000 |
| 18/10/2019 | 895.518,0000 |
| 17/10/2019 | 888.682,0000 |
| 16/10/2019 | 865.748,0000 |
| 15/10/2019 | 859.405,0000 |
| 11/10/2019 | 844.569,0000 |
| 10/10/2019 | 818.735,0000 |
| 09/10/2019 | 788.904,0000 |
| 08/10/2019 | 771.352,0000 |
| 07/10/2019 | 768.260,0000 |
| 04/10/2019 | 789.531,0000 |
| 03/10/2019 | 806.601,0000 |
| 02/10/2019 | 828.716,0000 |
| 01/10/2019 | 826.352,0000 |
| 30/09/2019 | 831.674,0000 |
| 27/09/2019 | 875.354,0000 |
| 26/09/2019 | 893.666,0000 |
| 25/09/2019 | 898.322,0000 |
| 24/09/2019 | 880.161,0000 |
| 23/09/2019 | 877.335,0000 |
| 20/09/2019 | 883.069,0000 |
| 19/09/2019 | 885.079,0000 |
| 18/09/2019 | 873.332,0000 |
| 17/09/2019 | 868.884,0000 |
| 16/09/2019 | 842.069,0000 |
| 13/09/2019 | 845.301,0000 |
| 12/09/2019 | 876.444,0000 |
| 11/09/2019 | 857.187,0000 |
| 10/09/2019 | 830.855,0000 |
| 09/09/2019 | 790.332,0000 |
| 06/09/2019 | 781.203,0000 |
| 05/09/2019 | 795.394,0000 |
| 04/09/2019 | 822.778,0000 |
| 03/09/2019 | 852.262,0000 |
| 02/09/2019 | 866.680,0000 |
| 30/08/2019 | 894.288,0000 |
| 29/08/2019 | 965.637,0000 |
| 28/08/2019 | 982.594,0000 |
| 27/08/2019 | 992.219,0000 |
| 26/08/2019 | 990.099,0000 |
| 23/08/2019 | 984.603,0000 |
| 22/08/2019 | 973.229,0000 |
| 21/08/2019 | 960.682,0000 |
| 20/08/2019 | 930.795,0000 |
| 16/08/2019 | 901.979,0000 |
| 15/08/2019 | 890.965,0000 |
| 14/08/2019 | 884.907,0000 |
| 13/08/2019 | 868.880,0000 |
| 12/08/2019 | 829.597,0000 |
| 09/08/2019 | 786.399,0000 |
| 08/08/2019 | 771.457,0000 |
| 07/08/2019 | 772.353,0000 |
| 06/08/2019 | 778.561,0000 |
| 05/08/2019 | 788.073,0000 |
| 02/08/2019 | 797.928,0000 |
| 01/08/2019 | 815.912,0000 |
| 31/07/2019 | 842.824,0000 |
| 30/07/2019 | 881.718,0000 |
| 29/07/2019 | 891.502,0000 |
| 26/07/2019 | 898.938,0000 |
| 25/07/2019 | 914.315,0000 |
| 24/07/2019 | 907.443,0000 |
| 23/07/2019 | 913.753,0000 |
| 22/07/2019 | 900.597,0000 |
| 19/07/2019 | 886.505,0000 |
| 18/07/2019 | 867.573,0000 |
| 17/07/2019 | 862.432,0000 |
| 16/07/2019 | 826.505,0000 |
| 15/07/2019 | 829.480,0000 |
| 12/07/2019 | 808.460,0000 |
| 11/07/2019 | 780.414,0000 |
| 10/07/2019 | 737.340,0000 |
| 05/07/2019 | 719.912,0000 |
| 04/07/2019 | 725.165,0000 |
| 03/07/2019 | 747.020,0000 |
| 02/07/2019 | 766.535,0000 |
| 01/07/2019 | 778.508,0000 |
| 28/06/2019 | 762.750,0000 |
| 27/06/2019 | 850.914,0000 |
| 26/06/2019 | 882.917,0000 |
| 25/06/2019 | 876.367,0000 |
| 24/06/2019 | 861.068,0000 |
| 21/06/2019 | 843.862,0000 |
| 19/06/2019 | 855.945,0000 |
| 18/06/2019 | 823.490,0000 |
| 14/06/2019 | 817.058,0000 |
| 13/06/2019 | 818.568,0000 |
| 12/06/2019 | 805.623,0000 |
| 11/06/2019 | 786.122,0000 |
| 10/06/2019 | 755.373,0000 |
| 07/06/2019 | 742.212,0000 |
| 06/06/2019 | 740.123,0000 |
| 05/06/2019 | 761.518,0000 |
| 04/06/2019 | 779.094,0000 |
| 03/06/2019 | 782.109,0000 |
| 31/05/2019 | 754.705,0000 |
| 30/05/2019 | 852.226,0000 |
| 29/05/2019 | 872.240,0000 |
| 28/05/2019 | 877.400,0000 |
| 27/05/2019 | 873.393,0000 |
| 24/05/2019 | 880.863,0000 |
| 23/05/2019 | 899.989,0000 |
| 22/05/2019 | 894.839,0000 |
| 21/05/2019 | 892.024,0000 |
| 20/05/2019 | 885.326,0000 |
| 17/05/2019 | 874.985,0000 |
| 16/05/2019 | 834.521,0000 |
| 15/05/2019 | 812.988,0000 |
| 14/05/2019 | 799.289,0000 |
| 13/05/2019 | 769.635,0000 |
| 10/05/2019 | 744.496,0000 |
| 09/05/2019 | 713.064,0000 |
| 08/05/2019 | 708.958,0000 |
| 07/05/2019 | 714.792,0000 |
| 06/05/2019 | 717.328,0000 |
| 03/05/2019 | 731.981,0000 |
| 02/05/2019 | 746.448,0000 |
| 30/04/2019 | 770.819,0000 |
| 29/04/2019 | 813.673,0000 |
| 26/04/2019 | 826.066,0000 |
| 25/04/2019 | 844.769,0000 |
| 24/04/2019 | 831.186,0000 |
| 23/04/2019 | 822.425,0000 |
| 22/04/2019 | 797.056,0000 |
| 17/04/2019 | 778.962,0000 |
| 16/04/2019 | 758.561,0000 |
| 15/04/2019 | 756.724,0000 |
| 12/04/2019 | 755.348,0000 |
| 11/04/2019 | 762.947,0000 |
| 10/04/2019 | 736.605,0000 |
| 09/04/2019 | 703.568,0000 |
| 08/04/2019 | 690.720,0000 |
| 05/04/2019 | 691.805,0000 |
| 04/04/2019 | 701.433,0000 |
| 03/04/2019 | 732.629,0000 |
| 01/04/2019 | 748.848,0000 |
| 29/03/2019 | 757.814,0000 |
| 28/03/2019 | 824.506,0000 |
| 27/03/2019 | 843.644,0000 |
| 26/03/2019 | 847.943,0000 |
| 25/03/2019 | 848.469,0000 |
| 22/03/2019 | 844.071,0000 |
| 21/03/2019 | 849.925,0000 |
| 20/03/2019 | 857.736,0000 |
| 19/03/2019 | 845.057,0000 |
| 18/03/2019 | 822.325,0000 |
| 15/03/2019 | 819.220,0000 |
| 14/03/2019 | 802.612,0000 |
| 13/03/2019 | 797.775,0000 |
| 12/03/2019 | 776.693,0000 |
| 11/03/2019 | 744.374,0000 |
| 08/03/2019 | 751.545,0000 |
| 07/03/2019 | 744.200,0000 |
| 06/03/2019 | 767.944,0000 |
| 01/03/2019 | 778.969,0000 |
| 28/02/2019 | 813.164,0000 |
| 27/02/2019 | 876.822,0000 |
| 26/02/2019 | 901.500,0000 |
| 25/02/2019 | 909.615,0000 |
| 22/02/2019 | 908.566,0000 |
| 21/02/2019 | 914.929,0000 |
| 20/02/2019 | 893.747,0000 |
| 19/02/2019 | 885.944,0000 |
| 18/02/2019 | 858.683,0000 |
| 15/02/2019 | 849.617,0000 |
| 14/02/2019 | 847.810,0000 |
| 13/02/2019 | 839.040,0000 |
| 12/02/2019 | 817.775,0000 |
| 11/02/2019 | 789.839,0000 |
| 08/02/2019 | 767.188,0000 |
| 07/02/2019 | 813.103,0000 |
| 06/02/2019 | 811.574,0000 |
| 05/02/2019 | 828.512,0000 |
| 04/02/2019 | 837.995,0000 |
| 01/02/2019 | 845.328,0000 |
| 31/01/2019 | 862.634,0000 |
| 30/01/2019 | 920.189,0000 |
| 29/01/2019 | 924.166,0000 |
| 28/01/2019 | 945.423,0000 |
| 25/01/2019 | 947.688,0000 |
| 24/01/2019 | 947.300,0000 |
| 23/01/2019 | 943.164,0000 |
| 22/01/2019 | 938.061,0000 |
| 21/01/2019 | 922.779,0000 |
| 18/01/2019 | 908.636,0000 |
| 17/01/2019 | 897.222,0000 |
| 16/01/2019 | 888.459,0000 |
| 15/01/2019 | 879.865,0000 |
| 14/01/2019 | 882.723,0000 |
| 11/01/2019 | 861.930,0000 |
| 10/01/2019 | 839.329,0000 |
| 09/01/2019 | 807.608,0000 |
| 08/01/2019 | 795.951,0000 |
| 07/01/2019 | 803.782,0000 |
| 04/01/2019 | 808.716,0000 |
| 03/01/2019 | 794.064,0000 |
| 02/01/2019 | 812.817,0000 |
| 28/12/2018 | 881.376,0000 |
| 27/12/2018 | 893.313,0000 |
| 26/12/2018 | 911.130,0000 |
| 21/12/2018 | 892.965,0000 |
| 20/12/2018 | 897.923,0000 |
| 19/12/2018 | 911.261,0000 |
| 18/12/2018 | 914.237,0000 |
| 17/12/2018 | 916.678,0000 |
| 14/12/2018 | 929.981,0000 |
| 13/12/2018 | 946.978,0000 |
| 12/12/2018 | 946.874,0000 |
| 11/12/2018 | 930.659,0000 |
| 10/12/2018 | 915.815,0000 |
| 07/12/2018 | 924.173,0000 |
| 06/12/2018 | 946.384,0000 |
| 05/12/2018 | 961.728,0000 |
| 04/12/2018 | 981.433,0000 |
| 03/12/2018 | 996.696,0000 |
| 29/11/2018 | 1.039.318,0000 |
| 28/11/2018 | 1.082.393,0000 |
| 27/11/2018 | 1.129.355,0000 |
| 26/11/2018 | 1.116.686,0000 |
| 23/11/2018 | 1.128.590,0000 |
| 22/11/2018 | 1.072.116,0000 |
| 21/11/2018 | 1.076.484,0000 |
| 20/11/2018 | 1.015.741,0000 |
| 16/11/2018 | 1.003.693,0000 |
| 15/11/2018 | 982.729,0000 |
| 14/11/2018 | 978.573,0000 |
| 13/11/2018 | 966.867,0000 |
| 12/11/2018 | 949.684,0000 |
| 09/11/2018 | 920.064,0000 |
| 08/11/2018 | 909.833,0000 |
| 07/11/2018 | 916.188,0000 |
| 05/11/2018 | 919.386,0000 |
| 02/11/2018 | 946.849,0000 |
| 01/11/2018 | 961.905,0000 |
| 31/10/2018 | 979.544,0000 |
| 30/10/2018 | 1.025.738,0000 |
| 29/10/2018 | 1.016.858,0000 |
| 26/10/2018 | 1.016.327,0000 |
| 25/10/2018 | 1.010.187,0000 |
| 24/10/2018 | 1.004.926,0000 |
| 23/10/2018 | 992.803,0000 |
| 22/10/2018 | 989.613,0000 |
| 19/10/2018 | 988.727,0000 |
| 18/10/2018 | 922.659,0000 |
| 17/10/2018 | 929.412,0000 |
| 16/10/2018 | 902.205,0000 |
| 12/10/2018 | 902.220,0000 |
| 11/10/2018 | 930.162,0000 |
| 10/10/2018 | 914.291,0000 |
| 09/10/2018 | 888.058,0000 |
| 08/10/2018 | 878.928,0000 |
| 05/10/2018 | 882.959,0000 |
| 04/10/2018 | 896.076,0000 |
| 03/10/2018 | 914.137,0000 |
| 02/10/2018 | 930.619,0000 |
| 01/10/2018 | 935.580,0000 |
| 28/09/2018 | 947.026,0000 |
| 27/09/2018 | 983.297,0000 |
| 26/09/2018 | 991.730,0000 |
| 25/09/2018 | 1.003.671,0000 |
| 24/09/2018 | 979.680,0000 |
| 21/09/2018 | 979.719,0000 |
| 20/09/2018 | 940.834,0000 |
| 19/09/2018 | 924.876,0000 |
| 18/09/2018 | 941.903,0000 |
| 17/09/2018 | 931.713,0000 |
| 14/09/2018 | 933.084,0000 |
| 13/09/2018 | 978.643,0000 |
| 12/09/2018 | 965.899,0000 |
| 11/09/2018 | 948.765,0000 |
| 10/09/2018 | 928.041,0000 |
| 07/09/2018 | 927.504,0000 |
| 06/09/2018 | 931.002,0000 |
| 05/09/2018 | 934.148,0000 |
| 04/09/2018 | 939.694,0000 |
| 03/09/2018 | 944.452,0000 |
| 31/08/2018 | 959.960,0000 |
| 30/08/2018 | 1.003.760,0000 |
| 29/08/2018 | 1.020.185,0000 |
| 28/08/2018 | 1.023.772,0000 |
| 27/08/2018 | 1.023.862,0000 |
| 24/08/2018 | 1.020.061,0000 |
| 23/08/2018 | 970.018,0000 |
| 22/08/2018 | 963.283,0000 |
| 21/08/2018 | 948.497,0000 |
| 17/08/2018 | 949.529,0000 |
| 16/08/2018 | 913.653,0000 |
| 15/08/2018 | 910.947,0000 |
| 14/08/2018 | 897.250,0000 |
| 13/08/2018 | 901.434,0000 |
| 10/08/2018 | 882.014,0000 |
| 09/08/2018 | 855.014,0000 |
| 08/08/2018 | 847.637,0000 |
| 07/08/2018 | 853.013,0000 |
| 06/08/2018 | 851.982,0000 |
| 03/08/2018 | 853.048,0000 |
| 02/08/2018 | 866.891,0000 |
| 01/08/2018 | 876.850,0000 |
| 31/07/2018 | 888.888,0000 |
| 30/07/2018 | 921.320,0000 |
| 27/07/2018 | 921.974,0000 |
| 26/07/2018 | 930.587,0000 |
| 25/07/2018 | 937.497,0000 |
| 24/07/2018 | 937.754,0000 |
| 23/07/2018 | 935.904,0000 |
| 20/07/2018 | 938.531,0000 |
| 19/07/2018 | 948.899,0000 |
| 18/07/2018 | 884.983,0000 |
| 17/07/2018 | 818.043,0000 |
| 16/07/2018 | 799.081,0000 |
| 13/07/2018 | 804.661,0000 |
| 12/07/2018 | 788.787,0000 |
| 11/07/2018 | 771.261,0000 |
| 10/07/2018 | 752.580,0000 |
| 06/07/2018 | 745.555,0000 |
| 05/07/2018 | 752.187,0000 |
| 04/07/2018 | 757.700,0000 |
| 03/07/2018 | 775.419,0000 |
| 02/07/2018 | 786.866,0000 |
| 29/06/2018 | 796.033,0000 |
| 28/06/2018 | 843.887,0000 |
| 27/06/2018 | 868.226,0000 |
| 26/06/2018 | 875.633,0000 |
| 25/06/2018 | 890.036,0000 |
| 22/06/2018 | 877.716,0000 |
| 21/06/2018 | 875.348,0000 |
| 19/06/2018 | 788.484,0000 |
| 18/06/2018 | 769.133,0000 |
| 15/06/2018 | 771.140,0000 |
| 14/06/2018 | 769.828,0000 |
| 13/06/2018 | 766.356,0000 |
| 12/06/2018 | 748.176,0000 |
| 11/06/2018 | 722.648,0000 |
| 08/06/2018 | 717.509,0000 |
| 07/06/2018 | 743.536,0000 |
| 06/06/2018 | 743.386,0000 |
| 05/06/2018 | 755.066,0000 |
| 04/06/2018 | 759.879,0000 |
| 01/06/2018 | 769.024,0000 |
| 31/05/2018 | 781.235,0000 |
| 30/05/2018 | 823.220,0000 |
| 29/05/2018 | 820.238,0000 |
| 28/05/2018 | 845.159,0000 |
| 24/05/2018 | 838.969,0000 |
| 23/05/2018 | 845.323,0000 |
| 22/05/2018 | 839.123,0000 |
| 21/05/2018 | 831.829,0000 |
| 18/05/2018 | 824.331,0000 |
| 17/05/2018 | 805.880,0000 |
| 16/05/2018 | 782.512,0000 |
| 15/05/2018 | 766.953,0000 |
| 14/05/2018 | 759.074,0000 |
| 11/05/2018 | 743.857,0000 |
| 10/05/2018 | 729.899,0000 |
| 09/05/2018 | 711.173,0000 |
| 08/05/2018 | 705.434,0000 |
| 07/05/2018 | 709.212,0000 |
| 04/05/2018 | 721.917,0000 |
| 03/05/2018 | 739.890,0000 |
| 02/05/2018 | 745.002,0000 |
| 27/04/2018 | 758.203,0000 |
| 26/04/2018 | 764.221,0000 |
| 25/04/2018 | 787.432,0000 |
| 24/04/2018 | 787.619,0000 |
| 23/04/2018 | 781.597,0000 |
| 20/04/2018 | 777.443,0000 |
| 19/04/2018 | 776.390,0000 |
| 18/04/2018 | 772.161,0000 |
| 17/04/2018 | 728.313,0000 |
| 16/04/2018 | 719.711,0000 |
| 13/04/2018 | 719.322,0000 |
| 12/04/2018 | 739.636,0000 |
| 11/04/2018 | 716.600,0000 |
| 10/04/2018 | 698.301,0000 |
| 09/04/2018 | 685.876,0000 |
| 06/04/2018 | 688.433,0000 |
| 05/04/2018 | 694.540,0000 |
| 04/04/2018 | 706.618,0000 |
| 03/04/2018 | 714.618,0000 |
| 28/03/2018 | 731.968,0000 |
| 27/03/2018 | 768.944,0000 |
| 26/03/2018 | 785.263,0000 |
| 23/03/2018 | 789.392,0000 |
| 22/03/2018 | 791.705,0000 |
| 21/03/2018 | 795.800,0000 |
| 20/03/2018 | 773.791,0000 |
| 19/03/2018 | 768.416,0000 |
| 16/03/2018 | 780.589,0000 |
| 15/03/2018 | 739.129,0000 |
| 14/03/2018 | 743.360,0000 |
| 13/03/2018 | 736.123,0000 |
| 12/03/2018 | 727.052,0000 |
| 09/03/2018 | 709.303,0000 |
| 08/03/2018 | 705.799,0000 |
| 07/03/2018 | 706.726,0000 |
| 06/03/2018 | 711.628,0000 |
| 05/03/2018 | 697.757,0000 |
| 02/03/2018 | 718.328,0000 |
| 01/03/2018 | 729.609,0000 |
| 28/02/2018 | 752.541,0000 |
| 27/02/2018 | 775.961,0000 |
| 26/02/2018 | 793.096,0000 |
| 23/02/2018 | 807.400,0000 |
| 22/02/2018 | 763.248,0000 |
| 21/02/2018 | 751.836,0000 |
| 20/02/2018 | 743.014,0000 |
| 19/02/2018 | 736.580,0000 |
| 16/02/2018 | 718.921,0000 |
| 15/02/2018 | 709.639,0000 |
| 14/02/2018 | 698.093,0000 |
| 09/02/2018 | 680.155,0000 |
| 08/02/2018 | 611.841,0000 |
| 07/02/2018 | 611.642,0000 |
| 06/02/2018 | 581.054,0000 |
| 05/02/2018 | 591.725,0000 |
| 02/02/2018 | 604.419,0000 |
| 01/02/2018 | 613.215,0000 |
| 31/01/2018 | 605.327,0000 |
| 30/01/2018 | 635.705,0000 |
| 29/01/2018 | 648.985,0000 |
| 26/01/2018 | 661.722,0000 |
| 25/01/2018 | 660.677,0000 |
| 24/01/2018 | 634.011,0000 |
| 23/01/2018 | 627.557,0000 |
| 22/01/2018 | 623.678,0000 |
| 19/01/2018 | 617.856,0000 |
| 18/01/2018 | 616.287,0000 |
| 17/01/2018 | 584.760,0000 |
| 16/01/2018 | 566.326,0000 |
| 15/01/2018 | 542.253,0000 |
| 12/01/2018 | 544.894,0000 |
| 11/01/2018 | 541.802,0000 |
| 10/01/2018 | 527.905,0000 |
| 09/01/2018 | 509.244,0000 |
| 08/01/2018 | 491.088,0000 |
| 05/01/2018 | 490.016,0000 |
| 04/01/2018 | 502.958,0000 |
| 03/01/2018 | 512.089,0000 |
| 02/01/2018 | 528.971,0000 |
| 29/12/2017 | 544.827,0000 |
| 28/12/2017 | 562.635,0000 |
| 27/12/2017 | 567.218,0000 |
| 26/12/2017 | 582.626,0000 |
| 22/12/2017 | 580.411,0000 |
| 21/12/2017 | 562.854,0000 |
| 20/12/2017 | 557.540,0000 |
| 19/12/2017 | 545.831,0000 |
| 18/12/2017 | 562.649,0000 |
| 15/12/2017 | 581.885,0000 |
| 14/12/2017 | 534.936,0000 |
| 13/12/2017 | 536.099,0000 |
| 12/12/2017 | 524.179,0000 |
| 11/12/2017 | 485.807,0000 |
| 07/12/2017 | 470.996,0000 |
| 06/12/2017 | 469.755,0000 |
| 05/12/2017 | 475.963,0000 |
| 04/12/2017 | 481.285,0000 |
| 01/12/2017 | 492.719,0000 |
| 30/11/2017 | 499.052,0000 |
| 29/11/2017 | 528.924,0000 |
| 28/11/2017 | 545.509,0000 |
| 27/11/2017 | 553.216,0000 |
| 24/11/2017 | 545.749,0000 |
| 23/11/2017 | 521.015,0000 |
| 22/11/2017 | 524.677,0000 |
| 21/11/2017 | 501.859,0000 |
| 17/11/2017 | 489.482,0000 |
| 16/11/2017 | 483.444,0000 |
| 15/11/2017 | 485.563,0000 |
| 14/11/2017 | 494.671,0000 |
| 13/11/2017 | 491.322,0000 |
| 10/11/2017 | 479.899,0000 |
| 09/11/2017 | 478.508,0000 |
| 08/11/2017 | 462.146,0000 |
| 07/11/2017 | 463.078,0000 |
| 03/11/2017 | 468.841,0000 |
| 02/11/2017 | 487.595,0000 |
| 01/11/2017 | 487.322,0000 |
| 31/10/2017 | 489.307,0000 |
| 30/10/2017 | 514.128,0000 |
| 27/10/2017 | 525.752,0000 |
| 26/10/2017 | 501.099,0000 |
| 25/10/2017 | 505.719,0000 |
| 24/10/2017 | 498.581,0000 |
| 23/10/2017 | 492.422,0000 |
| 20/10/2017 | 483.395,0000 |
| 19/10/2017 | 469.826,0000 |
| 18/10/2017 | 469.162,0000 |
| 17/10/2017 | 457.866,0000 |
| 13/10/2017 | 463.763,0000 |
| 12/10/2017 | 461.392,0000 |
| 11/10/2017 | 448.028,0000 |
| 10/10/2017 | 436.725,0000 |
| 09/10/2017 | 428.774,0000 |
| 06/10/2017 | 437.354,0000 |
| 05/10/2017 | 441.577,0000 |
| 04/10/2017 | 457.166,0000 |
| 03/10/2017 | 449.621,0000 |
| 02/10/2017 | 469.159,0000 |
| 29/09/2017 | 480.664,0000 |
| 28/09/2017 | 507.934,0000 |
| 27/09/2017 | 519.750,0000 |
| 26/09/2017 | 537.863,0000 |
| 25/09/2017 | 505.955,0000 |
| 22/09/2017 | 506.390,0000 |
| 21/09/2017 | 503.028,0000 |
| 20/09/2017 | 512.455,0000 |
| 19/09/2017 | 502.552,0000 |
| 18/09/2017 | 495.442,0000 |
| 15/09/2017 | 475.808,0000 |
| 14/09/2017 | 487.371,0000 |
| 13/09/2017 | 488.359,0000 |
| 12/09/2017 | 483.416,0000 |
| 11/09/2017 | 471.915,0000 |
| 08/09/2017 | 451.038,0000 |
| 07/09/2017 | 447.822,0000 |
| 06/09/2017 | 450.401,0000 |
| 05/09/2017 | 460.609,0000 |
| 04/09/2017 | 468.397,0000 |
| 01/09/2017 | 476.714,0000 |
| 31/08/2017 | 491.713,0000 |
| 30/08/2017 | 518.394,0000 |
| 29/08/2017 | 528.961,0000 |
| 28/08/2017 | 528.564,0000 |
| 25/08/2017 | 521.895,0000 |
| 24/08/2017 | 515.307,0000 |
| 23/08/2017 | 514.696,0000 |
| 22/08/2017 | 510.787,0000 |
| 18/08/2017 | 490.810,0000 |
| 17/08/2017 | 491.024,0000 |
| 16/08/2017 | 490.388,0000 |
| 15/08/2017 | 475.835,0000 |
| 14/08/2017 | 478.492,0000 |
| 11/08/2017 | 465.023,0000 |
| 10/08/2017 | 459.507,0000 |
| 09/08/2017 | 450.623,0000 |
| 08/08/2017 | 444.857,0000 |
| 07/08/2017 | 443.048,0000 |
| 04/08/2017 | 435.524,0000 |
| 03/08/2017 | 448.896,0000 |
| 02/08/2017 | 462.276,0000 |
| 01/08/2017 | 472.962,0000 |
| 31/07/2017 | 482.884,0000 |
| 28/07/2017 | 509.585,0000 |
| 27/07/2017 | 521.291,0000 |
| 26/07/2017 | 525.027,0000 |
| 25/07/2017 | 520.471,0000 |
| 24/07/2017 | 512.282,0000 |
| 21/07/2017 | 491.956,0000 |
| 20/07/2017 | 485.163,0000 |
| 19/07/2017 | 473.247,0000 |
| 18/07/2017 | 457.935,0000 |
| 17/07/2017 | 457.579,0000 |
| 14/07/2017 | 456.880,0000 |
| 13/07/2017 | 459.050,0000 |
| 12/07/2017 | 459.496,0000 |
| 11/07/2017 | 453.460,0000 |
| 10/07/2017 | 437.485,0000 |
| 07/07/2017 | 416.630,0000 |
| 06/07/2017 | 418.165,0000 |
| 05/07/2017 | 432.546,0000 |
| 04/07/2017 | 449.309,0000 |
| 03/07/2017 | 460.225,0000 |
| 30/06/2017 | 472.761,0000 |
| 29/06/2017 | 508.983,0000 |
| 28/06/2017 | 518.846,0000 |
| 27/06/2017 | 537.874,0000 |
| 26/06/2017 | 528.483,0000 |
| 23/06/2017 | 540.983,0000 |
| 22/06/2017 | 542.123,0000 |
| 21/06/2017 | 530.019,0000 |
| 19/06/2017 | 466.405,0000 |
| 16/06/2017 | 460.412,0000 |
| 15/06/2017 | 465.165,0000 |
| 14/06/2017 | 468.830,0000 |
| 13/06/2017 | 464.284,0000 |
| 12/06/2017 | 454.299,0000 |
| 09/06/2017 | 446.413,0000 |
| 08/06/2017 | 454.062,0000 |
| 07/06/2017 | 454.184,0000 |
| 06/06/2017 | 458.075,0000 |
| 05/06/2017 | 443.730,0000 |
| 02/06/2017 | 455.542,0000 |
| 01/06/2017 | 469.569,0000 |
| 31/05/2017 | 462.860,0000 |
| 30/05/2017 | 485.073,0000 |
| 29/05/2017 | 501.623,0000 |
| 26/05/2017 | 502.790,0000 |
| 24/05/2017 | 501.378,0000 |
| 23/05/2017 | 551.676,0000 |
| 22/05/2017 | 544.169,0000 |
| 19/05/2017 | 538.594,0000 |
| 18/05/2017 | 516.593,0000 |
| 17/05/2017 | 510.944,0000 |
| 16/05/2017 | 506.930,0000 |
| 15/05/2017 | 513.237,0000 |
| 12/05/2017 | 513.610,0000 |
| 11/05/2017 | 498.968,0000 |
| 10/05/2017 | 491.791,0000 |
| 09/05/2017 | 481.959,0000 |
| 08/05/2017 | 481.921,0000 |
| 05/05/2017 | 491.344,0000 |
| 04/05/2017 | 502.562,0000 |
| 03/05/2017 | 511.001,0000 |
| 02/05/2017 | 521.686,0000 |
| 28/04/2017 | 534.506,0000 |
| 27/04/2017 | 562.752,0000 |
| 26/04/2017 | 558.306,0000 |
| 25/04/2017 | 561.556,0000 |
| 24/04/2017 | 564.418,0000 |
| 21/04/2017 | 540.392,0000 |
| 20/04/2017 | 538.430,0000 |
| 19/04/2017 | 538.709,0000 |
| 18/04/2017 | 539.862,0000 |
| 17/04/2017 | 520.824,0000 |
| 12/04/2017 | 510.778,0000 |
| 11/04/2017 | 500.699,0000 |
| 10/04/2017 | 492.983,0000 |
| 07/04/2017 | 477.946,0000 |
| 06/04/2017 | 482.524,0000 |
| 05/04/2017 | 488.288,0000 |
| 04/04/2017 | 496.810,0000 |
| 03/04/2017 | 513.080,0000 |
| 31/03/2017 | 515.224,0000 |
| 30/03/2017 | 543.993,0000 |
| 29/03/2017 | 547.565,0000 |
| 28/03/2017 | 543.893,0000 |
| 27/03/2017 | 560.533,0000 |
| 23/03/2017 | 562.998,0000 |
| 22/03/2017 | 558.571,0000 |
| 21/03/2017 | 557.710,0000 |
| 20/03/2017 | 551.440,0000 |
| 17/03/2017 | 531.276,0000 |
| 16/03/2017 | 527.320,0000 |
| 15/03/2017 | 528.412,0000 |
| 14/03/2017 | 525.699,0000 |
| 13/03/2017 | 521.938,0000 |
| 10/03/2017 | 517.178,0000 |
| 09/03/2017 | 502.199,0000 |
| 08/03/2017 | 495.255,0000 |
| 07/03/2017 | 491.622,0000 |
| 06/03/2017 | 495.975,0000 |
| 03/03/2017 | 494.126,0000 |
| 02/03/2017 | 506.706,0000 |
| 01/03/2017 | 513.095,0000 |
| 24/02/2017 | 528.631,0000 |
| 23/02/2017 | 556.402,0000 |
| 22/02/2017 | 554.289,0000 |
| 21/02/2017 | 577.370,0000 |
| 20/02/2017 | 545.568,0000 |
| 17/02/2017 | 541.750,0000 |
| 16/02/2017 | 522.372,0000 |
| 15/02/2017 | 525.594,0000 |
| 14/02/2017 | 520.180,0000 |
| 13/02/2017 | 513.930,0000 |
| 10/02/2017 | 503.830,0000 |
| 09/02/2017 | 499.191,0000 |
| 08/02/2017 | 488.955,0000 |
| 07/02/2017 | 485.881,0000 |
| 06/02/2017 | 483.692,0000 |
| 03/02/2017 | 493.528,0000 |
| 02/02/2017 | 502.389,0000 |
| 01/02/2017 | 485.324,0000 |
| 31/01/2017 | 480.925,0000 |
| 30/01/2017 | 503.396,0000 |
| 27/01/2017 | 472.109,0000 |
| 26/01/2017 | 479.673,0000 |
| 25/01/2017 | 477.494,0000 |
| 24/01/2017 | 466.571,0000 |
| 23/01/2017 | 457.167,0000 |
| 20/01/2017 | 445.517,0000 |
| 19/01/2017 | 440.933,0000 |
| 18/01/2017 | 440.041,0000 |
| 17/01/2017 | 442.850,0000 |
| 16/01/2017 | 440.779,0000 |
| 13/01/2017 | 433.249,0000 |
| 12/01/2017 | 435.260,0000 |
| 11/01/2017 | 434.987,0000 |
| 10/01/2017 | 441.734,0000 |
| 09/01/2017 | 422.487,0000 |
| 06/01/2017 | 419.558,0000 |
| 05/01/2017 | 419.285,0000 |
| 04/01/2017 | 432.088,0000 |
| 03/01/2017 | 442.656,0000 |
| 02/01/2017 | 462.062,0000 |
| 30/12/2016 | 495.047,0000 |
| 29/12/2016 | 553.282,0000 |
| 28/12/2016 | 604.571,0000 |
| 27/12/2016 | 583.341,0000 |
| 26/12/2016 | 579.273,0000 |
| 23/12/2016 | 487.324,0000 |
| 22/12/2016 | 479.153,0000 |
| 21/12/2016 | 492.838,0000 |
| 20/12/2016 | 475.208,0000 |
| 19/12/2016 | 479.628,0000 |
| 16/12/2016 | 481.407,0000 |
| 15/12/2016 | 489.035,0000 |
| 14/12/2016 | 493.612,0000 |
| 13/12/2016 | 484.002,0000 |
| 12/12/2016 | 467.284,0000 |
| 07/12/2016 | 458.502,0000 |
| 06/12/2016 | 461.210,0000 |
| 05/12/2016 | 476.327,0000 |
| 02/12/2016 | 469.830,0000 |
| 01/12/2016 | 482.221,0000 |
| 30/11/2016 | 493.828,0000 |
| 29/11/2016 | 503.479,0000 |
| 25/11/2016 | 485.158,0000 |
| 24/11/2016 | 437.751,0000 |
| 23/11/2016 | 440.715,0000 |
| 22/11/2016 | 440.450,0000 |
| 21/11/2016 | 437.863,0000 |
| 18/11/2016 | 430.408,0000 |
| 17/11/2016 | 429.533,0000 |
| 16/11/2016 | 430.967,0000 |
| 15/11/2016 | 430.923,0000 |
| 14/11/2016 | 430.874,0000 |
| 11/11/2016 | 430.136,0000 |
| 10/11/2016 | 429.307,0000 |
| 09/11/2016 | 399.538,0000 |
| 08/11/2016 | 389.759,0000 |
| 07/11/2016 | 386.387,0000 |
| 04/11/2016 | 382.730,0000 |
| 03/11/2016 | 373.387,0000 |
| 02/11/2016 | 374.755,0000 |
| 01/11/2016 | 383.781,0000 |
| 31/10/2016 | 388.384,0000 |
| 28/10/2016 | 412.504,0000 |
| 27/10/2016 | 407.170,0000 |
| 26/10/2016 | 416.758,0000 |
| 25/10/2016 | 415.566,0000 |
| 24/10/2016 | 411.769,0000 |
| 21/10/2016 | 405.788,0000 |
| 20/10/2016 | 403.426,0000 |
| 19/10/2016 | 397.587,0000 |
| 18/10/2016 | 399.685,0000 |
| 17/10/2016 | 400.429,0000 |
| 14/10/2016 | 385.908,0000 |
| 13/10/2016 | 381.723,0000 |
| 12/10/2016 | 375.369,0000 |
| 11/10/2016 | 365.977,0000 |
| 07/10/2016 | 361.020,0000 |
| 06/10/2016 | 358.284,0000 |
| 05/10/2016 | 371.870,0000 |
| 04/10/2016 | 370.983,0000 |
| 03/10/2016 | 381.662,0000 |
| 30/09/2016 | 366.178,0000 |
| 29/09/2016 | 364.672,0000 |
| 28/09/2016 | 392.358,0000 |
| 27/09/2016 | 394.239,0000 |
| 26/09/2016 | 394.684,0000 |
| 23/09/2016 | 391.312,0000 |
| 22/09/2016 | 387.253,0000 |
| 21/09/2016 | 385.763,0000 |
| 20/09/2016 | 382.151,0000 |
| 19/09/2016 | 376.086,0000 |
| 16/09/2016 | 365.572,0000 |
| 15/09/2016 | 366.795,0000 |
| 14/09/2016 | 371.526,0000 |
| 13/09/2016 | 372.864,0000 |
| 12/09/2016 | 369.760,0000 |
| 09/09/2016 | 366.020,0000 |
| 08/09/2016 | 362.591,0000 |
| 07/09/2016 | 357.113,0000 |
| 06/09/2016 | 355.512,0000 |
| 05/09/2016 | 364.759,0000 |
| 02/09/2016 | 364.683,0000 |
| 01/09/2016 | 381.331,0000 |
| 31/08/2016 | 394.672,0000 |
| 30/08/2016 | 416.712,0000 |
| 29/08/2016 | 421.013,0000 |
| 26/08/2016 | 401.766,0000 |
| 25/08/2016 | 406.305,0000 |
| 24/08/2016 | 404.382,0000 |
| 23/08/2016 | 393.612,0000 |
| 22/08/2016 | 384.997,0000 |
| 19/08/2016 | 372.801,0000 |
| 18/08/2016 | 372.559,0000 |
| 17/08/2016 | 369.449,0000 |
| 16/08/2016 | 353.858,0000 |
| 12/08/2016 | 352.633,0000 |
| 11/08/2016 | 359.193,0000 |
| 10/08/2016 | 364.011,0000 |
| 09/08/2016 | 357.901,0000 |
| 08/08/2016 | 352.849,0000 |
| 05/08/2016 | 341.632,0000 |
| 04/08/2016 | 344.146,0000 |
| 03/08/2016 | 355.533,0000 |
| 02/08/2016 | 368.531,0000 |
| 01/08/2016 | 370.006,0000 |
| 29/07/2016 | 379.195,0000 |
| 28/07/2016 | 392.979,0000 |
| 27/07/2016 | 400.300,0000 |
| 26/07/2016 | 401.625,0000 |
| 25/07/2016 | 397.141,0000 |
| 22/07/2016 | 392.199,0000 |
| 21/07/2016 | 381.252,0000 |
| 20/07/2016 | 373.448,0000 |
| 19/07/2016 | 372.172,0000 |
| 18/07/2016 | 372.260,0000 |
| 15/07/2016 | 376.152,0000 |
| 14/07/2016 | 373.487,0000 |
| 13/07/2016 | 368.371,0000 |
| 12/07/2016 | 360.070,0000 |
| 11/07/2016 | 357.559,0000 |
| 07/07/2016 | 355.101,0000 |
| 06/07/2016 | 356.907,0000 |
| 05/07/2016 | 342.841,0000 |
| 04/07/2016 | 356.994,0000 |
| 01/07/2016 | 368.511,0000 |
| 30/06/2016 | 374.984,0000 |
| 29/06/2016 | 386.450,0000 |
| 28/06/2016 | 391.561,0000 |
| 27/06/2016 | 408.603,0000 |
| 24/06/2016 | 404.071,0000 |
| 23/06/2016 | 407.536,0000 |
| 22/06/2016 | 405.845,0000 |
| 21/06/2016 | 380.508,0000 |
| 16/06/2016 | 354.942,0000 |
| 15/06/2016 | 365.487,0000 |
| 14/06/2016 | 368.393,0000 |
| 13/06/2016 | 367.055,0000 |
| 10/06/2016 | 357.988,0000 |
| 09/06/2016 | 350.467,0000 |
| 08/06/2016 | 342.118,0000 |
| 07/06/2016 | 340.332,0000 |
| 06/06/2016 | 340.977,0000 |
| 03/06/2016 | 349.762,0000 |
| 02/06/2016 | 357.871,0000 |
| 01/06/2016 | 366.478,0000 |
| 31/05/2016 | 376.378,0000 |
| 30/05/2016 | 392.676,0000 |
| 27/05/2016 | 399.724,0000 |
| 26/05/2016 | 395.684,0000 |
| 24/05/2016 | 381.046,0000 |
| 23/05/2016 | 379.441,0000 |
| 20/05/2016 | 373.413,0000 |
| 19/05/2016 | 365.171,0000 |
| 18/05/2016 | 365.352,0000 |
| 17/05/2016 | 367.115,0000 |
| 16/05/2016 | 365.888,0000 |
| 13/05/2016 | 356.772,0000 |
| 12/05/2016 | 345.191,0000 |
| 11/05/2016 | 343.123,0000 |
| 10/05/2016 | 335.402,0000 |
| 09/05/2016 | 326.654,0000 |
| 06/05/2016 | 322.131,0000 |
| 05/05/2016 | 328.474,0000 |
| 04/05/2016 | 337.515,0000 |
| 03/05/2016 | 340.254,0000 |
| 02/05/2016 | 350.434,0000 |
| 29/04/2016 | 350.622,0000 |
| 28/04/2016 | 359.710,0000 |
| 27/04/2016 | 357.040,0000 |
| 26/04/2016 | 359.759,0000 |
| 25/04/2016 | 358.699,0000 |
| 22/04/2016 | 359.810,0000 |
| 21/04/2016 | 358.396,0000 |
| 20/04/2016 | 333.068,0000 |
| 19/04/2016 | 331.696,0000 |
| 18/04/2016 | 324.989,0000 |
| 15/04/2016 | 325.501,0000 |
| 14/04/2016 | 337.159,0000 |
| 13/04/2016 | 331.324,0000 |
| 12/04/2016 | 331.882,0000 |
| 11/04/2016 | 324.493,0000 |
| 08/04/2016 | 305.674,0000 |
| 07/04/2016 | 303.840,0000 |
| 06/04/2016 | 305.285,0000 |
| 05/04/2016 | 314.178,0000 |
| 04/04/2016 | 321.118,0000 |
| 01/04/2016 | 330.702,0000 |
| 31/03/2016 | 336.567,0000 |
| 30/03/2016 | 354.394,0000 |
| 29/03/2016 | 370.408,0000 |
| 28/03/2016 | 373.732,0000 |
| 23/03/2016 | 371.100,0000 |
| 22/03/2016 | 358.589,0000 |
| 21/03/2016 | 356.960,0000 |
| 18/03/2016 | 354.167,0000 |
| 17/03/2016 | 347.903,0000 |
| 16/03/2016 | 336.604,0000 |
| 15/03/2016 | 336.486,0000 |
| 14/03/2016 | 336.128,0000 |
| 11/03/2016 | 338.009,0000 |
| 10/03/2016 | 336.399,0000 |
| 09/03/2016 | 313.976,0000 |
| 08/03/2016 | 307.553,0000 |
| 07/03/2016 | 305.086,0000 |
| 04/03/2016 | 306.089,0000 |
| 03/03/2016 | 318.079,0000 |
| 02/03/2016 | 324.034,0000 |
| 01/03/2016 | 334.100,0000 |
| 29/02/2016 | 332.550,0000 |
| 26/02/2016 | 349.606,0000 |
| 25/02/2016 | 348.283,0000 |
| 24/02/2016 | 357.308,0000 |
| 23/02/2016 | 351.768,0000 |
| 22/02/2016 | 349.771,0000 |
| 19/02/2016 | 338.565,0000 |
| 18/02/2016 | 336.081,0000 |
| 17/02/2016 | 330.267,0000 |
| 16/02/2016 | 327.566,0000 |
| 15/02/2016 | 325.665,0000 |
| 12/02/2016 | 316.912,0000 |
| 11/02/2016 | 310.235,0000 |
| 10/02/2016 | 300.753,0000 |
| 05/02/2016 | 301.984,0000 |
| 04/02/2016 | 295.039,0000 |
| 03/02/2016 | 304.947,0000 |
| 02/02/2016 | 310.412,0000 |
| 01/02/2016 | 315.105,0000 |
| 29/01/2016 | 322.023,0000 |
| 28/01/2016 | 343.845,0000 |
| 27/01/2016 | 352.254,0000 |
| 26/01/2016 | 367.375,0000 |
| 25/01/2016 | 365.847,0000 |
| 22/01/2016 | 362.550,0000 |
| 21/01/2016 | 361.123,0000 |
| 20/01/2016 | 354.668,0000 |
| 19/01/2016 | 346.595,0000 |
| 18/01/2016 | 341.417,0000 |
| 15/01/2016 | 338.700,0000 |
| 14/01/2016 | 335.368,0000 |
| 13/01/2016 | 329.011,0000 |
| 12/01/2016 | 321.211,0000 |
| 11/01/2016 | 308.696,0000 |
| 08/01/2016 | 293.561,0000 |
| 07/01/2016 | 285.301,0000 |
| 06/01/2016 | 293.487,0000 |
| 05/01/2016 | 295.359,0000 |
| 04/01/2016 | 297.566,0000 |
| 31/12/2015 | 321.655,0000 |
| 30/12/2015 | 330.971,0000 |
| 29/12/2015 | 335.615,0000 |
| 28/12/2015 | 323.119,0000 |
| 24/12/2015 | 332.622,0000 |
| 23/12/2015 | 325.723,0000 |
| 22/12/2015 | 348.623,0000 |
| 21/12/2015 | 342.129,0000 |
| 18/12/2015 | 345.285,0000 |
| 17/12/2015 | 354.916,0000 |
| 16/12/2015 | 366.601,0000 |
| 15/12/2015 | 370.806,0000 |
| 14/12/2015 | 372.338,0000 |
| 11/12/2015 | 369.282,0000 |
| 10/12/2015 | 360.907,0000 |
| 09/12/2015 | 352.630,0000 |
| 04/12/2015 | 337.113,0000 |
| 03/12/2015 | 355.326,0000 |
| 02/12/2015 | 365.214,0000 |
| 01/12/2015 | 374.310,0000 |
| 30/11/2015 | 372.590,0000 |
| 26/11/2015 | 369.278,0000 |
| 25/11/2015 | 374.516,0000 |
| 24/11/2015 | 376.005,0000 |
| 23/11/2015 | 360.083,0000 |
| 20/11/2015 | 337.747,0000 |
| 19/11/2015 | 338.490,0000 |
| 18/11/2015 | 334.960,0000 |
| 17/11/2015 | 340.694,0000 |
| 16/11/2015 | 342.149,0000 |
| 13/11/2015 | 339.475,0000 |
| 12/11/2015 | 330.980,0000 |
| 11/11/2015 | 336.246,0000 |
| 10/11/2015 | 325.577,0000 |
| 09/11/2015 | 315.455,0000 |
| 05/11/2015 | 317.060,0000 |
| 04/11/2015 | 330.897,0000 |
| 03/11/2015 | 328.575,0000 |
| 02/11/2015 | 334.373,0000 |
| 30/10/2015 | 338.485,0000 |
| 29/10/2015 | 358.580,0000 |
| 28/10/2015 | 363.454,0000 |
| 27/10/2015 | 358.067,0000 |
| 26/10/2015 | 357.619,0000 |
| 23/10/2015 | 358.043,0000 |
| 22/10/2015 | 354.666,0000 |
| 21/10/2015 | 351.937,0000 |
| 20/10/2015 | 346.176,0000 |
| 19/10/2015 | 342.164,0000 |
| 16/10/2015 | 342.943,0000 |
| 15/10/2015 | 342.543,0000 |
| 14/10/2015 | 333.170,0000 |
| 13/10/2015 | 326.649,0000 |
| 09/10/2015 | 319.843,0000 |
| 08/10/2015 | 303.935,0000 |
| 07/10/2015 | 299.544,0000 |
| 06/10/2015 | 300.750,0000 |
| 05/10/2015 | 306.151,0000 |
| 02/10/2015 | 303.940,0000 |
| 01/10/2015 | 313.943,0000 |
| 30/09/2015 | 327.723,0000 |
| 29/09/2015 | 344.039,0000 |
| 28/09/2015 | 343.459,0000 |
| 25/09/2015 | 346.739,0000 |
| 24/09/2015 | 347.811,0000 |
| 23/09/2015 | 344.923,0000 |
| 22/09/2015 | 342.139,0000 |
| 21/09/2015 | 336.439,0000 |
| 18/09/2015 | 330.426,0000 |
| 17/09/2015 | 326.506,0000 |
| 16/09/2015 | 326.015,0000 |
| 15/09/2015 | 324.706,0000 |
| 14/09/2015 | 324.807,0000 |
| 11/09/2015 | 323.380,0000 |
| 10/09/2015 | 319.663,0000 |
| 09/09/2015 | 314.845,0000 |
| 08/09/2015 | 307.487,0000 |
| 07/09/2015 | 302.609,0000 |
| 04/09/2015 | 300.882,0000 |
| 03/09/2015 | 307.903,0000 |
| 02/09/2015 | 315.638,0000 |
| 01/09/2015 | 319.462,0000 |
| 31/08/2015 | 326.967,0000 |
| 28/08/2015 | 343.005,0000 |
| 27/08/2015 | 339.062,0000 |
| 26/08/2015 | 345.828,0000 |
| 25/08/2015 | 345.171,0000 |
| 24/08/2015 | 339.075,0000 |
| 21/08/2015 | 338.227,0000 |
| 20/08/2015 | 334.993,0000 |
| 19/08/2015 | 329.287,0000 |
| 18/08/2015 | 318.673,0000 |
| 14/08/2015 | 316.530,0000 |
| 13/08/2015 | 315.683,0000 |
| 12/08/2015 | 312.352,0000 |
| 11/08/2015 | 306.272,0000 |
| 10/08/2015 | 297.410,0000 |
| 07/08/2015 | 291.628,0000 |
| 06/08/2015 | 297.285,0000 |
| 05/08/2015 | 306.132,0000 |
| 04/08/2015 | 308.916,0000 |
| 03/08/2015 | 310.156,0000 |
| 31/07/2015 | 321.063,0000 |
| 30/07/2015 | 327.098,0000 |
| 29/07/2015 | 334.978,0000 |
| 28/07/2015 | 337.345,0000 |
| 27/07/2015 | 337.735,0000 |
| 24/07/2015 | 336.324,0000 |
| 23/07/2015 | 336.105,0000 |
| 22/07/2015 | 329.919,0000 |
| 21/07/2015 | 328.209,0000 |
| 20/07/2015 | 323.852,0000 |
| 17/07/2015 | 309.062,0000 |
| 16/07/2015 | 309.020,0000 |
| 15/07/2015 | 310.717,0000 |
| 14/07/2015 | 308.061,0000 |
| 13/07/2015 | 303.737,0000 |
| 10/07/2015 | 297.059,0000 |
| 08/07/2015 | 284.998,0000 |
| 07/07/2015 | 269.590,0000 |
| 06/07/2015 | 280.934,0000 |
| 03/07/2015 | 279.782,0000 |
| 02/07/2015 | 291.346,0000 |
| 01/07/2015 | 297.256,0000 |
| 30/06/2015 | 306.752,0000 |
| 29/06/2015 | 323.514,0000 |
| 26/06/2015 | 330.402,0000 |
| 25/06/2015 | 332.799,0000 |
| 24/06/2015 | 316.804,0000 |
| 23/06/2015 | 309.701,0000 |
| 22/06/2015 | 298.308,0000 |
| 19/06/2015 | 299.126,0000 |
| 18/06/2015 | 307.371,0000 |
| 17/06/2015 | 305.114,0000 |
| 16/06/2015 | 305.753,0000 |
| 15/06/2015 | 304.901,0000 |
| 12/06/2015 | 301.474,0000 |
| 11/06/2015 | 298.343,0000 |
| 10/06/2015 | 287.018,0000 |
| 09/06/2015 | 282.114,0000 |
| 08/06/2015 | 273.533,0000 |
| 05/06/2015 | 272.089,0000 |
| 04/06/2015 | 276.498,0000 |
| 03/06/2015 | 280.636,0000 |
| 02/06/2015 | 292.881,0000 |
| 01/06/2015 | 296.462,0000 |
| 29/05/2015 | 300.800,0000 |
| 28/05/2015 | 313.801,0000 |
| 27/05/2015 | 319.581,0000 |
| 26/05/2015 | 315.038,0000 |
| 22/05/2015 | 306.990,0000 |
| 21/05/2015 | 311.482,0000 |
| 20/05/2015 | 309.828,0000 |
| 19/05/2015 | 304.403,0000 |
| 18/05/2015 | 305.678,0000 |
| 15/05/2015 | 299.763,0000 |
| 14/05/2015 | 301.524,0000 |
| 13/05/2015 | 296.000,0000 |
| 12/05/2015 | 296.472,0000 |
| 11/05/2015 | 279.816,0000 |
| 08/05/2015 | 270.002,0000 |
| 07/05/2015 | 263.423,0000 |
| 06/05/2015 | 267.230,0000 |
| 05/05/2015 | 275.198,0000 |
| 04/05/2015 | 279.913,0000 |
| 30/04/2015 | 288.344,0000 |
| 29/04/2015 | 295.053,0000 |
| 28/04/2015 | 303.372,0000 |
| 27/04/2015 | 307.669,0000 |
| 24/04/2015 | 310.443,0000 |
| 23/04/2015 | 308.025,0000 |
| 22/04/2015 | 301.660,0000 |
| 21/04/2015 | 299.947,0000 |
| 20/04/2015 | 293.551,0000 |
| 17/04/2015 | 291.514,0000 |
| 16/04/2015 | 291.990,0000 |
| 15/04/2015 | 292.492,0000 |
| 14/04/2015 | 293.256,0000 |
| 13/04/2015 | 296.673,0000 |
| 10/04/2015 | 294.733,0000 |
| 09/04/2015 | 290.415,0000 |
| 08/04/2015 | 283.480,0000 |
| 07/04/2015 | 279.845,0000 |
| 06/04/2015 | 287.133,0000 |
| 01/04/2015 | 297.316,0000 |
| 31/03/2015 | 311.724,0000 |
| 30/03/2015 | 314.146,0000 |
| 27/03/2015 | 318.304,0000 |
| 26/03/2015 | 313.635,0000 |
| 25/03/2015 | 315.512,0000 |
| 20/03/2015 | 311.231,0000 |
| 19/03/2015 | 315.255,0000 |
| 18/03/2015 | 312.602,0000 |
| 17/03/2015 | 308.942,0000 |
| 16/03/2015 | 309.785,0000 |
| 13/03/2015 | 303.109,0000 |
| 12/03/2015 | 305.774,0000 |
| 11/03/2015 | 302.384,0000 |
| 10/03/2015 | 297.795,0000 |
| 09/03/2015 | 292.467,0000 |
| 06/03/2015 | 292.041,0000 |
| 05/03/2015 | 297.785,0000 |
| 04/03/2015 | 308.236,0000 |
| 03/03/2015 | 311.639,0000 |
| 02/03/2015 | 317.817,0000 |
| 27/02/2015 | 325.334,0000 |
| 26/02/2015 | 334.313,0000 |
| 25/02/2015 | 324.089,0000 |
| 24/02/2015 | 322.404,0000 |
| 23/02/2015 | 322.058,0000 |
| 20/02/2015 | 317.466,0000 |
| 19/02/2015 | 310.703,0000 |
| 18/02/2015 | 309.695,0000 |
| 13/02/2015 | 304.900,0000 |
| 12/02/2015 | 308.160,0000 |
| 11/02/2015 | 305.693,0000 |
| 10/02/2015 | 298.583,0000 |
| 09/02/2015 | 291.058,0000 |
| 06/02/2015 | 291.382,0000 |
| 05/02/2015 | 294.536,0000 |
| 04/02/2015 | 300.849,0000 |
| 03/02/2015 | 294.864,0000 |
| 02/02/2015 | 300.090,0000 |
| 30/01/2015 | 308.584,0000 |
| 29/01/2015 | 321.354,0000 |
| 28/01/2015 | 290.337,0000 |
| 27/01/2015 | 294.166,0000 |
| 26/01/2015 | 295.962,0000 |
| 23/01/2015 | 295.203,0000 |
| 22/01/2015 | 292.002,0000 |
| 21/01/2015 | 290.168,0000 |
| 20/01/2015 | 286.740,0000 |
| 19/01/2015 | 280.737,0000 |
| 16/01/2015 | 281.344,0000 |
| 15/01/2015 | 282.445,0000 |
| 14/01/2015 | 281.762,0000 |
| 13/01/2015 | 279.264,0000 |
| 12/01/2015 | 275.420,0000 |
| 09/01/2015 | 266.235,0000 |
| 08/01/2015 | 259.455,0000 |
| 07/01/2015 | 255.148,0000 |
| 06/01/2015 | 260.197,0000 |
| 05/01/2015 | 263.279,0000 |
| 02/01/2015 | 266.154,0000 |
| 30/12/2014 | 288.193,0000 |
| 29/12/2014 | 333.678,0000 |
| 24/12/2014 | 314.897,0000 |
| 23/12/2014 | 309.657,0000 |
| 22/12/2014 | 306.901,0000 |
| 19/12/2014 | 300.860,0000 |
| 18/12/2014 | 303.914,0000 |
| 17/12/2014 | 297.938,0000 |
| 16/12/2014 | 295.567,0000 |
| 15/12/2014 | 288.366,0000 |
| 12/12/2014 | 282.472,0000 |
| 11/12/2014 | 281.417,0000 |
| 10/12/2014 | 274.900,0000 |
| 09/12/2014 | 272.913,0000 |
| 05/12/2014 | 274.592,0000 |
| 04/12/2014 | 281.822,0000 |
| 03/12/2014 | 290.415,0000 |
| 02/12/2014 | 296.793,0000 |
| 01/12/2014 | 305.033,0000 |
| 28/11/2014 | 314.798,0000 |
| 27/11/2014 | 297.885,0000 |
| 26/11/2014 | 298.079,0000 |
| 25/11/2014 | 296.282,0000 |
| 21/11/2014 | 294.946,0000 |
| 20/11/2014 | 288.459,0000 |
| 19/11/2014 | 291.866,0000 |
| 18/11/2014 | 288.228,0000 |
| 17/11/2014 | 281.362,0000 |
| 14/11/2014 | 280.989,0000 |
| 13/11/2014 | 281.403,0000 |
| 12/11/2014 | 278.490,0000 |
| 11/11/2014 | 269.428,0000 |
| 10/11/2014 | 266.290,0000 |
| 07/11/2014 | 263.178,0000 |
| 05/11/2014 | 264.703,0000 |
| 04/11/2014 | 272.253,0000 |
| 03/11/2014 | 277.145,0000 |
| 31/10/2014 | 288.193,0000 |
| 30/10/2014 | 298.044,0000 |
| 29/10/2014 | 302.752,0000 |
| 28/10/2014 | 293.358,0000 |
| 27/10/2014 | 288.017,0000 |
| 24/10/2014 | 287.602,0000 |
| 23/10/2014 | 287.919,0000 |
| 22/10/2014 | 285.787,0000 |
| 21/10/2014 | 280.474,0000 |
| 20/10/2014 | 277.784,0000 |
| 17/10/2014 | 273.091,0000 |
| 16/10/2014 | 272.618,0000 |
| 15/10/2014 | 271.469,0000 |
| 14/10/2014 | 264.892,0000 |
| 10/10/2014 | 262.656,0000 |
| 09/10/2014 | 259.265,0000 |
| 08/10/2014 | 257.523,0000 |
| 07/10/2014 | 254.908,0000 |
| 06/10/2014 | 257.514,0000 |
| 03/10/2014 | 263.004,0000 |
| 02/10/2014 | 267.884,0000 |
| 01/10/2014 | 273.037,0000 |
| 30/09/2014 | 270.296,0000 |
| 29/09/2014 | 278.859,0000 |
| 26/09/2014 | 275.775,0000 |
| 25/09/2014 | 277.461,0000 |
| 24/09/2014 | 272.575,0000 |
| 23/09/2014 | 272.226,0000 |
| 22/09/2014 | 267.327,0000 |
| 19/09/2014 | 267.985,0000 |
| 18/09/2014 | 263.689,0000 |
| 17/09/2014 | 263.810,0000 |
| 16/09/2014 | 266.729,0000 |
| 15/09/2014 | 265.457,0000 |
| 12/09/2014 | 263.728,0000 |
| 11/09/2014 | 262.394,0000 |
| 10/09/2014 | 252.686,0000 |
| 09/09/2014 | 250.149,0000 |
| 08/09/2014 | 247.389,0000 |
| 05/09/2014 | 250.852,0000 |
| 04/09/2014 | 254.310,0000 |
| 03/09/2014 | 260.023,0000 |
| 02/09/2014 | 263.823,0000 |
| 01/09/2014 | 268.348,0000 |
| 29/08/2014 | 271.475,0000 |
| 28/08/2014 | 284.492,0000 |
| 27/08/2014 | 274.897,0000 |
| 26/08/2014 | 280.222,0000 |
| 25/08/2014 | 279.287,0000 |
| 22/08/2014 | 276.726,0000 |
| 21/08/2014 | 270.394,0000 |
| 20/08/2014 | 261.713,0000 |
| 19/08/2014 | 260.878,0000 |
| 15/08/2014 | 260.024,0000 |
| 14/08/2014 | 259.499,0000 |
| 13/08/2014 | 256.548,0000 |
| 12/08/2014 | 243.816,0000 |
| 11/08/2014 | 236.324,0000 |
| 08/08/2014 | 235.223,0000 |
| 07/08/2014 | 232.110,0000 |
| 06/08/2014 | 234.170,0000 |
| 05/08/2014 | 238.631,0000 |
| 04/08/2014 | 245.411,0000 |
| 01/08/2014 | 249.749,0000 |
| 31/07/2014 | 249.680,0000 |
| 30/07/2014 | 260.739,0000 |
| 29/07/2014 | 264.762,0000 |
| 28/07/2014 | 265.570,0000 |
| 25/07/2014 | 266.522,0000 |
| 24/07/2014 | 266.287,0000 |
| 23/07/2014 | 261.963,0000 |
| 22/07/2014 | 256.791,0000 |
| 21/07/2014 | 253.936,0000 |
| 18/07/2014 | 250.486,0000 |
| 17/07/2014 | 247.899,0000 |
| 16/07/2014 | 252.451,0000 |
| 15/07/2014 | 250.274,0000 |
| 14/07/2014 | 242.602,0000 |
| 11/07/2014 | 237.635,0000 |
| 10/07/2014 | 231.419,0000 |
| 08/07/2014 | 227.736,0000 |
| 07/07/2014 | 221.269,0000 |
| 04/07/2014 | 224.852,0000 |
| 03/07/2014 | 233.684,0000 |
| 02/07/2014 | 230.907,0000 |
| 01/07/2014 | 236.863,0000 |
| 30/06/2014 | 246.881,0000 |
| 27/06/2014 | 256.315,0000 |
| 26/06/2014 | 260.080,0000 |
| 25/06/2014 | 260.504,0000 |
| 24/06/2014 | 263.193,0000 |
| 23/06/2014 | 257.566,0000 |
| 19/06/2014 | 259.562,0000 |
| 18/06/2014 | 259.154,0000 |
| 17/06/2014 | 254.400,0000 |
| 16/06/2014 | 252.813,0000 |
| 13/06/2014 | 248.788,0000 |
| 12/06/2014 | 256.969,0000 |
| 11/06/2014 | 251.171,0000 |
| 10/06/2014 | 243.749,0000 |
| 09/06/2014 | 237.471,0000 |
| 06/06/2014 | 221.435,0000 |
| 05/06/2014 | 237.763,0000 |
| 04/06/2014 | 241.929,0000 |
| 03/06/2014 | 238.531,0000 |
| 02/06/2014 | 244.642,0000 |
| 30/05/2014 | 251.437,0000 |
| 29/05/2014 | 263.424,0000 |
| 28/05/2014 | 253.096,0000 |
| 27/05/2014 | 256.313,0000 |
| 26/05/2014 | 257.833,0000 |
| 23/05/2014 | 257.490,0000 |
| 22/05/2014 | 269.767,0000 |
| 21/05/2014 | 260.438,0000 |
| 20/05/2014 | 258.275,0000 |
| 19/05/2014 | 254.626,0000 |
| 16/05/2014 | 253.259,0000 |
| 15/05/2014 | 253.821,0000 |
| 14/05/2014 | 249.557,0000 |
| 13/05/2014 | 247.056,0000 |
| 12/05/2014 | 239.750,0000 |
| 09/05/2014 | 233.063,0000 |
| 08/05/2014 | 231.238,0000 |
| 07/05/2014 | 230.737,0000 |
| 06/05/2014 | 230.981,0000 |
| 05/05/2014 | 234.755,0000 |
| 30/04/2014 | 240.627,0000 |
| 29/04/2014 | 247.727,0000 |
| 28/04/2014 | 256.215,0000 |
| 25/04/2014 | 258.782,0000 |
| 24/04/2014 | 261.772,0000 |
| 23/04/2014 | 257.226,0000 |
| 22/04/2014 | 253.522,0000 |
| 21/04/2014 | 246.651,0000 |
| 16/04/2014 | 249.832,0000 |
| 15/04/2014 | 251.750,0000 |
| 14/04/2014 | 252.412,0000 |
| 11/04/2014 | 250.277,0000 |
| 10/04/2014 | 249.667,0000 |
| 09/04/2014 | 239.936,0000 |