Detalle de variable
Serie histórica y definición oficial informada por el Banco Central.
¿Qué significa esta variable?
Depósitos de efectivo constituidos bajo la forma de cuenta corriente bancaria. . Los depósitos son en moneda local y corresponden al sector público no financiero . Cuentas SISCEN asociadas: 140 . Para conocer la correspondencia conceptual entre las cuentas y atributos del sistema SISCEN y las definidas en el plan de cuentas de las entidades financieras se recomienda consultar la tabla SISCEN-T0010 CORRESPONDENCIA DE CUENTAS, disponible en http://www.bcra.gob.ar/archivos/Pdfs/PublicacionesEstadisticas/Tabt0010.xlshttp://www.bcra.gob.ar/archivos/Pdfs/PublicacionesEstadisticas/Tabt0010.xls
Serie histórica
3000 registros| Fecha | Valor |
|---|---|
| 10/08/2026 | 20.455.345,0000 |
| 07/08/2026 | 20.206.991,0000 |
| 06/08/2026 | 20.301.863,0000 |
| 05/08/2026 | 20.403.340,0000 |
| 04/08/2026 | 19.503.221,0000 |
| 03/08/2026 | 20.696.235,0000 |
| 31/07/2026 | 21.905.143,0000 |
| 30/07/2026 | 22.650.642,0000 |
| 29/07/2026 | 22.185.529,0000 |
| 28/07/2026 | 22.162.294,0000 |
| 27/07/2026 | 21.479.063,0000 |
| 24/07/2026 | 20.946.928,0000 |
| 23/07/2026 | 21.731.466,0000 |
| 22/07/2026 | 21.029.189,0000 |
| 21/07/2026 | 21.405.403,0000 |
| 20/07/2026 | 20.528.021,0000 |
| 17/07/2026 | 19.488.606,0000 |
| 16/07/2026 | 21.894.290,0000 |
| 15/07/2026 | 21.047.766,0000 |
| 14/07/2026 | 19.645.896,0000 |
| 13/07/2026 | 16.332.704,0000 |
| 08/07/2026 | 15.346.553,0000 |
| 07/07/2026 | 15.463.014,0000 |
| 06/07/2026 | 16.160.719,0000 |
| 03/07/2026 | 16.606.978,0000 |
| 02/07/2026 | 17.418.172,0000 |
| 01/07/2026 | 17.967.370,0000 |
| 30/06/2026 | 18.246.908,0000 |
| 29/06/2026 | 19.980.101,0000 |
| 26/06/2026 | 20.334.454,0000 |
| 25/06/2026 | 22.542.184,0000 |
| 24/06/2026 | 21.950.817,0000 |
| 23/06/2026 | 21.225.470,0000 |
| 22/06/2026 | 21.184.167,0000 |
| 19/06/2026 | 21.099.579,0000 |
| 18/06/2026 | 20.715.961,0000 |
| 17/06/2026 | 20.143.788,0000 |
| 16/06/2026 | 19.409.580,0000 |
| 12/06/2026 | 19.702.796,0000 |
| 11/06/2026 | 20.181.838,0000 |
| 10/06/2026 | 19.615.424,0000 |
| 09/06/2026 | 17.877.873,0000 |
| 08/06/2026 | 18.245.550,0000 |
| 05/06/2026 | 18.402.984,0000 |
| 04/06/2026 | 19.008.929,0000 |
| 03/06/2026 | 18.763.224,0000 |
| 02/06/2026 | 18.831.362,0000 |
| 01/06/2026 | 18.855.149,0000 |
| 29/05/2026 | 19.568.957,0000 |
| 28/05/2026 | 22.337.517,0000 |
| 27/05/2026 | 22.661.918,0000 |
| 26/05/2026 | 22.768.065,0000 |
| 22/05/2026 | 21.958.743,0000 |
| 21/05/2026 | 22.248.744,0000 |
| 20/05/2026 | 21.541.073,0000 |
| 19/05/2026 | 21.327.892,0000 |
| 18/05/2026 | 20.809.391,0000 |
| 15/05/2026 | 20.055.735,0000 |
| 14/05/2026 | 20.411.824,0000 |
| 13/05/2026 | 19.181.348,0000 |
| 12/05/2026 | 18.208.840,0000 |
| 11/05/2026 | 16.558.821,0000 |
| 08/05/2026 | 16.077.608,0000 |
| 07/05/2026 | 16.233.622,0000 |
| 06/05/2026 | 16.369.521,0000 |
| 05/05/2026 | 16.610.192,0000 |
| 04/05/2026 | 16.902.686,0000 |
| 30/04/2026 | 17.471.767,0000 |
| 29/04/2026 | 19.582.590,0000 |
| 28/04/2026 | 20.213.561,0000 |
| 27/04/2026 | 20.334.410,0000 |
| 24/04/2026 | 19.803.809,0000 |
| 23/04/2026 | 20.172.622,0000 |
| 22/04/2026 | 19.632.628,0000 |
| 21/04/2026 | 19.294.275,0000 |
| 20/04/2026 | 18.539.999,0000 |
| 17/04/2026 | 17.942.373,0000 |
| 16/04/2026 | 18.817.995,0000 |
| 15/04/2026 | 18.961.730,0000 |
| 14/04/2026 | 19.763.094,0000 |
| 13/04/2026 | 20.206.456,0000 |
| 10/04/2026 | 18.674.779,0000 |
| 09/04/2026 | 16.804.129,0000 |
| 08/04/2026 | 16.924.236,0000 |
| 07/04/2026 | 16.602.099,0000 |
| 06/04/2026 | 16.652.265,0000 |
| 01/04/2026 | 16.954.940,0000 |
| 31/03/2026 | 17.747.981,0000 |
| 30/03/2026 | 19.967.687,0000 |
| 27/03/2026 | 19.197.711,0000 |
| 26/03/2026 | 19.539.264,0000 |
| 25/03/2026 | 19.027.720,0000 |
| 20/03/2026 | 18.753.877,0000 |
| 19/03/2026 | 18.871.787,0000 |
| 18/03/2026 | 17.963.757,0000 |
| 17/03/2026 | 17.265.740,0000 |
| 16/03/2026 | 16.952.285,0000 |
| 13/03/2026 | 16.849.996,0000 |
| 12/03/2026 | 18.363.740,0000 |
| 11/03/2026 | 18.047.633,0000 |
| 10/03/2026 | 17.004.488,0000 |
| 09/03/2026 | 15.195.423,0000 |
| 06/03/2026 | 15.186.579,0000 |
| 05/03/2026 | 15.485.858,0000 |
| 04/03/2026 | 15.851.074,0000 |
| 03/03/2026 | 15.900.802,0000 |
| 02/03/2026 | 16.439.829,0000 |
| 27/02/2026 | 16.328.445,0000 |
| 26/02/2026 | 18.854.128,0000 |
| 25/02/2026 | 19.619.746,0000 |
| 24/02/2026 | 19.590.155,0000 |
| 23/02/2026 | 19.467.536,0000 |
| 20/02/2026 | 18.206.093,0000 |
| 19/02/2026 | 17.324.345,0000 |
| 18/02/2026 | 16.252.869,0000 |
| 13/02/2026 | 15.677.744,0000 |
| 12/02/2026 | 18.189.325,0000 |
| 11/02/2026 | 17.368.719,0000 |
| 10/02/2026 | 15.837.102,0000 |
| 09/02/2026 | 13.840.732,0000 |
| 06/02/2026 | 13.844.213,0000 |
| 05/02/2026 | 14.090.399,0000 |
| 04/02/2026 | 14.399.264,0000 |
| 03/02/2026 | 14.351.873,0000 |
| 02/02/2026 | 14.529.730,0000 |
| 30/01/2026 | 14.950.315,0000 |
| 29/01/2026 | 17.720.275,0000 |
| 28/01/2026 | 17.805.874,0000 |
| 27/01/2026 | 17.605.887,0000 |
| 26/01/2026 | 17.362.350,0000 |
| 23/01/2026 | 17.331.340,0000 |
| 22/01/2026 | 17.031.247,0000 |
| 21/01/2026 | 16.734.538,0000 |
| 20/01/2026 | 16.086.734,0000 |
| 19/01/2026 | 14.980.776,0000 |
| 16/01/2026 | 14.598.538,0000 |
| 15/01/2026 | 15.240.844,0000 |
| 14/01/2026 | 16.281.516,0000 |
| 13/01/2026 | 16.144.368,0000 |
| 12/01/2026 | 14.964.174,0000 |
| 09/01/2026 | 12.796.121,0000 |
| 08/01/2026 | 12.658.752,0000 |
| 07/01/2026 | 12.815.001,0000 |
| 06/01/2026 | 17.015.013,0000 |
| 05/01/2026 | 20.028.962,0000 |
| 02/01/2026 | 19.781.221,0000 |
| 30/12/2025 | 23.585.813,0000 |
| 29/12/2025 | 26.358.825,0000 |
| 26/12/2025 | 18.554.770,0000 |
| 23/12/2025 | 18.097.774,0000 |
| 22/12/2025 | 17.364.943,0000 |
| 19/12/2025 | 17.857.170,0000 |
| 18/12/2025 | 18.903.434,0000 |
| 17/12/2025 | 18.885.416,0000 |
| 16/12/2025 | 19.354.513,0000 |
| 15/12/2025 | 20.257.686,0000 |
| 12/12/2025 | 20.170.720,0000 |
| 11/12/2025 | 19.486.102,0000 |
| 10/12/2025 | 19.134.222,0000 |
| 09/12/2025 | 17.813.139,0000 |
| 05/12/2025 | 17.758.798,0000 |
| 04/12/2025 | 20.427.094,0000 |
| 03/12/2025 | 20.519.918,0000 |
| 02/12/2025 | 20.796.478,0000 |
| 01/12/2025 | 20.781.535,0000 |
| 28/11/2025 | 21.259.903,0000 |
| 27/11/2025 | 22.950.628,0000 |
| 26/11/2025 | 23.788.122,0000 |
| 25/11/2025 | 22.298.832,0000 |
| 20/11/2025 | 22.021.072,0000 |
| 19/11/2025 | 21.450.637,0000 |
| 18/11/2025 | 20.483.770,0000 |
| 17/11/2025 | 20.287.600,0000 |
| 14/11/2025 | 20.073.005,0000 |
| 13/11/2025 | 21.157.191,0000 |
| 12/11/2025 | 20.651.301,0000 |
| 11/11/2025 | 20.206.430,0000 |
| 10/11/2025 | 18.906.680,0000 |
| 07/11/2025 | 17.927.114,0000 |
| 05/11/2025 | 18.059.802,0000 |
| 04/11/2025 | 18.217.411,0000 |
| 03/11/2025 | 16.739.103,0000 |
| 31/10/2025 | 18.630.937,0000 |
| 30/10/2025 | 20.525.484,0000 |
| 29/10/2025 | 20.792.509,0000 |
| 28/10/2025 | 20.547.280,0000 |
| 27/10/2025 | 21.177.345,0000 |
| 24/10/2025 | 20.764.897,0000 |
| 23/10/2025 | 21.303.216,0000 |
| 22/10/2025 | 20.808.613,0000 |
| 21/10/2025 | 20.265.080,0000 |
| 20/10/2025 | 19.572.353,0000 |
| 17/10/2025 | 18.827.259,0000 |
| 16/10/2025 | 19.332.590,0000 |
| 15/10/2025 | 19.776.534,0000 |
| 14/10/2025 | 19.881.483,0000 |
| 13/10/2025 | 18.473.076,0000 |
| 09/10/2025 | 16.995.272,0000 |
| 08/10/2025 | 16.778.916,0000 |
| 07/10/2025 | 17.255.648,0000 |
| 06/10/2025 | 17.437.116,0000 |
| 03/10/2025 | 16.385.807,0000 |
| 02/10/2025 | 17.445.449,0000 |
| 01/10/2025 | 17.707.031,0000 |
| 30/09/2025 | 18.040.668,0000 |
| 29/09/2025 | 19.897.685,0000 |
| 26/09/2025 | 19.545.523,0000 |
| 25/09/2025 | 20.256.702,0000 |
| 24/09/2025 | 19.991.049,0000 |
| 23/09/2025 | 20.072.848,0000 |
| 22/09/2025 | 19.220.869,0000 |
| 19/09/2025 | 18.910.088,0000 |
| 18/09/2025 | 18.565.882,0000 |
| 17/09/2025 | 17.746.945,0000 |
| 16/09/2025 | 17.841.950,0000 |
| 15/09/2025 | 17.793.012,0000 |
| 12/09/2025 | 18.293.451,0000 |
| 11/09/2025 | 18.868.161,0000 |
| 10/09/2025 | 18.031.177,0000 |
| 09/09/2025 | 16.535.364,0000 |
| 08/09/2025 | 16.147.817,0000 |
| 05/09/2025 | 15.996.185,0000 |
| 04/09/2025 | 16.767.708,0000 |
| 03/09/2025 | 16.357.909,0000 |
| 02/09/2025 | 16.838.360,0000 |
| 01/09/2025 | 16.907.364,0000 |
| 29/08/2025 | 17.513.743,0000 |
| 28/08/2025 | 19.656.140,0000 |
| 27/08/2025 | 19.678.773,0000 |
| 26/08/2025 | 20.385.534,0000 |
| 25/08/2025 | 20.287.994,0000 |
| 22/08/2025 | 19.295.266,0000 |
| 21/08/2025 | 19.418.775,0000 |
| 20/08/2025 | 18.216.237,0000 |
| 19/08/2025 | 18.273.128,0000 |
| 18/08/2025 | 17.870.424,0000 |
| 14/08/2025 | 18.465.945,0000 |
| 13/08/2025 | 18.360.663,0000 |
| 12/08/2025 | 17.815.419,0000 |
| 11/08/2025 | 16.506.941,0000 |
| 08/08/2025 | 15.339.251,0000 |
| 07/08/2025 | 15.686.136,0000 |
| 06/08/2025 | 15.959.513,0000 |
| 05/08/2025 | 16.109.381,0000 |
| 04/08/2025 | 16.037.215,0000 |
| 01/08/2025 | 16.034.200,0000 |
| 31/07/2025 | 16.517.719,0000 |
| 30/07/2025 | 17.602.719,0000 |
| 29/07/2025 | 17.230.468,0000 |
| 28/07/2025 | 17.445.432,0000 |
| 25/07/2025 | 17.208.072,0000 |
| 24/07/2025 | 17.228.410,0000 |
| 23/07/2025 | 17.115.175,0000 |
| 22/07/2025 | 16.372.896,0000 |
| 21/07/2025 | 16.652.628,0000 |
| 18/07/2025 | 15.847.995,0000 |
| 17/07/2025 | 15.503.385,0000 |
| 16/07/2025 | 15.856.057,0000 |
| 15/07/2025 | 16.830.161,0000 |
| 14/07/2025 | 16.348.776,0000 |
| 11/07/2025 | 15.324.613,0000 |
| 10/07/2025 | 13.871.989,0000 |
| 08/07/2025 | 13.595.035,0000 |
| 07/07/2025 | 13.613.616,0000 |
| 04/07/2025 | 13.893.584,0000 |
| 03/07/2025 | 14.005.934,0000 |
| 02/07/2025 | 14.333.533,0000 |
| 01/07/2025 | 14.657.325,0000 |
| 30/06/2025 | 14.742.038,0000 |
| 27/06/2025 | 15.523.785,0000 |
| 26/06/2025 | 16.840.812,0000 |
| 25/06/2025 | 17.582.531,0000 |
| 24/06/2025 | 17.368.299,0000 |
| 23/06/2025 | 17.254.221,0000 |
| 19/06/2025 | 16.333.635,0000 |
| 18/06/2025 | 15.679.517,0000 |
| 17/06/2025 | 15.498.361,0000 |
| 13/06/2025 | 15.382.786,0000 |
| 12/06/2025 | 16.513.180,0000 |
| 11/06/2025 | 15.935.140,0000 |
| 10/06/2025 | 15.281.619,0000 |
| 09/06/2025 | 13.789.250,0000 |
| 06/06/2025 | 13.575.025,0000 |
| 05/06/2025 | 13.805.671,0000 |
| 04/06/2025 | 13.875.832,0000 |
| 03/06/2025 | 13.817.396,0000 |
| 02/06/2025 | 13.583.352,0000 |
| 30/05/2025 | 14.407.873,0000 |
| 29/05/2025 | 16.395.773,0000 |
| 28/05/2025 | 16.248.048,0000 |
| 27/05/2025 | 16.199.208,0000 |
| 26/05/2025 | 16.596.527,0000 |
| 23/05/2025 | 16.390.375,0000 |
| 22/05/2025 | 16.290.763,0000 |
| 21/05/2025 | 16.332.898,0000 |
| 20/05/2025 | 15.938.017,0000 |
| 19/05/2025 | 15.723.967,0000 |
| 16/05/2025 | 15.413.394,0000 |
| 15/05/2025 | 15.665.907,0000 |
| 14/05/2025 | 15.931.664,0000 |
| 13/05/2025 | 15.689.816,0000 |
| 12/05/2025 | 14.977.709,0000 |
| 09/05/2025 | 13.553.374,0000 |
| 08/05/2025 | 13.323.068,0000 |
| 07/05/2025 | 13.242.439,0000 |
| 06/05/2025 | 13.620.036,0000 |
| 05/05/2025 | 13.302.697,0000 |
| 30/04/2025 | 13.445.969,0000 |
| 29/04/2025 | 15.200.560,0000 |
| 28/04/2025 | 15.651.568,0000 |
| 25/04/2025 | 15.625.265,0000 |
| 24/04/2025 | 15.950.456,0000 |
| 23/04/2025 | 15.478.105,0000 |
| 22/04/2025 | 14.686.957,0000 |
| 21/04/2025 | 13.661.071,0000 |
| 16/04/2025 | 12.948.807,0000 |
| 15/04/2025 | 13.552.612,0000 |
| 14/04/2025 | 14.029.315,0000 |
| 11/04/2025 | 13.953.516,0000 |
| 10/04/2025 | 13.540.750,0000 |
| 09/04/2025 | 12.015.989,0000 |
| 08/04/2025 | 11.334.153,0000 |
| 07/04/2025 | 11.408.967,0000 |
| 04/04/2025 | 11.502.950,0000 |
| 03/04/2025 | 11.590.424,0000 |
| 01/04/2025 | 11.812.121,0000 |
| 31/03/2025 | 12.539.921,0000 |
| 28/03/2025 | 13.894.028,0000 |
| 27/03/2025 | 13.513.410,0000 |
| 26/03/2025 | 13.872.547,0000 |
| 25/03/2025 | 13.545.206,0000 |
| 21/03/2025 | 13.473.564,0000 |
| 20/03/2025 | 14.091.592,0000 |
| 19/03/2025 | 14.045.950,0000 |
| 18/03/2025 | 13.567.257,0000 |
| 17/03/2025 | 13.705.997,0000 |
| 14/03/2025 | 13.849.125,0000 |
| 13/03/2025 | 14.871.416,0000 |
| 12/03/2025 | 14.216.912,0000 |
| 11/03/2025 | 13.093.256,0000 |
| 10/03/2025 | 12.018.016,0000 |
| 07/03/2025 | 11.483.144,0000 |
| 06/03/2025 | 11.880.964,0000 |
| 05/03/2025 | 11.535.553,0000 |
| 28/02/2025 | 11.575.759,0000 |
| 27/02/2025 | 13.409.452,0000 |
| 26/02/2025 | 13.162.072,0000 |
| 25/02/2025 | 13.350.753,0000 |
| 24/02/2025 | 12.818.272,0000 |
| 21/02/2025 | 12.547.964,0000 |
| 20/02/2025 | 12.610.722,0000 |
| 19/02/2025 | 12.140.427,0000 |
| 18/02/2025 | 11.477.819,0000 |
| 17/02/2025 | 11.288.494,0000 |
| 14/02/2025 | 11.355.306,0000 |
| 13/02/2025 | 12.462.866,0000 |
| 12/02/2025 | 14.586.490,0000 |
| 11/02/2025 | 14.038.358,0000 |
| 10/02/2025 | 12.134.370,0000 |
| 07/02/2025 | 11.589.168,0000 |
| 06/02/2025 | 11.808.569,0000 |
| 05/02/2025 | 11.734.652,0000 |
| 04/02/2025 | 11.803.830,0000 |
| 03/02/2025 | 12.210.372,0000 |
| 31/01/2025 | 12.976.274,0000 |
| 30/01/2025 | 14.468.099,0000 |
| 29/01/2025 | 14.870.086,0000 |
| 28/01/2025 | 14.454.265,0000 |
| 27/01/2025 | 14.257.352,0000 |
| 24/01/2025 | 13.791.722,0000 |
| 23/01/2025 | 14.108.774,0000 |
| 22/01/2025 | 13.568.521,0000 |
| 21/01/2025 | 13.457.338,0000 |
| 20/01/2025 | 12.859.721,0000 |
| 17/01/2025 | 12.082.386,0000 |
| 16/01/2025 | 12.476.449,0000 |
| 15/01/2025 | 12.846.987,0000 |
| 14/01/2025 | 13.836.218,0000 |
| 13/01/2025 | 13.458.000,0000 |
| 10/01/2025 | 12.377.122,0000 |
| 09/01/2025 | 10.937.029,0000 |
| 08/01/2025 | 10.595.680,0000 |
| 07/01/2025 | 10.737.949,0000 |
| 06/01/2025 | 10.880.615,0000 |
| 03/01/2025 | 10.385.049,0000 |
| 02/01/2025 | 14.631.861,0000 |
| 30/12/2024 | 17.307.806,0000 |
| 27/12/2024 | 15.943.720,0000 |
| 26/12/2024 | 15.395.395,0000 |
| 23/12/2024 | 14.643.650,0000 |
| 20/12/2024 | 13.566.202,0000 |
| 19/12/2024 | 14.235.804,0000 |
| 18/12/2024 | 14.446.378,0000 |
| 17/12/2024 | 14.461.679,0000 |
| 16/12/2024 | 14.893.127,0000 |
| 13/12/2024 | 15.029.581,0000 |
| 12/12/2024 | 15.268.690,0000 |
| 11/12/2024 | 15.107.197,0000 |
| 10/12/2024 | 14.884.871,0000 |
| 09/12/2024 | 14.144.919,0000 |
| 06/12/2024 | 13.724.518,0000 |
| 05/12/2024 | 14.361.871,0000 |
| 04/12/2024 | 14.193.942,0000 |
| 03/12/2024 | 13.954.245,0000 |
| 02/12/2024 | 14.263.535,0000 |
| 29/11/2024 | 14.912.465,0000 |
| 28/11/2024 | 16.441.242,0000 |
| 27/11/2024 | 16.284.018,0000 |
| 26/11/2024 | 15.946.989,0000 |
| 25/11/2024 | 15.691.796,0000 |
| 22/11/2024 | 15.546.656,0000 |
| 21/11/2024 | 14.977.879,0000 |
| 20/11/2024 | 14.216.381,0000 |
| 19/11/2024 | 13.930.866,0000 |
| 15/11/2024 | 13.853.237,0000 |
| 14/11/2024 | 14.417.418,0000 |
| 13/11/2024 | 14.209.607,0000 |
| 12/11/2024 | 13.819.437,0000 |
| 11/11/2024 | 13.101.565,0000 |
| 08/11/2024 | 12.213.190,0000 |
| 07/11/2024 | 12.252.393,0000 |
| 05/11/2024 | 12.372.383,0000 |
| 04/11/2024 | 12.202.921,0000 |
| 01/11/2024 | 12.289.875,0000 |
| 31/10/2024 | 13.258.810,0000 |
| 30/10/2024 | 14.540.687,0000 |
| 29/10/2024 | 14.768.121,0000 |
| 28/10/2024 | 14.509.320,0000 |
| 25/10/2024 | 13.620.678,0000 |
| 24/10/2024 | 14.015.716,0000 |
| 23/10/2024 | 13.848.591,0000 |
| 22/10/2024 | 13.918.641,0000 |
| 21/10/2024 | 13.860.957,0000 |
| 18/10/2024 | 13.123.019,0000 |
| 17/10/2024 | 12.775.164,0000 |
| 16/10/2024 | 13.174.104,0000 |
| 15/10/2024 | 13.395.199,0000 |
| 14/10/2024 | 13.078.505,0000 |
| 10/10/2024 | 12.207.361,0000 |
| 09/10/2024 | 11.662.922,0000 |
| 08/10/2024 | 11.514.850,0000 |
| 07/10/2024 | 11.450.285,0000 |
| 04/10/2024 | 11.416.230,0000 |
| 03/10/2024 | 11.338.644,0000 |
| 02/10/2024 | 11.443.984,0000 |
| 01/10/2024 | 11.776.889,0000 |
| 30/09/2024 | 12.487.904,0000 |
| 27/09/2024 | 13.258.433,0000 |
| 26/09/2024 | 12.940.877,0000 |
| 25/09/2024 | 12.699.913,0000 |
| 24/09/2024 | 12.299.454,0000 |
| 23/09/2024 | 12.299.997,0000 |
| 20/09/2024 | 11.637.352,0000 |
| 19/09/2024 | 11.719.499,0000 |
| 18/09/2024 | 11.276.663,0000 |
| 17/09/2024 | 10.711.943,0000 |
| 16/09/2024 | 10.517.404,0000 |
| 13/09/2024 | 10.358.153,0000 |
| 12/09/2024 | 11.475.956,0000 |
| 11/09/2024 | 11.119.580,0000 |
| 10/09/2024 | 10.468.631,0000 |
| 09/09/2024 | 9.243.908,0000 |
| 06/09/2024 | 9.185.665,0000 |
| 05/09/2024 | 10.653.018,0000 |
| 04/09/2024 | 10.390.085,0000 |
| 03/09/2024 | 10.453.148,0000 |
| 02/09/2024 | 10.537.240,0000 |
| 30/08/2024 | 11.012.119,0000 |
| 29/08/2024 | 12.256.277,0000 |
| 28/08/2024 | 12.472.294,0000 |
| 27/08/2024 | 11.442.130,0000 |
| 26/08/2024 | 11.441.243,0000 |
| 23/08/2024 | 11.392.800,0000 |
| 22/08/2024 | 11.330.567,0000 |
| 21/08/2024 | 11.276.650,0000 |
| 20/08/2024 | 10.778.259,0000 |
| 19/08/2024 | 10.186.709,0000 |
| 16/08/2024 | 10.278.253,0000 |
| 15/08/2024 | 10.431.954,0000 |
| 14/08/2024 | 10.916.923,0000 |
| 13/08/2024 | 10.748.002,0000 |
| 12/08/2024 | 10.178.184,0000 |
| 09/08/2024 | 9.068.897,0000 |
| 08/08/2024 | 9.125.277,0000 |
| 07/08/2024 | 9.184.791,0000 |
| 06/08/2024 | 9.361.460,0000 |
| 05/08/2024 | 8.913.979,0000 |
| 02/08/2024 | 8.914.897,0000 |
| 01/08/2024 | 9.429.151,0000 |
| 31/07/2024 | 10.306.269,0000 |
| 30/07/2024 | 11.618.289,0000 |
| 29/07/2024 | 12.203.315,0000 |
| 26/07/2024 | 10.968.272,0000 |
| 25/07/2024 | 10.987.407,0000 |
| 24/07/2024 | 10.134.068,0000 |
| 23/07/2024 | 10.004.585,0000 |
| 22/07/2024 | 9.862.078,0000 |
| 19/07/2024 | 9.792.607,0000 |
| 18/07/2024 | 10.019.487,0000 |
| 17/07/2024 | 9.703.263,0000 |
| 16/07/2024 | 10.121.626,0000 |
| 15/07/2024 | 12.610.566,0000 |
| 12/07/2024 | 10.427.802,0000 |
| 11/07/2024 | 8.961.177,0000 |
| 10/07/2024 | 7.732.346,0000 |
| 08/07/2024 | 7.464.653,0000 |
| 05/07/2024 | 7.564.677,0000 |
| 04/07/2024 | 8.054.547,0000 |
| 03/07/2024 | 7.974.172,0000 |
| 02/07/2024 | 8.266.720,0000 |
| 01/07/2024 | 8.489.766,0000 |
| 28/06/2024 | 9.451.128,0000 |
| 27/06/2024 | 10.259.617,0000 |
| 26/06/2024 | 9.858.428,0000 |
| 25/06/2024 | 10.005.667,0000 |
| 24/06/2024 | 9.510.794,0000 |
| 19/06/2024 | 9.349.341,0000 |
| 18/06/2024 | 9.908.322,0000 |
| 14/06/2024 | 10.050.113,0000 |
| 13/06/2024 | 11.729.490,0000 |
| 12/06/2024 | 11.148.044,0000 |
| 11/06/2024 | 11.590.153,0000 |
| 10/06/2024 | 10.581.824,0000 |
| 07/06/2024 | 10.301.946,0000 |
| 06/06/2024 | 10.578.457,0000 |
| 05/06/2024 | 10.265.727,0000 |
| 04/06/2024 | 10.167.849,0000 |
| 03/06/2024 | 10.473.197,0000 |
| 31/05/2024 | 9.534.856,0000 |
| 30/05/2024 | 10.821.544,0000 |
| 29/05/2024 | 10.873.702,0000 |
| 28/05/2024 | 11.048.644,0000 |
| 27/05/2024 | 10.754.299,0000 |
| 24/05/2024 | 10.249.156,0000 |
| 23/05/2024 | 12.727.743,0000 |
| 22/05/2024 | 12.857.472,0000 |
| 21/05/2024 | 10.482.068,0000 |
| 20/05/2024 | 10.226.500,0000 |
| 17/05/2024 | 9.884.608,0000 |
| 16/05/2024 | 10.130.110,0000 |
| 15/05/2024 | 9.677.159,0000 |
| 14/05/2024 | 8.287.158,0000 |
| 13/05/2024 | 7.816.435,0000 |
| 10/05/2024 | 7.215.251,0000 |
| 09/05/2024 | 6.895.830,0000 |
| 08/05/2024 | 6.192.133,0000 |
| 07/05/2024 | 6.421.509,0000 |
| 06/05/2024 | 6.157.811,0000 |
| 03/05/2024 | 6.066.717,0000 |
| 02/05/2024 | 6.063.705,0000 |
| 30/04/2024 | 7.586.686,0000 |
| 29/04/2024 | 8.649.190,0000 |
| 26/04/2024 | 8.577.045,0000 |
| 25/04/2024 | 8.814.906,0000 |
| 24/04/2024 | 8.530.289,0000 |
| 23/04/2024 | 8.525.491,0000 |
| 22/04/2024 | 8.266.820,0000 |
| 19/04/2024 | 8.196.146,0000 |
| 18/04/2024 | 8.218.600,0000 |
| 17/04/2024 | 7.869.949,0000 |
| 16/04/2024 | 7.899.593,0000 |
| 15/04/2024 | 7.907.856,0000 |
| 12/04/2024 | 7.916.157,0000 |
| 11/04/2024 | 8.270.948,0000 |
| 10/04/2024 | 7.653.605,0000 |
| 09/04/2024 | 6.722.900,0000 |
| 08/04/2024 | 6.555.631,0000 |
| 05/04/2024 | 6.424.498,0000 |
| 04/04/2024 | 6.755.698,0000 |
| 03/04/2024 | 6.724.116,0000 |
| 27/03/2024 | 6.694.956,0000 |
| 26/03/2024 | 7.957.790,0000 |
| 25/03/2024 | 7.886.941,0000 |
| 22/03/2024 | 7.255.324,0000 |
| 21/03/2024 | 7.014.473,0000 |
| 20/03/2024 | 7.907.195,0000 |
| 19/03/2024 | 7.563.108,0000 |
| 18/03/2024 | 7.421.362,0000 |
| 15/03/2024 | 7.330.414,0000 |
| 14/03/2024 | 7.608.375,0000 |
| 13/03/2024 | 7.290.392,0000 |
| 12/03/2024 | 7.017.728,0000 |
| 11/03/2024 | 6.399.167,0000 |
| 08/03/2024 | 6.201.844,0000 |
| 07/03/2024 | 6.413.176,0000 |
| 06/03/2024 | 6.505.964,0000 |
| 05/03/2024 | 6.030.791,0000 |
| 04/03/2024 | 6.285.723,0000 |
| 01/03/2024 | 6.297.361,0000 |
| 29/02/2024 | 6.833.532,0000 |
| 28/02/2024 | 7.632.259,0000 |
| 27/02/2024 | 7.960.965,0000 |
| 26/02/2024 | 7.838.453,0000 |
| 23/02/2024 | 7.104.261,0000 |
| 22/02/2024 | 7.273.119,0000 |
| 21/02/2024 | 7.110.980,0000 |
| 20/02/2024 | 7.923.357,0000 |
| 19/02/2024 | 7.380.807,0000 |
| 16/02/2024 | 6.430.666,0000 |
| 15/02/2024 | 6.202.779,0000 |
| 14/02/2024 | 5.640.243,0000 |
| 09/02/2024 | 5.100.441,0000 |
| 08/02/2024 | 5.029.077,0000 |
| 07/02/2024 | 4.986.155,0000 |
| 06/02/2024 | 5.044.347,0000 |
| 05/02/2024 | 4.852.024,0000 |
| 02/02/2024 | 4.959.512,0000 |
| 01/02/2024 | 5.297.171,0000 |
| 31/01/2024 | 5.666.819,0000 |
| 30/01/2024 | 6.607.960,0000 |
| 29/01/2024 | 6.520.358,0000 |
| 26/01/2024 | 6.117.186,0000 |
| 25/01/2024 | 6.237.415,0000 |
| 24/01/2024 | 6.090.744,0000 |
| 23/01/2024 | 5.955.661,0000 |
| 22/01/2024 | 5.769.305,0000 |
| 19/01/2024 | 5.636.930,0000 |
| 18/01/2024 | 5.501.999,0000 |
| 17/01/2024 | 5.714.290,0000 |
| 16/01/2024 | 5.731.000,0000 |
| 15/01/2024 | 5.528.364,0000 |
| 12/01/2024 | 5.570.665,0000 |
| 11/01/2024 | 4.992.943,0000 |
| 10/01/2024 | 4.924.693,0000 |
| 09/01/2024 | 4.332.632,0000 |
| 08/01/2024 | 4.141.539,0000 |
| 05/01/2024 | 4.011.640,0000 |
| 04/01/2024 | 3.950.268,0000 |
| 03/01/2024 | 3.952.920,0000 |
| 02/01/2024 | 4.369.345,0000 |
| 29/12/2023 | 5.250.720,0000 |
| 28/12/2023 | 5.911.583,0000 |
| 27/12/2023 | 5.285.165,0000 |
| 26/12/2023 | 5.249.511,0000 |
| 22/12/2023 | 4.959.304,0000 |
| 21/12/2023 | 4.929.405,0000 |
| 20/12/2023 | 4.598.352,0000 |
| 19/12/2023 | 4.421.628,0000 |
| 18/12/2023 | 4.420.876,0000 |
| 15/12/2023 | 4.557.513,0000 |
| 14/12/2023 | 4.945.375,0000 |
| 13/12/2023 | 5.292.374,0000 |
| 12/12/2023 | 5.217.848,0000 |
| 11/12/2023 | 4.873.390,0000 |
| 07/12/2023 | 4.225.545,0000 |
| 06/12/2023 | 4.376.591,0000 |
| 05/12/2023 | 4.231.138,0000 |
| 04/12/2023 | 4.051.126,0000 |
| 01/12/2023 | 3.684.756,0000 |
| 30/11/2023 | 4.363.419,0000 |
| 29/11/2023 | 4.602.661,0000 |
| 28/11/2023 | 4.704.655,0000 |
| 27/11/2023 | 4.878.420,0000 |
| 24/11/2023 | 5.150.819,0000 |
| 23/11/2023 | 5.251.843,0000 |
| 22/11/2023 | 5.151.457,0000 |
| 21/11/2023 | 4.837.301,0000 |
| 17/11/2023 | 4.548.788,0000 |
| 16/11/2023 | 4.569.910,0000 |
| 15/11/2023 | 4.479.574,0000 |
| 14/11/2023 | 4.523.434,0000 |
| 13/11/2023 | 4.400.487,0000 |
| 10/11/2023 | 4.009.588,0000 |
| 09/11/2023 | 3.624.410,0000 |
| 08/11/2023 | 3.648.379,0000 |
| 07/11/2023 | 3.515.443,0000 |
| 03/11/2023 | 3.394.769,0000 |
| 02/11/2023 | 3.525.862,0000 |
| 01/11/2023 | 3.776.159,0000 |
| 31/10/2023 | 3.955.871,0000 |
| 30/10/2023 | 4.422.839,0000 |
| 27/10/2023 | 4.518.075,0000 |
| 26/10/2023 | 4.733.805,0000 |
| 25/10/2023 | 4.793.696,0000 |
| 24/10/2023 | 4.932.042,0000 |
| 23/10/2023 | 4.844.060,0000 |
| 20/10/2023 | 4.123.090,0000 |
| 19/10/2023 | 3.849.487,0000 |
| 18/10/2023 | 3.563.774,0000 |
| 17/10/2023 | 3.424.921,0000 |
| 12/10/2023 | 3.538.950,0000 |
| 11/10/2023 | 3.475.645,0000 |
| 10/10/2023 | 3.202.204,0000 |
| 09/10/2023 | 2.833.653,0000 |
| 06/10/2023 | 2.886.682,0000 |
| 05/10/2023 | 3.030.984,0000 |
| 04/10/2023 | 2.738.872,0000 |
| 03/10/2023 | 2.937.918,0000 |
| 02/10/2023 | 3.063.421,0000 |
| 29/09/2023 | 3.223.923,0000 |
| 28/09/2023 | 3.632.864,0000 |
| 27/09/2023 | 3.591.662,0000 |
| 26/09/2023 | 3.654.865,0000 |
| 25/09/2023 | 3.762.752,0000 |
| 22/09/2023 | 3.694.100,0000 |
| 21/09/2023 | 3.635.097,0000 |
| 20/09/2023 | 3.662.438,0000 |
| 19/09/2023 | 3.433.573,0000 |
| 18/09/2023 | 3.425.951,0000 |
| 15/09/2023 | 3.308.869,0000 |
| 14/09/2023 | 3.310.221,0000 |
| 13/09/2023 | 3.289.831,0000 |
| 12/09/2023 | 3.163.408,0000 |
| 11/09/2023 | 2.865.532,0000 |
| 08/09/2023 | 2.648.382,0000 |
| 07/09/2023 | 2.725.821,0000 |
| 06/09/2023 | 2.772.824,0000 |
| 05/09/2023 | 2.758.039,0000 |
| 04/09/2023 | 2.791.098,0000 |
| 01/09/2023 | 2.824.532,0000 |
| 31/08/2023 | 3.171.314,0000 |
| 30/08/2023 | 3.277.799,0000 |
| 29/08/2023 | 3.273.180,0000 |
| 28/08/2023 | 3.225.705,0000 |
| 25/08/2023 | 3.297.286,0000 |
| 24/08/2023 | 3.300.956,0000 |
| 23/08/2023 | 3.369.469,0000 |
| 22/08/2023 | 3.206.101,0000 |
| 18/08/2023 | 3.122.378,0000 |
| 17/08/2023 | 2.980.521,0000 |
| 16/08/2023 | 2.986.313,0000 |
| 15/08/2023 | 2.965.140,0000 |
| 14/08/2023 | 3.030.283,0000 |
| 11/08/2023 | 2.867.385,0000 |
| 10/08/2023 | 2.655.767,0000 |
| 09/08/2023 | 2.417.565,0000 |
| 08/08/2023 | 2.398.332,0000 |
| 07/08/2023 | 2.466.378,0000 |
| 04/08/2023 | 2.496.688,0000 |
| 03/08/2023 | 2.414.605,0000 |
| 02/08/2023 | 2.488.470,0000 |
| 01/08/2023 | 2.472.550,0000 |
| 31/07/2023 | 2.586.743,0000 |
| 28/07/2023 | 2.886.262,0000 |
| 27/07/2023 | 2.793.271,0000 |
| 26/07/2023 | 2.790.107,0000 |
| 25/07/2023 | 2.915.910,0000 |
| 24/07/2023 | 2.972.569,0000 |
| 21/07/2023 | 2.980.684,0000 |
| 20/07/2023 | 3.030.174,0000 |
| 19/07/2023 | 2.934.796,0000 |
| 18/07/2023 | 2.800.402,0000 |
| 17/07/2023 | 2.814.791,0000 |
| 14/07/2023 | 2.806.204,0000 |
| 13/07/2023 | 2.921.379,0000 |
| 12/07/2023 | 2.801.511,0000 |
| 11/07/2023 | 2.710.573,0000 |
| 10/07/2023 | 2.290.394,0000 |
| 07/07/2023 | 2.270.824,0000 |
| 06/07/2023 | 2.166.149,0000 |
| 05/07/2023 | 2.184.226,0000 |
| 04/07/2023 | 2.281.173,0000 |
| 03/07/2023 | 2.433.181,0000 |
| 30/06/2023 | 2.565.991,0000 |
| 29/06/2023 | 2.668.741,0000 |
| 28/06/2023 | 2.786.728,0000 |
| 27/06/2023 | 2.873.483,0000 |
| 26/06/2023 | 2.866.215,0000 |
| 23/06/2023 | 2.906.787,0000 |
| 22/06/2023 | 2.684.489,0000 |
| 21/06/2023 | 2.516.606,0000 |
| 16/06/2023 | 2.577.476,0000 |
| 15/06/2023 | 2.642.455,0000 |
| 14/06/2023 | 2.712.168,0000 |
| 13/06/2023 | 2.720.092,0000 |
| 12/06/2023 | 2.349.107,0000 |
| 09/06/2023 | 2.131.994,0000 |
| 08/06/2023 | 2.121.380,0000 |
| 07/06/2023 | 2.218.331,0000 |
| 06/06/2023 | 2.250.261,0000 |
| 05/06/2023 | 2.194.580,0000 |
| 02/06/2023 | 2.265.445,0000 |
| 01/06/2023 | 2.438.443,0000 |
| 31/05/2023 | 2.323.373,0000 |
| 30/05/2023 | 2.620.280,0000 |
| 29/05/2023 | 2.564.276,0000 |
| 24/05/2023 | 2.498.177,0000 |
| 23/05/2023 | 2.573.886,0000 |
| 22/05/2023 | 2.647.554,0000 |
| 19/05/2023 | 2.631.642,0000 |
| 18/05/2023 | 2.579.423,0000 |
| 17/05/2023 | 2.527.052,0000 |
| 16/05/2023 | 2.449.602,0000 |
| 15/05/2023 | 2.387.065,0000 |
| 12/05/2023 | 2.469.077,0000 |
| 11/05/2023 | 2.343.225,0000 |
| 10/05/2023 | 2.242.638,0000 |
| 09/05/2023 | 1.908.446,0000 |
| 08/05/2023 | 1.814.362,0000 |
| 05/05/2023 | 1.884.149,0000 |
| 04/05/2023 | 1.860.535,0000 |
| 03/05/2023 | 2.014.377,0000 |
| 02/05/2023 | 2.135.818,0000 |
| 28/04/2023 | 1.994.319,0000 |
| 27/04/2023 | 2.363.690,0000 |
| 26/04/2023 | 2.296.499,0000 |
| 25/04/2023 | 2.134.890,0000 |
| 24/04/2023 | 2.235.014,0000 |
| 21/04/2023 | 2.241.948,0000 |
| 20/04/2023 | 2.296.685,0000 |
| 19/04/2023 | 2.282.000,0000 |
| 18/04/2023 | 2.115.638,0000 |
| 17/04/2023 | 2.177.546,0000 |
| 14/04/2023 | 2.218.940,0000 |
| 13/04/2023 | 2.305.581,0000 |
| 12/04/2023 | 2.328.774,0000 |
| 11/04/2023 | 2.118.977,0000 |
| 10/04/2023 | 1.836.052,0000 |
| 05/04/2023 | 1.723.137,0000 |
| 04/04/2023 | 1.741.870,0000 |
| 03/04/2023 | 1.909.111,0000 |
| 31/03/2023 | 1.984.672,0000 |
| 30/03/2023 | 2.261.507,0000 |
| 29/03/2023 | 2.259.898,0000 |
| 28/03/2023 | 2.181.224,0000 |
| 27/03/2023 | 2.190.098,0000 |
| 23/03/2023 | 2.194.843,0000 |
| 22/03/2023 | 2.259.242,0000 |
| 21/03/2023 | 2.110.385,0000 |
| 20/03/2023 | 2.060.219,0000 |
| 17/03/2023 | 1.944.323,0000 |
| 16/03/2023 | 2.000.358,0000 |
| 15/03/2023 | 2.037.686,0000 |
| 14/03/2023 | 2.146.640,0000 |
| 13/03/2023 | 2.115.368,0000 |
| 10/03/2023 | 1.924.215,0000 |
| 09/03/2023 | 1.794.794,0000 |
| 08/03/2023 | 1.767.577,0000 |
| 07/03/2023 | 1.769.777,0000 |
| 06/03/2023 | 1.832.954,0000 |
| 03/03/2023 | 1.764.954,0000 |
| 02/03/2023 | 1.924.717,0000 |
| 01/03/2023 | 1.840.087,0000 |
| 28/02/2023 | 1.929.453,0000 |
| 27/02/2023 | 2.234.430,0000 |
| 24/02/2023 | 2.199.330,0000 |
| 23/02/2023 | 2.192.322,0000 |
| 22/02/2023 | 2.034.634,0000 |
| 17/02/2023 | 1.844.743,0000 |
| 16/02/2023 | 1.946.556,0000 |
| 15/02/2023 | 1.972.366,0000 |
| 14/02/2023 | 2.146.300,0000 |
| 13/02/2023 | 2.039.046,0000 |
| 10/02/2023 | 1.808.807,0000 |
| 09/02/2023 | 1.701.534,0000 |
| 08/02/2023 | 1.677.414,0000 |
| 07/02/2023 | 1.616.457,0000 |
| 06/02/2023 | 1.667.290,0000 |
| 03/02/2023 | 1.639.341,0000 |
| 02/02/2023 | 1.783.373,0000 |
| 01/02/2023 | 1.752.296,0000 |
| 31/01/2023 | 1.784.458,0000 |
| 30/01/2023 | 2.035.876,0000 |
| 27/01/2023 | 1.985.928,0000 |
| 26/01/2023 | 2.135.004,0000 |
| 25/01/2023 | 2.110.919,0000 |
| 24/01/2023 | 2.130.759,0000 |
| 23/01/2023 | 2.303.791,0000 |
| 20/01/2023 | 2.181.095,0000 |
| 19/01/2023 | 2.185.149,0000 |
| 18/01/2023 | 2.142.538,0000 |
| 17/01/2023 | 2.034.228,0000 |
| 16/01/2023 | 2.026.864,0000 |
| 13/01/2023 | 2.057.758,0000 |
| 12/01/2023 | 2.177.665,0000 |
| 11/01/2023 | 2.056.852,0000 |
| 10/01/2023 | 1.963.631,0000 |
| 09/01/2023 | 1.720.696,0000 |
| 06/01/2023 | 1.700.419,0000 |
| 05/01/2023 | 1.721.326,0000 |
| 04/01/2023 | 1.751.133,0000 |
| 03/01/2023 | 1.918.861,0000 |
| 02/01/2023 | 1.994.904,0000 |
| 30/12/2022 | 2.415.959,0000 |
| 29/12/2022 | 2.513.665,0000 |
| 28/12/2022 | 2.390.190,0000 |
| 27/12/2022 | 2.312.245,0000 |
| 26/12/2022 | 2.307.000,0000 |
| 23/12/2022 | 2.286.427,0000 |
| 22/12/2022 | 2.165.162,0000 |
| 21/12/2022 | 2.231.205,0000 |
| 20/12/2022 | 2.278.492,0000 |
| 19/12/2022 | 2.096.668,0000 |
| 16/12/2022 | 2.210.570,0000 |
| 15/12/2022 | 2.233.163,0000 |
| 14/12/2022 | 2.097.626,0000 |
| 13/12/2022 | 2.117.921,0000 |
| 12/12/2022 | 1.923.575,0000 |
| 07/12/2022 | 1.867.990,0000 |
| 06/12/2022 | 1.696.453,0000 |
| 05/12/2022 | 1.736.609,0000 |
| 02/12/2022 | 1.784.150,0000 |
| 01/12/2022 | 1.715.687,0000 |
| 30/11/2022 | 1.793.986,0000 |
| 29/11/2022 | 2.017.742,0000 |
| 28/11/2022 | 2.132.690,0000 |
| 25/11/2022 | 2.022.761,0000 |
| 24/11/2022 | 2.053.210,0000 |
| 23/11/2022 | 2.131.270,0000 |
| 22/11/2022 | 1.989.172,0000 |
| 18/11/2022 | 1.970.586,0000 |
| 17/11/2022 | 1.915.884,0000 |
| 16/11/2022 | 1.884.773,0000 |
| 15/11/2022 | 1.903.053,0000 |
| 14/11/2022 | 1.971.973,0000 |
| 11/11/2022 | 1.935.008,0000 |
| 10/11/2022 | 1.819.711,0000 |
| 09/11/2022 | 1.620.036,0000 |
| 08/11/2022 | 1.641.787,0000 |
| 07/11/2022 | 1.619.701,0000 |
| 04/11/2022 | 1.655.032,0000 |
| 03/11/2022 | 1.602.286,0000 |
| 02/11/2022 | 1.745.974,0000 |
| 01/11/2022 | 1.802.268,0000 |
| 31/10/2022 | 1.843.698,0000 |
| 28/10/2022 | 2.012.465,0000 |
| 27/10/2022 | 2.148.041,0000 |
| 26/10/2022 | 2.078.550,0000 |
| 25/10/2022 | 2.152.183,0000 |
| 24/10/2022 | 2.124.119,0000 |
| 21/10/2022 | 2.159.723,0000 |
| 20/10/2022 | 2.184.727,0000 |
| 19/10/2022 | 2.150.441,0000 |
| 18/10/2022 | 2.059.135,0000 |
| 17/10/2022 | 2.053.460,0000 |
| 14/10/2022 | 2.067.709,0000 |
| 13/10/2022 | 2.010.227,0000 |
| 12/10/2022 | 1.990.411,0000 |
| 11/10/2022 | 1.788.665,0000 |
| 06/10/2022 | 1.748.165,0000 |
| 05/10/2022 | 1.736.735,0000 |
| 04/10/2022 | 1.789.726,0000 |
| 03/10/2022 | 1.914.777,0000 |
| 30/09/2022 | 1.938.802,0000 |
| 29/09/2022 | 2.030.639,0000 |
| 28/09/2022 | 1.960.635,0000 |
| 27/09/2022 | 1.918.163,0000 |
| 26/09/2022 | 1.927.068,0000 |
| 23/09/2022 | 1.921.144,0000 |
| 22/09/2022 | 1.953.118,0000 |
| 21/09/2022 | 1.979.394,0000 |
| 20/09/2022 | 1.942.664,0000 |
| 19/09/2022 | 1.774.331,0000 |
| 16/09/2022 | 1.848.024,0000 |
| 15/09/2022 | 1.734.066,0000 |
| 14/09/2022 | 1.782.661,0000 |
| 13/09/2022 | 1.798.378,0000 |
| 12/09/2022 | 1.672.947,0000 |
| 09/09/2022 | 1.536.855,0000 |
| 08/09/2022 | 1.567.925,0000 |
| 07/09/2022 | 1.445.884,0000 |
| 06/09/2022 | 1.494.000,0000 |
| 05/09/2022 | 1.500.230,0000 |
| 01/09/2022 | 1.468.848,0000 |
| 31/08/2022 | 1.543.263,0000 |
| 30/08/2022 | 1.725.696,0000 |
| 29/08/2022 | 1.688.599,0000 |
| 26/08/2022 | 1.676.745,0000 |
| 25/08/2022 | 1.728.828,0000 |
| 24/08/2022 | 1.758.898,0000 |
| 23/08/2022 | 1.807.527,0000 |
| 22/08/2022 | 1.856.693,0000 |
| 19/08/2022 | 1.835.712,0000 |
| 18/08/2022 | 1.658.787,0000 |
| 17/08/2022 | 1.642.065,0000 |
| 16/08/2022 | 1.599.310,0000 |
| 12/08/2022 | 1.638.478,0000 |
| 11/08/2022 | 1.628.757,0000 |
| 10/08/2022 | 1.517.975,0000 |
| 09/08/2022 | 1.382.718,0000 |
| 08/08/2022 | 1.372.366,0000 |
| 05/08/2022 | 1.305.863,0000 |
| 04/08/2022 | 1.372.825,0000 |
| 03/08/2022 | 1.391.092,0000 |
| 02/08/2022 | 1.406.819,0000 |
| 01/08/2022 | 1.399.529,0000 |
| 29/07/2022 | 1.448.874,0000 |
| 28/07/2022 | 1.637.139,0000 |
| 27/07/2022 | 1.601.536,0000 |
| 26/07/2022 | 1.656.840,0000 |
| 25/07/2022 | 1.663.234,0000 |
| 22/07/2022 | 1.679.687,0000 |
| 21/07/2022 | 1.706.302,0000 |
| 20/07/2022 | 1.701.888,0000 |
| 19/07/2022 | 1.582.187,0000 |
| 18/07/2022 | 1.556.779,0000 |
| 15/07/2022 | 1.601.426,0000 |
| 14/07/2022 | 1.708.421,0000 |
| 13/07/2022 | 1.664.503,0000 |
| 12/07/2022 | 1.573.504,0000 |
| 11/07/2022 | 1.420.810,0000 |
| 08/07/2022 | 1.364.233,0000 |
| 07/07/2022 | 1.337.237,0000 |
| 06/07/2022 | 1.365.140,0000 |
| 05/07/2022 | 1.347.187,0000 |
| 04/07/2022 | 1.373.970,0000 |
| 01/07/2022 | 1.398.751,0000 |
| 30/06/2022 | 1.452.150,0000 |
| 29/06/2022 | 1.668.891,0000 |
| 28/06/2022 | 1.628.360,0000 |
| 27/06/2022 | 1.633.247,0000 |
| 24/06/2022 | 1.665.169,0000 |
| 23/06/2022 | 1.647.706,0000 |
| 22/06/2022 | 1.661.482,0000 |
| 21/06/2022 | 1.498.992,0000 |
| 16/06/2022 | 1.488.534,0000 |
| 15/06/2022 | 1.518.869,0000 |
| 14/06/2022 | 1.650.897,0000 |
| 13/06/2022 | 1.596.192,0000 |
| 10/06/2022 | 1.533.592,0000 |
| 09/06/2022 | 1.390.648,0000 |
| 08/06/2022 | 1.388.834,0000 |
| 07/06/2022 | 1.385.026,0000 |
| 06/06/2022 | 1.405.597,0000 |
| 03/06/2022 | 1.272.969,0000 |
| 02/06/2022 | 1.316.401,0000 |
| 01/06/2022 | 1.393.240,0000 |
| 31/05/2022 | 1.441.944,0000 |
| 30/05/2022 | 1.604.534,0000 |
| 27/05/2022 | 1.606.480,0000 |
| 26/05/2022 | 1.476.437,0000 |
| 24/05/2022 | 1.452.693,0000 |
| 23/05/2022 | 1.430.799,0000 |
| 20/05/2022 | 1.450.873,0000 |
| 19/05/2022 | 1.444.863,0000 |
| 17/05/2022 | 1.419.409,0000 |
| 16/05/2022 | 1.414.632,0000 |
| 13/05/2022 | 1.435.357,0000 |
| 12/05/2022 | 1.448.047,0000 |
| 11/05/2022 | 1.426.871,0000 |
| 10/05/2022 | 1.299.121,0000 |
| 09/05/2022 | 1.192.611,0000 |
| 06/05/2022 | 1.202.900,0000 |
| 05/05/2022 | 1.171.157,0000 |
| 04/05/2022 | 1.208.586,0000 |
| 03/05/2022 | 1.213.393,0000 |
| 02/05/2022 | 1.177.202,0000 |
| 29/04/2022 | 1.209.747,0000 |
| 28/04/2022 | 1.396.685,0000 |
| 27/04/2022 | 1.352.539,0000 |
| 26/04/2022 | 1.376.142,0000 |
| 25/04/2022 | 1.436.966,0000 |
| 22/04/2022 | 1.441.244,0000 |
| 21/04/2022 | 1.485.080,0000 |
| 20/04/2022 | 1.545.529,0000 |
| 19/04/2022 | 1.415.102,0000 |
| 18/04/2022 | 1.383.543,0000 |
| 13/04/2022 | 1.301.399,0000 |
| 12/04/2022 | 1.279.443,0000 |
| 11/04/2022 | 1.171.243,0000 |
| 08/04/2022 | 1.139.940,0000 |
| 07/04/2022 | 1.171.691,0000 |
| 06/04/2022 | 1.106.038,0000 |
| 05/04/2022 | 1.107.903,0000 |
| 04/04/2022 | 1.118.917,0000 |
| 01/04/2022 | 1.089.644,0000 |
| 31/03/2022 | 1.143.845,0000 |
| 30/03/2022 | 1.238.356,0000 |
| 29/03/2022 | 1.206.346,0000 |
| 28/03/2022 | 1.262.556,0000 |
| 25/03/2022 | 1.291.995,0000 |
| 23/03/2022 | 1.306.486,0000 |
| 22/03/2022 | 1.311.785,0000 |
| 21/03/2022 | 1.340.722,0000 |
| 18/03/2022 | 1.366.018,0000 |
| 17/03/2022 | 1.326.635,0000 |
| 16/03/2022 | 1.340.113,0000 |
| 15/03/2022 | 1.367.190,0000 |
| 14/03/2022 | 1.425.293,0000 |
| 11/03/2022 | 1.367.211,0000 |
| 10/03/2022 | 1.242.921,0000 |
| 09/03/2022 | 1.196.402,0000 |
| 08/03/2022 | 1.163.179,0000 |
| 07/03/2022 | 1.135.290,0000 |
| 04/03/2022 | 1.128.163,0000 |
| 03/03/2022 | 1.162.041,0000 |
| 02/03/2022 | 1.189.867,0000 |
| 25/02/2022 | 1.215.387,0000 |
| 24/02/2022 | 1.303.357,0000 |
| 23/02/2022 | 1.284.196,0000 |
| 22/02/2022 | 1.273.860,0000 |
| 21/02/2022 | 1.276.334,0000 |
| 18/02/2022 | 1.286.345,0000 |
| 17/02/2022 | 1.241.019,0000 |
| 16/02/2022 | 1.285.959,0000 |
| 15/02/2022 | 1.295.442,0000 |
| 14/02/2022 | 1.234.116,0000 |
| 11/02/2022 | 1.184.818,0000 |
| 10/02/2022 | 1.137.665,0000 |
| 09/02/2022 | 1.051.052,0000 |
| 08/02/2022 | 1.061.829,0000 |
| 07/02/2022 | 1.040.895,0000 |
| 04/02/2022 | 1.055.775,0000 |
| 03/02/2022 | 1.068.235,0000 |
| 02/02/2022 | 1.151.783,0000 |
| 01/02/2022 | 1.161.828,0000 |
| 31/01/2022 | 1.189.587,0000 |
| 28/01/2022 | 1.309.805,0000 |
| 27/01/2022 | 1.380.796,0000 |
| 26/01/2022 | 1.409.489,0000 |
| 25/01/2022 | 1.441.295,0000 |
| 24/01/2022 | 1.431.904,0000 |
| 21/01/2022 | 1.425.421,0000 |
| 20/01/2022 | 1.442.170,0000 |
| 19/01/2022 | 1.418.195,0000 |
| 18/01/2022 | 1.349.533,0000 |
| 17/01/2022 | 1.335.957,0000 |
| 14/01/2022 | 1.347.699,0000 |
| 13/01/2022 | 1.375.349,0000 |
| 12/01/2022 | 1.358.637,0000 |
| 11/01/2022 | 1.300.750,0000 |
| 10/01/2022 | 1.187.639,0000 |
| 07/01/2022 | 1.172.549,0000 |
| 06/01/2022 | 1.190.324,0000 |
| 05/01/2022 | 1.196.225,0000 |
| 04/01/2022 | 1.237.935,0000 |
| 03/01/2022 | 1.268.553,0000 |
| 30/12/2021 | 1.505.415,0000 |
| 29/12/2021 | 1.430.785,0000 |
| 28/12/2021 | 1.456.810,0000 |
| 27/12/2021 | 1.470.475,0000 |
| 23/12/2021 | 1.476.454,0000 |
| 22/12/2021 | 1.352.172,0000 |
| 21/12/2021 | 1.401.089,0000 |
| 20/12/2021 | 1.388.960,0000 |
| 17/12/2021 | 1.366.840,0000 |
| 16/12/2021 | 1.431.570,0000 |
| 15/12/2021 | 1.353.398,0000 |
| 14/12/2021 | 1.408.303,0000 |
| 13/12/2021 | 1.385.063,0000 |
| 10/12/2021 | 1.347.254,0000 |
| 09/12/2021 | 1.278.569,0000 |
| 07/12/2021 | 1.287.695,0000 |
| 06/12/2021 | 1.167.332,0000 |
| 03/12/2021 | 1.164.395,0000 |
| 02/12/2021 | 1.183.530,0000 |
| 01/12/2021 | 1.227.159,0000 |
| 30/11/2021 | 1.297.737,0000 |
| 29/11/2021 | 1.388.587,0000 |
| 26/11/2021 | 1.449.604,0000 |
| 25/11/2021 | 1.373.658,0000 |
| 24/11/2021 | 1.358.981,0000 |
| 23/11/2021 | 1.339.747,0000 |
| 19/11/2021 | 1.341.743,0000 |
| 18/11/2021 | 1.349.131,0000 |
| 17/11/2021 | 1.297.986,0000 |
| 16/11/2021 | 1.303.373,0000 |
| 15/11/2021 | 1.310.462,0000 |
| 12/11/2021 | 1.279.302,0000 |
| 11/11/2021 | 1.281.481,0000 |
| 10/11/2021 | 1.184.509,0000 |
| 09/11/2021 | 1.083.052,0000 |
| 08/11/2021 | 1.071.859,0000 |
| 05/11/2021 | 1.091.935,0000 |
| 04/11/2021 | 1.116.088,0000 |
| 03/11/2021 | 1.136.903,0000 |
| 02/11/2021 | 1.065.751,0000 |
| 01/11/2021 | 1.092.815,0000 |
| 29/10/2021 | 1.131.129,0000 |
| 28/10/2021 | 1.266.003,0000 |
| 27/10/2021 | 1.209.711,0000 |
| 26/10/2021 | 1.250.175,0000 |
| 25/10/2021 | 1.336.675,0000 |
| 22/10/2021 | 1.335.035,0000 |
| 21/10/2021 | 1.367.738,0000 |
| 20/10/2021 | 1.371.380,0000 |
| 19/10/2021 | 1.305.245,0000 |
| 18/10/2021 | 1.322.168,0000 |
| 15/10/2021 | 1.319.319,0000 |
| 14/10/2021 | 1.200.517,0000 |
| 13/10/2021 | 1.174.338,0000 |
| 12/10/2021 | 1.075.979,0000 |
| 07/10/2021 | 1.000.060,0000 |
| 06/10/2021 | 1.023.036,0000 |
| 05/10/2021 | 1.036.074,0000 |
| 04/10/2021 | 1.072.908,0000 |
| 01/10/2021 | 1.019.665,0000 |
| 30/09/2021 | 1.068.861,0000 |
| 29/09/2021 | 1.171.360,0000 |
| 28/09/2021 | 1.173.405,0000 |
| 27/09/2021 | 1.173.361,0000 |
| 24/09/2021 | 1.178.561,0000 |
| 23/09/2021 | 1.216.963,0000 |
| 22/09/2021 | 1.205.141,0000 |
| 21/09/2021 | 1.164.177,0000 |
| 20/09/2021 | 1.165.997,0000 |
| 17/09/2021 | 1.091.498,0000 |
| 16/09/2021 | 1.096.141,0000 |
| 15/09/2021 | 1.136.946,0000 |
| 14/09/2021 | 1.095.476,0000 |
| 13/09/2021 | 1.088.457,0000 |
| 10/09/2021 | 1.032.459,0000 |
| 09/09/2021 | 1.001.921,0000 |
| 08/09/2021 | 975.768,0000 |
| 07/09/2021 | 885.704,0000 |
| 06/09/2021 | 902.767,0000 |
| 03/09/2021 | 917.384,0000 |
| 02/09/2021 | 903.802,0000 |
| 01/09/2021 | 939.510,0000 |
| 31/08/2021 | 965.736,0000 |
| 30/08/2021 | 1.073.806,0000 |
| 27/08/2021 | 1.051.062,0000 |
| 26/08/2021 | 1.118.462,0000 |
| 25/08/2021 | 1.158.008,0000 |
| 24/08/2021 | 1.133.073,0000 |
| 23/08/2021 | 1.152.056,0000 |
| 20/08/2021 | 1.073.698,0000 |
| 19/08/2021 | 1.048.533,0000 |
| 18/08/2021 | 986.567,0000 |
| 17/08/2021 | 982.407,0000 |
| 13/08/2021 | 988.091,0000 |
| 12/08/2021 | 1.088.863,0000 |
| 11/08/2021 | 1.051.794,0000 |
| 10/08/2021 | 978.350,0000 |
| 09/08/2021 | 898.735,0000 |
| 06/08/2021 | 860.261,0000 |
| 05/08/2021 | 848.363,0000 |
| 04/08/2021 | 870.752,0000 |
| 03/08/2021 | 952.760,0000 |
| 02/08/2021 | 974.468,0000 |
| 30/07/2021 | 953.788,0000 |
| 29/07/2021 | 1.067.162,0000 |
| 28/07/2021 | 1.081.291,0000 |
| 27/07/2021 | 1.093.411,0000 |
| 26/07/2021 | 1.090.303,0000 |
| 23/07/2021 | 1.082.487,0000 |
| 22/07/2021 | 1.063.463,0000 |
| 21/07/2021 | 1.003.245,0000 |
| 20/07/2021 | 989.594,0000 |
| 19/07/2021 | 881.321,0000 |
| 16/07/2021 | 927.529,0000 |
| 15/07/2021 | 1.005.553,0000 |
| 14/07/2021 | 1.018.357,0000 |
| 13/07/2021 | 996.409,0000 |
| 12/07/2021 | 900.352,0000 |
| 08/07/2021 | 841.479,0000 |
| 07/07/2021 | 894.661,0000 |
| 06/07/2021 | 924.711,0000 |
| 05/07/2021 | 832.165,0000 |
| 02/07/2021 | 883.173,0000 |
| 01/07/2021 | 900.604,0000 |
| 30/06/2021 | 931.131,0000 |
| 29/06/2021 | 1.031.120,0000 |
| 28/06/2021 | 1.009.618,0000 |
| 25/06/2021 | 1.048.326,0000 |
| 24/06/2021 | 1.026.340,0000 |
| 23/06/2021 | 1.043.807,0000 |
| 22/06/2021 | 1.041.167,0000 |
| 18/06/2021 | 1.057.581,0000 |
| 17/06/2021 | 952.986,0000 |
| 16/06/2021 | 967.978,0000 |
| 15/06/2021 | 979.436,0000 |
| 14/06/2021 | 1.000.207,0000 |
| 11/06/2021 | 990.214,0000 |
| 10/06/2021 | 946.337,0000 |
| 09/06/2021 | 922.936,0000 |
| 08/06/2021 | 864.714,0000 |
| 07/06/2021 | 843.139,0000 |
| 04/06/2021 | 870.835,0000 |
| 03/06/2021 | 882.417,0000 |
| 02/06/2021 | 960.911,0000 |
| 01/06/2021 | 961.777,0000 |
| 31/05/2021 | 1.022.261,0000 |
| 28/05/2021 | 1.088.886,0000 |
| 27/05/2021 | 1.126.963,0000 |
| 26/05/2021 | 1.073.160,0000 |
| 21/05/2021 | 1.111.670,0000 |
| 20/05/2021 | 1.077.969,0000 |
| 19/05/2021 | 1.065.351,0000 |
| 18/05/2021 | 989.675,0000 |
| 17/05/2021 | 972.008,0000 |
| 14/05/2021 | 986.890,0000 |
| 13/05/2021 | 1.011.889,0000 |
| 12/05/2021 | 998.419,0000 |
| 11/05/2021 | 984.098,0000 |
| 10/05/2021 | 888.676,0000 |
| 07/05/2021 | 852.719,0000 |
| 06/05/2021 | 897.272,0000 |
| 05/05/2021 | 893.369,0000 |
| 04/05/2021 | 933.652,0000 |
| 03/05/2021 | 939.487,0000 |
| 30/04/2021 | 994.426,0000 |
| 29/04/2021 | 1.045.155,0000 |
| 28/04/2021 | 1.093.646,0000 |
| 27/04/2021 | 1.052.035,0000 |
| 26/04/2021 | 1.060.382,0000 |
| 23/04/2021 | 1.063.270,0000 |
| 22/04/2021 | 1.058.396,0000 |
| 21/04/2021 | 1.043.315,0000 |
| 20/04/2021 | 996.636,0000 |
| 19/04/2021 | 925.432,0000 |
| 16/04/2021 | 817.032,0000 |
| 15/04/2021 | 880.134,0000 |
| 14/04/2021 | 915.169,0000 |
| 13/04/2021 | 929.024,0000 |
| 12/04/2021 | 887.884,0000 |
| 09/04/2021 | 815.086,0000 |
| 08/04/2021 | 802.080,0000 |
| 07/04/2021 | 812.729,0000 |
| 06/04/2021 | 803.976,0000 |
| 05/04/2021 | 814.503,0000 |
| 31/03/2021 | 820.099,0000 |
| 30/03/2021 | 911.471,0000 |
| 29/03/2021 | 941.967,0000 |
| 26/03/2021 | 912.622,0000 |
| 25/03/2021 | 924.769,0000 |
| 23/03/2021 | 869.351,0000 |
| 22/03/2021 | 856.365,0000 |
| 19/03/2021 | 867.624,0000 |
| 18/03/2021 | 848.571,0000 |
| 17/03/2021 | 807.382,0000 |
| 16/03/2021 | 808.620,0000 |
| 15/03/2021 | 809.522,0000 |
| 12/03/2021 | 832.682,0000 |
| 11/03/2021 | 854.504,0000 |
| 10/03/2021 | 812.014,0000 |
| 09/03/2021 | 714.635,0000 |
| 08/03/2021 | 718.144,0000 |
| 05/03/2021 | 713.396,0000 |
| 04/03/2021 | 736.379,0000 |
| 03/03/2021 | 744.892,0000 |
| 02/03/2021 | 733.888,0000 |
| 01/03/2021 | 755.861,0000 |
| 26/02/2021 | 784.064,0000 |
| 25/02/2021 | 873.864,0000 |
| 24/02/2021 | 864.154,0000 |
| 23/02/2021 | 880.761,0000 |
| 22/02/2021 | 868.410,0000 |
| 19/02/2021 | 816.501,0000 |
| 18/02/2021 | 772.652,0000 |
| 17/02/2021 | 777.906,0000 |
| 12/02/2021 | 783.925,0000 |
| 11/02/2021 | 797.875,0000 |
| 10/02/2021 | 771.170,0000 |
| 09/02/2021 | 721.966,0000 |
| 08/02/2021 | 718.608,0000 |
| 05/02/2021 | 713.888,0000 |
| 04/02/2021 | 745.031,0000 |
| 03/02/2021 | 738.441,0000 |
| 02/02/2021 | 757.042,0000 |
| 01/02/2021 | 762.140,0000 |
| 29/01/2021 | 777.005,0000 |
| 28/01/2021 | 875.668,0000 |
| 27/01/2021 | 880.615,0000 |
| 26/01/2021 | 909.738,0000 |
| 25/01/2021 | 911.923,0000 |
| 22/01/2021 | 904.014,0000 |
| 21/01/2021 | 900.962,0000 |
| 20/01/2021 | 864.398,0000 |
| 19/01/2021 | 808.135,0000 |
| 18/01/2021 | 801.330,0000 |
| 15/01/2021 | 811.419,0000 |
| 14/01/2021 | 853.434,0000 |
| 13/01/2021 | 865.098,0000 |
| 12/01/2021 | 815.517,0000 |
| 11/01/2021 | 719.313,0000 |
| 08/01/2021 | 700.581,0000 |
| 07/01/2021 | 699.478,0000 |
| 06/01/2021 | 720.038,0000 |
| 05/01/2021 | 750.377,0000 |
| 04/01/2021 | 770.840,0000 |
| 30/12/2020 | 867.289,0000 |
| 29/12/2020 | 919.437,0000 |
| 28/12/2020 | 912.966,0000 |
| 23/12/2020 | 901.540,0000 |
| 22/12/2020 | 870.052,0000 |
| 21/12/2020 | 897.687,0000 |
| 18/12/2020 | 898.439,0000 |
| 17/12/2020 | 813.550,0000 |
| 16/12/2020 | 880.327,0000 |
| 15/12/2020 | 873.156,0000 |
| 14/12/2020 | 911.513,0000 |
| 11/12/2020 | 880.900,0000 |
| 10/12/2020 | 873.621,0000 |
| 09/12/2020 | 831.042,0000 |
| 04/12/2020 | 769.882,0000 |
| 03/12/2020 | 723.498,0000 |
| 02/12/2020 | 762.613,0000 |
| 01/12/2020 | 773.692,0000 |
| 30/11/2020 | 724.526,0000 |
| 27/11/2020 | 785.658,0000 |
| 26/11/2020 | 816.271,0000 |
| 25/11/2020 | 808.692,0000 |
| 24/11/2020 | 814.475,0000 |
| 20/11/2020 | 813.142,0000 |
| 19/11/2020 | 834.516,0000 |
| 18/11/2020 | 835.528,0000 |
| 17/11/2020 | 791.562,0000 |
| 16/11/2020 | 779.163,0000 |
| 13/11/2020 | 740.017,0000 |
| 12/11/2020 | 748.798,0000 |
| 11/11/2020 | 768.409,0000 |
| 10/11/2020 | 738.976,0000 |
| 09/11/2020 | 695.568,0000 |
| 05/11/2020 | 703.485,0000 |
| 04/11/2020 | 704.855,0000 |
| 03/11/2020 | 722.852,0000 |
| 02/11/2020 | 727.129,0000 |
| 30/10/2020 | 725.501,0000 |
| 29/10/2020 | 788.543,0000 |
| 28/10/2020 | 811.157,0000 |
| 27/10/2020 | 769.655,0000 |
| 26/10/2020 | 793.501,0000 |
| 23/10/2020 | 821.710,0000 |
| 22/10/2020 | 815.052,0000 |
| 21/10/2020 | 803.977,0000 |
| 20/10/2020 | 787.889,0000 |
| 19/10/2020 | 725.829,0000 |
| 16/10/2020 | 724.223,0000 |
| 15/10/2020 | 771.360,0000 |
| 14/10/2020 | 758.677,0000 |
| 13/10/2020 | 724.820,0000 |
| 09/10/2020 | 678.199,0000 |
| 08/10/2020 | 675.404,0000 |
| 07/10/2020 | 637.003,0000 |
| 06/10/2020 | 679.219,0000 |
| 05/10/2020 | 654.817,0000 |
| 02/10/2020 | 689.548,0000 |
| 01/10/2020 | 707.162,0000 |
| 30/09/2020 | 725.289,0000 |
| 29/09/2020 | 726.878,0000 |
| 28/09/2020 | 752.938,0000 |
| 25/09/2020 | 751.370,0000 |
| 24/09/2020 | 764.688,0000 |
| 23/09/2020 | 770.379,0000 |
| 22/09/2020 | 764.555,0000 |
| 21/09/2020 | 782.102,0000 |
| 18/09/2020 | 727.920,0000 |
| 17/09/2020 | 700.450,0000 |
| 16/09/2020 | 686.418,0000 |
| 15/09/2020 | 686.214,0000 |
| 14/09/2020 | 685.614,0000 |
| 11/09/2020 | 692.971,0000 |
| 10/09/2020 | 643.391,0000 |
| 09/09/2020 | 633.679,0000 |
| 08/09/2020 | 633.987,0000 |
| 07/09/2020 | 646.553,0000 |
| 04/09/2020 | 656.961,0000 |
| 03/09/2020 | 674.400,0000 |
| 02/09/2020 | 698.151,0000 |
| 01/09/2020 | 638.216,0000 |
| 31/08/2020 | 638.731,0000 |
| 28/08/2020 | 713.568,0000 |
| 27/08/2020 | 761.034,0000 |
| 26/08/2020 | 778.379,0000 |
| 25/08/2020 | 807.643,0000 |
| 24/08/2020 | 799.078,0000 |
| 21/08/2020 | 817.961,0000 |
| 20/08/2020 | 795.471,0000 |
| 19/08/2020 | 743.850,0000 |
| 18/08/2020 | 736.258,0000 |
| 14/08/2020 | 680.567,0000 |
| 13/08/2020 | 733.147,0000 |
| 12/08/2020 | 682.149,0000 |
| 11/08/2020 | 645.807,0000 |
| 10/08/2020 | 604.000,0000 |
| 07/08/2020 | 580.794,0000 |
| 06/08/2020 | 601.808,0000 |
| 05/08/2020 | 604.290,0000 |
| 04/08/2020 | 622.471,0000 |
| 03/08/2020 | 577.486,0000 |
| 31/07/2020 | 588.472,0000 |
| 30/07/2020 | 661.393,0000 |
| 29/07/2020 | 684.350,0000 |
| 28/07/2020 | 646.206,0000 |
| 27/07/2020 | 672.319,0000 |
| 24/07/2020 | 665.685,0000 |
| 23/07/2020 | 695.101,0000 |
| 22/07/2020 | 693.426,0000 |
| 21/07/2020 | 673.358,0000 |
| 20/07/2020 | 646.875,0000 |
| 17/07/2020 | 630.604,0000 |
| 16/07/2020 | 681.805,0000 |
| 15/07/2020 | 694.110,0000 |
| 14/07/2020 | 655.773,0000 |
| 13/07/2020 | 601.779,0000 |
| 08/07/2020 | 560.818,0000 |
| 07/07/2020 | 577.442,0000 |
| 06/07/2020 | 554.536,0000 |
| 03/07/2020 | 590.489,0000 |
| 02/07/2020 | 625.400,0000 |
| 01/07/2020 | 572.590,0000 |
| 30/06/2020 | 584.673,0000 |
| 29/06/2020 | 677.009,0000 |
| 26/06/2020 | 632.805,0000 |
| 25/06/2020 | 677.723,0000 |
| 24/06/2020 | 693.571,0000 |
| 23/06/2020 | 721.514,0000 |
| 22/06/2020 | 735.046,0000 |
| 19/06/2020 | 736.805,0000 |
| 18/06/2020 | 685.499,0000 |
| 17/06/2020 | 621.838,0000 |
| 16/06/2020 | 611.520,0000 |
| 12/06/2020 | 637.888,0000 |
| 11/06/2020 | 630.172,0000 |
| 10/06/2020 | 606.948,0000 |
| 09/06/2020 | 578.671,0000 |
| 08/06/2020 | 596.223,0000 |
| 05/06/2020 | 571.291,0000 |
| 04/06/2020 | 599.607,0000 |
| 03/06/2020 | 627.542,0000 |
| 02/06/2020 | 592.201,0000 |
| 01/06/2020 | 606.625,0000 |
| 29/05/2020 | 620.718,0000 |
| 28/05/2020 | 706.378,0000 |
| 27/05/2020 | 664.940,0000 |
| 26/05/2020 | 635.846,0000 |
| 22/05/2020 | 646.438,0000 |
| 21/05/2020 | 662.419,0000 |
| 20/05/2020 | 657.769,0000 |
| 19/05/2020 | 572.877,0000 |
| 18/05/2020 | 559.676,0000 |
| 15/05/2020 | 552.863,0000 |
| 14/05/2020 | 592.413,0000 |
| 13/05/2020 | 604.952,0000 |
| 12/05/2020 | 560.116,0000 |
| 11/05/2020 | 542.465,0000 |
| 08/05/2020 | 503.390,0000 |
| 07/05/2020 | 511.111,0000 |
| 06/05/2020 | 543.564,0000 |
| 05/05/2020 | 580.893,0000 |
| 04/05/2020 | 555.531,0000 |
| 30/04/2020 | 530.913,0000 |
| 29/04/2020 | 559.143,0000 |
| 28/04/2020 | 599.225,0000 |
| 27/04/2020 | 617.177,0000 |
| 24/04/2020 | 590.623,0000 |
| 23/04/2020 | 613.674,0000 |
| 22/04/2020 | 620.086,0000 |
| 21/04/2020 | 622.908,0000 |
| 20/04/2020 | 589.007,0000 |
| 17/04/2020 | 563.713,0000 |
| 16/04/2020 | 559.883,0000 |
| 15/04/2020 | 555.097,0000 |
| 14/04/2020 | 535.824,0000 |
| 13/04/2020 | 487.485,0000 |
| 08/04/2020 | 497.347,0000 |
| 07/04/2020 | 513.130,0000 |
| 06/04/2020 | 477.178,0000 |
| 03/04/2020 | 525.456,0000 |
| 02/04/2020 | 535.966,0000 |
| 01/04/2020 | 541.912,0000 |
| 30/03/2020 | 556.479,0000 |
| 27/03/2020 | 581.528,0000 |
| 26/03/2020 | 609.464,0000 |
| 25/03/2020 | 613.945,0000 |
| 20/03/2020 | 567.931,0000 |
| 19/03/2020 | 587.047,0000 |
| 18/03/2020 | 540.988,0000 |
| 17/03/2020 | 509.194,0000 |
| 16/03/2020 | 495.779,0000 |
| 13/03/2020 | 501.348,0000 |
| 12/03/2020 | 532.907,0000 |
| 11/03/2020 | 521.956,0000 |
| 10/03/2020 | 479.897,0000 |
| 09/03/2020 | 440.069,0000 |
| 06/03/2020 | 425.400,0000 |
| 05/03/2020 | 434.183,0000 |
| 04/03/2020 | 441.365,0000 |
| 03/03/2020 | 461.231,0000 |
| 02/03/2020 | 467.838,0000 |
| 28/02/2020 | 493.230,0000 |
| 27/02/2020 | 583.952,0000 |
| 26/02/2020 | 572.926,0000 |
| 21/02/2020 | 560.809,0000 |
| 20/02/2020 | 572.660,0000 |
| 19/02/2020 | 516.394,0000 |
| 18/02/2020 | 481.669,0000 |
| 17/02/2020 | 472.113,0000 |
| 14/02/2020 | 479.925,0000 |
| 13/02/2020 | 519.192,0000 |
| 12/02/2020 | 465.190,0000 |
| 11/02/2020 | 469.310,0000 |
| 10/02/2020 | 415.751,0000 |
| 07/02/2020 | 411.481,0000 |
| 06/02/2020 | 398.215,0000 |
| 05/02/2020 | 412.512,0000 |
| 04/02/2020 | 418.013,0000 |
| 03/02/2020 | 440.830,0000 |
| 31/01/2020 | 458.409,0000 |
| 30/01/2020 | 508.453,0000 |
| 29/01/2020 | 561.914,0000 |
| 28/01/2020 | 561.666,0000 |
| 27/01/2020 | 578.470,0000 |
| 24/01/2020 | 565.967,0000 |
| 23/01/2020 | 592.803,0000 |
| 22/01/2020 | 575.091,0000 |
| 21/01/2020 | 544.559,0000 |
| 20/01/2020 | 516.668,0000 |
| 17/01/2020 | 468.787,0000 |
| 16/01/2020 | 484.088,0000 |
| 15/01/2020 | 496.473,0000 |
| 14/01/2020 | 521.366,0000 |
| 13/01/2020 | 503.527,0000 |
| 10/01/2020 | 480.034,0000 |
| 09/01/2020 | 436.654,0000 |
| 08/01/2020 | 434.810,0000 |
| 07/01/2020 | 429.494,0000 |
| 06/01/2020 | 434.280,0000 |
| 03/01/2020 | 467.987,0000 |
| 02/01/2020 | 474.425,0000 |
| 30/12/2019 | 547.573,0000 |
| 27/12/2019 | 539.272,0000 |
| 26/12/2019 | 562.312,0000 |
| 23/12/2019 | 561.249,0000 |
| 20/12/2019 | 542.638,0000 |
| 19/12/2019 | 505.956,0000 |
| 18/12/2019 | 515.761,0000 |
| 17/12/2019 | 521.290,0000 |
| 16/12/2019 | 521.999,0000 |
| 13/12/2019 | 514.676,0000 |
| 12/12/2019 | 566.922,0000 |
| 11/12/2019 | 538.260,0000 |
| 10/12/2019 | 511.477,0000 |
| 09/12/2019 | 483.343,0000 |
| 06/12/2019 | 480.853,0000 |
| 05/12/2019 | 481.682,0000 |
| 04/12/2019 | 492.326,0000 |
| 03/12/2019 | 506.609,0000 |
| 02/12/2019 | 511.028,0000 |
| 29/11/2019 | 484.662,0000 |
| 28/11/2019 | 497.068,0000 |
| 27/11/2019 | 499.951,0000 |
| 26/11/2019 | 512.988,0000 |
| 25/11/2019 | 519.749,0000 |
| 22/11/2019 | 507.470,0000 |
| 21/11/2019 | 492.079,0000 |
| 20/11/2019 | 464.051,0000 |
| 19/11/2019 | 456.361,0000 |
| 15/11/2019 | 460.139,0000 |
| 14/11/2019 | 494.564,0000 |
| 13/11/2019 | 482.202,0000 |
| 12/11/2019 | 460.133,0000 |
| 11/11/2019 | 417.957,0000 |
| 08/11/2019 | 408.980,0000 |
| 07/11/2019 | 420.370,0000 |
| 05/11/2019 | 415.951,0000 |
| 04/11/2019 | 423.579,0000 |
| 01/11/2019 | 419.321,0000 |
| 31/10/2019 | 424.029,0000 |
| 30/10/2019 | 466.183,0000 |
| 29/10/2019 | 503.378,0000 |
| 28/10/2019 | 527.043,0000 |
| 25/10/2019 | 519.522,0000 |
| 24/10/2019 | 517.702,0000 |
| 23/10/2019 | 530.330,0000 |
| 22/10/2019 | 523.851,0000 |
| 21/10/2019 | 508.651,0000 |
| 18/10/2019 | 485.012,0000 |
| 17/10/2019 | 460.595,0000 |
| 16/10/2019 | 474.364,0000 |
| 15/10/2019 | 487.432,0000 |
| 11/10/2019 | 472.619,0000 |
| 10/10/2019 | 450.573,0000 |
| 09/10/2019 | 424.009,0000 |
| 08/10/2019 | 400.778,0000 |
| 07/10/2019 | 399.156,0000 |
| 04/10/2019 | 406.752,0000 |
| 03/10/2019 | 402.824,0000 |
| 02/10/2019 | 417.102,0000 |
| 01/10/2019 | 407.188,0000 |
| 30/09/2019 | 406.238,0000 |
| 27/09/2019 | 438.015,0000 |
| 26/09/2019 | 456.879,0000 |
| 25/09/2019 | 456.758,0000 |
| 24/09/2019 | 452.335,0000 |
| 23/09/2019 | 447.967,0000 |
| 20/09/2019 | 458.630,0000 |
| 19/09/2019 | 461.375,0000 |
| 18/09/2019 | 450.111,0000 |
| 17/09/2019 | 426.822,0000 |
| 16/09/2019 | 417.106,0000 |
| 13/09/2019 | 433.950,0000 |
| 12/09/2019 | 441.650,0000 |
| 11/09/2019 | 441.123,0000 |
| 10/09/2019 | 416.022,0000 |
| 09/09/2019 | 388.946,0000 |
| 06/09/2019 | 390.275,0000 |
| 05/09/2019 | 413.897,0000 |
| 04/09/2019 | 423.934,0000 |
| 03/09/2019 | 454.971,0000 |
| 02/09/2019 | 460.272,0000 |
| 30/08/2019 | 465.879,0000 |
| 29/08/2019 | 493.706,0000 |
| 28/08/2019 | 497.965,0000 |
| 27/08/2019 | 491.723,0000 |
| 26/08/2019 | 499.578,0000 |
| 23/08/2019 | 498.120,0000 |
| 22/08/2019 | 499.509,0000 |
| 21/08/2019 | 496.778,0000 |
| 20/08/2019 | 478.731,0000 |
| 16/08/2019 | 466.588,0000 |
| 15/08/2019 | 472.303,0000 |
| 14/08/2019 | 479.178,0000 |
| 13/08/2019 | 468.622,0000 |
| 12/08/2019 | 437.818,0000 |
| 09/08/2019 | 396.772,0000 |
| 08/08/2019 | 384.052,0000 |
| 07/08/2019 | 391.890,0000 |
| 06/08/2019 | 398.369,0000 |
| 05/08/2019 | 393.397,0000 |
| 02/08/2019 | 400.899,0000 |
| 01/08/2019 | 411.848,0000 |
| 31/07/2019 | 428.187,0000 |
| 30/07/2019 | 464.584,0000 |
| 29/07/2019 | 481.227,0000 |
| 26/07/2019 | 480.441,0000 |
| 25/07/2019 | 497.224,0000 |
| 24/07/2019 | 485.838,0000 |
| 23/07/2019 | 486.554,0000 |
| 22/07/2019 | 473.092,0000 |
| 19/07/2019 | 463.094,0000 |
| 18/07/2019 | 448.679,0000 |
| 17/07/2019 | 421.374,0000 |
| 16/07/2019 | 446.838,0000 |
| 15/07/2019 | 469.331,0000 |
| 12/07/2019 | 458.776,0000 |
| 11/07/2019 | 435.539,0000 |
| 10/07/2019 | 387.927,0000 |
| 05/07/2019 | 370.331,0000 |
| 04/07/2019 | 370.880,0000 |
| 03/07/2019 | 375.959,0000 |
| 02/07/2019 | 391.925,0000 |
| 01/07/2019 | 398.686,0000 |
| 28/06/2019 | 372.693,0000 |
| 27/06/2019 | 453.256,0000 |
| 26/06/2019 | 490.376,0000 |
| 25/06/2019 | 461.102,0000 |
| 24/06/2019 | 444.187,0000 |
| 21/06/2019 | 412.795,0000 |
| 19/06/2019 | 432.686,0000 |
| 18/06/2019 | 411.770,0000 |
| 14/06/2019 | 422.631,0000 |
| 13/06/2019 | 426.751,0000 |
| 12/06/2019 | 413.188,0000 |
| 11/06/2019 | 399.970,0000 |
| 10/06/2019 | 363.411,0000 |
| 07/06/2019 | 359.662,0000 |
| 06/06/2019 | 357.120,0000 |
| 05/06/2019 | 363.636,0000 |
| 04/06/2019 | 389.797,0000 |
| 03/06/2019 | 390.916,0000 |
| 31/05/2019 | 353.918,0000 |
| 30/05/2019 | 392.701,0000 |
| 29/05/2019 | 407.616,0000 |
| 28/05/2019 | 403.206,0000 |
| 27/05/2019 | 402.709,0000 |
| 24/05/2019 | 404.215,0000 |
| 23/05/2019 | 480.398,0000 |
| 22/05/2019 | 476.439,0000 |
| 21/05/2019 | 467.667,0000 |
| 20/05/2019 | 469.701,0000 |
| 17/05/2019 | 436.702,0000 |
| 16/05/2019 | 424.776,0000 |
| 15/05/2019 | 419.794,0000 |
| 14/05/2019 | 409.184,0000 |
| 13/05/2019 | 399.026,0000 |
| 10/05/2019 | 367.435,0000 |
| 09/05/2019 | 336.245,0000 |
| 08/05/2019 | 338.299,0000 |
| 07/05/2019 | 344.773,0000 |
| 06/05/2019 | 331.824,0000 |
| 03/05/2019 | 340.388,0000 |
| 02/05/2019 | 352.701,0000 |
| 30/04/2019 | 377.300,0000 |
| 29/04/2019 | 403.677,0000 |
| 26/04/2019 | 409.592,0000 |
| 25/04/2019 | 419.453,0000 |
| 24/04/2019 | 419.863,0000 |
| 23/04/2019 | 418.086,0000 |
| 22/04/2019 | 397.311,0000 |
| 17/04/2019 | 349.420,0000 |
| 16/04/2019 | 352.765,0000 |
| 15/04/2019 | 356.123,0000 |
| 12/04/2019 | 370.589,0000 |
| 11/04/2019 | 383.238,0000 |
| 10/04/2019 | 354.639,0000 |
| 09/04/2019 | 320.943,0000 |
| 08/04/2019 | 319.250,0000 |
| 05/04/2019 | 317.518,0000 |
| 04/04/2019 | 321.478,0000 |
| 03/04/2019 | 341.856,0000 |
| 01/04/2019 | 367.356,0000 |
| 29/03/2019 | 367.399,0000 |
| 28/03/2019 | 380.093,0000 |
| 27/03/2019 | 379.915,0000 |
| 26/03/2019 | 396.545,0000 |
| 25/03/2019 | 407.257,0000 |
| 22/03/2019 | 409.714,0000 |
| 21/03/2019 | 404.982,0000 |
| 20/03/2019 | 415.473,0000 |
| 19/03/2019 | 386.007,0000 |
| 18/03/2019 | 376.698,0000 |
| 15/03/2019 | 387.098,0000 |
| 14/03/2019 | 360.092,0000 |
| 13/03/2019 | 358.398,0000 |
| 12/03/2019 | 340.739,0000 |
| 11/03/2019 | 305.233,0000 |
| 08/03/2019 | 331.382,0000 |
| 07/03/2019 | 316.748,0000 |
| 06/03/2019 | 321.749,0000 |
| 01/03/2019 | 318.248,0000 |
| 28/02/2019 | 343.689,0000 |
| 27/02/2019 | 404.976,0000 |
| 26/02/2019 | 427.892,0000 |
| 25/02/2019 | 439.574,0000 |
| 22/02/2019 | 438.394,0000 |
| 21/02/2019 | 459.842,0000 |
| 20/02/2019 | 432.049,0000 |
| 19/02/2019 | 412.165,0000 |
| 18/02/2019 | 402.482,0000 |
| 15/02/2019 | 376.255,0000 |
| 14/02/2019 | 393.294,0000 |
| 13/02/2019 | 384.915,0000 |
| 12/02/2019 | 374.632,0000 |
| 11/02/2019 | 345.776,0000 |
| 08/02/2019 | 301.872,0000 |
| 07/02/2019 | 347.081,0000 |
| 06/02/2019 | 345.349,0000 |
| 05/02/2019 | 348.277,0000 |
| 04/02/2019 | 351.864,0000 |
| 01/02/2019 | 317.225,0000 |
| 31/01/2019 | 329.640,0000 |
| 30/01/2019 | 369.771,0000 |
| 29/01/2019 | 370.819,0000 |
| 28/01/2019 | 383.096,0000 |
| 25/01/2019 | 386.747,0000 |
| 24/01/2019 | 378.591,0000 |
| 23/01/2019 | 379.764,0000 |
| 22/01/2019 | 374.940,0000 |
| 21/01/2019 | 357.221,0000 |
| 18/01/2019 | 340.205,0000 |
| 17/01/2019 | 339.827,0000 |
| 16/01/2019 | 320.774,0000 |
| 15/01/2019 | 326.427,0000 |
| 14/01/2019 | 381.107,0000 |
| 11/01/2019 | 375.298,0000 |
| 10/01/2019 | 363.171,0000 |
| 09/01/2019 | 333.889,0000 |
| 08/01/2019 | 329.617,0000 |
| 07/01/2019 | 336.786,0000 |
| 04/01/2019 | 344.066,0000 |
| 03/01/2019 | 446.004,0000 |
| 02/01/2019 | 465.788,0000 |
| 28/12/2018 | 541.603,0000 |
| 27/12/2018 | 522.604,0000 |
| 26/12/2018 | 545.922,0000 |
| 21/12/2018 | 406.599,0000 |
| 20/12/2018 | 400.774,0000 |
| 19/12/2018 | 413.559,0000 |
| 18/12/2018 | 407.246,0000 |
| 17/12/2018 | 391.768,0000 |
| 14/12/2018 | 399.807,0000 |
| 13/12/2018 | 420.643,0000 |
| 12/12/2018 | 390.964,0000 |
| 11/12/2018 | 382.819,0000 |
| 10/12/2018 | 366.092,0000 |
| 07/12/2018 | 382.022,0000 |
| 06/12/2018 | 389.922,0000 |
| 05/12/2018 | 394.491,0000 |
| 04/12/2018 | 412.445,0000 |
| 03/12/2018 | 418.926,0000 |
| 29/11/2018 | 454.218,0000 |
| 28/11/2018 | 455.797,0000 |
| 27/11/2018 | 477.701,0000 |
| 26/11/2018 | 464.553,0000 |
| 23/11/2018 | 483.243,0000 |
| 22/11/2018 | 445.002,0000 |
| 21/11/2018 | 438.213,0000 |
| 20/11/2018 | 410.891,0000 |
| 16/11/2018 | 407.931,0000 |
| 15/11/2018 | 398.717,0000 |
| 14/11/2018 | 413.486,0000 |
| 13/11/2018 | 397.428,0000 |
| 12/11/2018 | 391.205,0000 |
| 09/11/2018 | 336.149,0000 |
| 08/11/2018 | 332.399,0000 |
| 07/11/2018 | 334.356,0000 |
| 05/11/2018 | 339.053,0000 |
| 02/11/2018 | 350.343,0000 |
| 01/11/2018 | 404.246,0000 |
| 31/10/2018 | 415.554,0000 |
| 30/10/2018 | 451.032,0000 |
| 29/10/2018 | 440.449,0000 |
| 26/10/2018 | 408.044,0000 |
| 25/10/2018 | 402.816,0000 |
| 24/10/2018 | 402.011,0000 |
| 23/10/2018 | 412.442,0000 |
| 22/10/2018 | 405.443,0000 |
| 19/10/2018 | 393.253,0000 |
| 18/10/2018 | 362.872,0000 |
| 17/10/2018 | 377.114,0000 |
| 16/10/2018 | 372.552,0000 |
| 12/10/2018 | 388.253,0000 |
| 11/10/2018 | 423.514,0000 |
| 10/10/2018 | 410.694,0000 |
| 09/10/2018 | 382.677,0000 |
| 08/10/2018 | 374.910,0000 |
| 05/10/2018 | 392.489,0000 |
| 04/10/2018 | 397.658,0000 |
| 03/10/2018 | 397.345,0000 |
| 02/10/2018 | 415.375,0000 |
| 01/10/2018 | 425.971,0000 |
| 28/09/2018 | 439.403,0000 |
| 27/09/2018 | 462.832,0000 |
| 26/09/2018 | 567.280,0000 |
| 25/09/2018 | 582.051,0000 |
| 24/09/2018 | 555.399,0000 |
| 21/09/2018 | 560.649,0000 |
| 20/09/2018 | 509.621,0000 |
| 19/09/2018 | 513.803,0000 |
| 18/09/2018 | 520.416,0000 |
| 17/09/2018 | 524.187,0000 |
| 14/09/2018 | 543.761,0000 |
| 13/09/2018 | 602.902,0000 |
| 12/09/2018 | 592.804,0000 |
| 11/09/2018 | 579.737,0000 |
| 10/09/2018 | 555.572,0000 |
| 07/09/2018 | 563.941,0000 |
| 06/09/2018 | 580.358,0000 |
| 05/09/2018 | 581.234,0000 |
| 04/09/2018 | 515.742,0000 |
| 03/09/2018 | 526.760,0000 |
| 31/08/2018 | 532.442,0000 |
| 30/08/2018 | 565.837,0000 |
| 29/08/2018 | 580.472,0000 |
| 28/08/2018 | 508.215,0000 |
| 27/08/2018 | 513.371,0000 |
| 24/08/2018 | 513.602,0000 |
| 23/08/2018 | 453.201,0000 |
| 22/08/2018 | 442.231,0000 |
| 21/08/2018 | 417.463,0000 |
| 17/08/2018 | 419.113,0000 |
| 16/08/2018 | 405.779,0000 |
| 15/08/2018 | 415.956,0000 |
| 14/08/2018 | 414.750,0000 |
| 13/08/2018 | 416.941,0000 |
| 10/08/2018 | 404.410,0000 |
| 09/08/2018 | 349.748,0000 |
| 08/08/2018 | 340.858,0000 |
| 07/08/2018 | 352.988,0000 |
| 06/08/2018 | 349.911,0000 |
| 03/08/2018 | 346.072,0000 |
| 02/08/2018 | 356.383,0000 |
| 01/08/2018 | 370.963,0000 |
| 31/07/2018 | 379.175,0000 |
| 30/07/2018 | 404.887,0000 |
| 27/07/2018 | 400.045,0000 |
| 26/07/2018 | 406.877,0000 |
| 25/07/2018 | 512.859,0000 |
| 24/07/2018 | 507.729,0000 |
| 23/07/2018 | 502.702,0000 |
| 20/07/2018 | 498.233,0000 |
| 19/07/2018 | 513.236,0000 |
| 18/07/2018 | 446.974,0000 |
| 17/07/2018 | 368.550,0000 |
| 16/07/2018 | 382.601,0000 |
| 13/07/2018 | 401.550,0000 |
| 12/07/2018 | 391.133,0000 |
| 11/07/2018 | 376.415,0000 |
| 10/07/2018 | 357.406,0000 |
| 06/07/2018 | 357.325,0000 |
| 05/07/2018 | 458.682,0000 |
| 04/07/2018 | 454.549,0000 |
| 03/07/2018 | 470.690,0000 |
| 02/07/2018 | 489.254,0000 |
| 29/06/2018 | 488.176,0000 |
| 28/06/2018 | 533.337,0000 |
| 27/06/2018 | 597.808,0000 |
| 26/06/2018 | 600.708,0000 |
| 25/06/2018 | 611.721,0000 |
| 22/06/2018 | 597.556,0000 |
| 21/06/2018 | 604.576,0000 |
| 19/06/2018 | 493.896,0000 |
| 18/06/2018 | 488.396,0000 |
| 15/06/2018 | 499.919,0000 |
| 14/06/2018 | 445.195,0000 |
| 13/06/2018 | 437.674,0000 |
| 12/06/2018 | 420.800,0000 |
| 11/06/2018 | 397.497,0000 |
| 08/06/2018 | 397.411,0000 |
| 07/06/2018 | 423.485,0000 |
| 06/06/2018 | 421.343,0000 |
| 05/06/2018 | 421.679,0000 |
| 04/06/2018 | 423.881,0000 |
| 01/06/2018 | 442.309,0000 |
| 31/05/2018 | 447.496,0000 |
| 30/05/2018 | 480.547,0000 |
| 29/05/2018 | 475.526,0000 |
| 28/05/2018 | 496.942,0000 |
| 24/05/2018 | 489.015,0000 |
| 23/05/2018 | 497.084,0000 |
| 22/05/2018 | 491.261,0000 |
| 21/05/2018 | 478.359,0000 |
| 18/05/2018 | 466.194,0000 |
| 17/05/2018 | 358.896,0000 |
| 16/05/2018 | 350.457,0000 |
| 15/05/2018 | 345.886,0000 |
| 14/05/2018 | 352.030,0000 |
| 11/05/2018 | 345.810,0000 |
| 10/05/2018 | 345.122,0000 |
| 09/05/2018 | 324.597,0000 |
| 08/05/2018 | 323.399,0000 |
| 07/05/2018 | 325.598,0000 |
| 04/05/2018 | 328.964,0000 |
| 03/05/2018 | 342.985,0000 |
| 02/05/2018 | 348.549,0000 |
| 27/04/2018 | 354.869,0000 |
| 26/04/2018 | 345.497,0000 |
| 25/04/2018 | 375.779,0000 |
| 24/04/2018 | 375.004,0000 |
| 23/04/2018 | 360.445,0000 |
| 20/04/2018 | 350.165,0000 |
| 19/04/2018 | 351.842,0000 |
| 18/04/2018 | 361.956,0000 |
| 17/04/2018 | 338.459,0000 |
| 16/04/2018 | 335.761,0000 |
| 13/04/2018 | 348.237,0000 |
| 12/04/2018 | 375.404,0000 |
| 11/04/2018 | 333.390,0000 |
| 10/04/2018 | 319.674,0000 |
| 09/04/2018 | 304.123,0000 |
| 06/04/2018 | 307.549,0000 |
| 05/04/2018 | 311.491,0000 |
| 04/04/2018 | 318.887,0000 |
| 03/04/2018 | 331.463,0000 |
| 28/03/2018 | 344.874,0000 |
| 27/03/2018 | 378.407,0000 |
| 26/03/2018 | 366.491,0000 |
| 23/03/2018 | 371.392,0000 |
| 22/03/2018 | 386.019,0000 |
| 21/03/2018 | 396.508,0000 |
| 20/03/2018 | 382.673,0000 |
| 19/03/2018 | 309.804,0000 |
| 16/03/2018 | 330.254,0000 |
| 15/03/2018 | 300.824,0000 |
| 14/03/2018 | 387.474,0000 |
| 13/03/2018 | 379.888,0000 |
| 12/03/2018 | 371.104,0000 |
| 09/03/2018 | 315.942,0000 |
| 08/03/2018 | 312.387,0000 |
| 07/03/2018 | 311.043,0000 |
| 06/03/2018 | 314.906,0000 |
| 05/03/2018 | 282.408,0000 |
| 02/03/2018 | 273.376,0000 |
| 01/03/2018 | 292.163,0000 |
| 28/02/2018 | 311.398,0000 |
| 27/02/2018 | 336.033,0000 |
| 26/02/2018 | 350.772,0000 |
| 23/02/2018 | 381.627,0000 |
| 22/02/2018 | 335.500,0000 |
| 21/02/2018 | 325.333,0000 |
| 20/02/2018 | 322.164,0000 |
| 19/02/2018 | 307.534,0000 |
| 16/02/2018 | 312.796,0000 |
| 15/02/2018 | 375.644,0000 |
| 14/02/2018 | 362.591,0000 |
| 09/02/2018 | 354.518,0000 |
| 08/02/2018 | 284.061,0000 |
| 07/02/2018 | 318.927,0000 |
| 06/02/2018 | 291.263,0000 |
| 05/02/2018 | 290.894,0000 |
| 02/02/2018 | 305.833,0000 |
| 01/02/2018 | 331.815,0000 |
| 31/01/2018 | 319.913,0000 |
| 30/01/2018 | 342.178,0000 |
| 29/01/2018 | 350.526,0000 |
| 26/01/2018 | 358.448,0000 |
| 25/01/2018 | 386.113,0000 |
| 24/01/2018 | 356.436,0000 |
| 23/01/2018 | 345.704,0000 |
| 22/01/2018 | 348.390,0000 |
| 19/01/2018 | 333.430,0000 |
| 18/01/2018 | 381.498,0000 |
| 17/01/2018 | 348.920,0000 |
| 16/01/2018 | 332.441,0000 |
| 15/01/2018 | 316.853,0000 |
| 12/01/2018 | 332.973,0000 |
| 11/01/2018 | 340.841,0000 |
| 10/01/2018 | 337.946,0000 |
| 09/01/2018 | 321.441,0000 |
| 08/01/2018 | 300.896,0000 |
| 05/01/2018 | 302.582,0000 |
| 04/01/2018 | 316.508,0000 |
| 03/01/2018 | 325.233,0000 |
| 02/01/2018 | 338.504,0000 |
| 29/12/2017 | 366.771,0000 |
| 28/12/2017 | 398.290,0000 |
| 27/12/2017 | 401.097,0000 |
| 26/12/2017 | 403.893,0000 |
| 22/12/2017 | 391.594,0000 |
| 21/12/2017 | 371.730,0000 |
| 20/12/2017 | 381.175,0000 |
| 19/12/2017 | 365.125,0000 |
| 18/12/2017 | 389.126,0000 |
| 15/12/2017 | 406.551,0000 |
| 14/12/2017 | 354.447,0000 |
| 13/12/2017 | 354.607,0000 |
| 12/12/2017 | 345.473,0000 |
| 11/12/2017 | 313.599,0000 |
| 07/12/2017 | 295.806,0000 |
| 06/12/2017 | 293.396,0000 |
| 05/12/2017 | 294.134,0000 |
| 04/12/2017 | 294.617,0000 |
| 01/12/2017 | 298.486,0000 |
| 30/11/2017 | 303.011,0000 |
| 29/11/2017 | 334.272,0000 |
| 28/11/2017 | 347.023,0000 |
| 27/11/2017 | 356.226,0000 |
| 24/11/2017 | 341.851,0000 |
| 23/11/2017 | 324.089,0000 |
| 22/11/2017 | 322.804,0000 |
| 21/11/2017 | 304.916,0000 |
| 17/11/2017 | 285.208,0000 |
| 16/11/2017 | 290.318,0000 |
| 15/11/2017 | 297.629,0000 |
| 14/11/2017 | 309.019,0000 |
| 13/11/2017 | 300.949,0000 |
| 10/11/2017 | 294.386,0000 |
| 09/11/2017 | 299.485,0000 |
| 08/11/2017 | 282.906,0000 |
| 07/11/2017 | 282.557,0000 |
| 03/11/2017 | 285.470,0000 |
| 02/11/2017 | 300.511,0000 |
| 01/11/2017 | 293.322,0000 |
| 31/10/2017 | 295.529,0000 |
| 30/10/2017 | 321.971,0000 |
| 27/10/2017 | 332.849,0000 |
| 26/10/2017 | 318.892,0000 |
| 25/10/2017 | 320.861,0000 |
| 24/10/2017 | 313.982,0000 |
| 23/10/2017 | 309.462,0000 |
| 20/10/2017 | 300.202,0000 |
| 19/10/2017 | 294.617,0000 |
| 18/10/2017 | 284.823,0000 |
| 17/10/2017 | 284.027,0000 |
| 13/10/2017 | 287.972,0000 |
| 12/10/2017 | 290.994,0000 |
| 11/10/2017 | 279.095,0000 |
| 10/10/2017 | 266.952,0000 |
| 09/10/2017 | 261.204,0000 |
| 06/10/2017 | 271.455,0000 |
| 05/10/2017 | 275.430,0000 |
| 04/10/2017 | 282.942,0000 |
| 03/10/2017 | 271.745,0000 |
| 02/10/2017 | 288.005,0000 |
| 29/09/2017 | 296.067,0000 |
| 28/09/2017 | 322.906,0000 |
| 27/09/2017 | 335.689,0000 |
| 26/09/2017 | 343.601,0000 |
| 25/09/2017 | 312.800,0000 |
| 22/09/2017 | 314.291,0000 |
| 21/09/2017 | 311.092,0000 |
| 20/09/2017 | 336.825,0000 |
| 19/09/2017 | 316.467,0000 |
| 18/09/2017 | 317.195,0000 |
| 15/09/2017 | 300.905,0000 |
| 14/09/2017 | 316.130,0000 |
| 13/09/2017 | 314.462,0000 |
| 12/09/2017 | 309.780,0000 |
| 11/09/2017 | 300.299,0000 |
| 08/09/2017 | 278.089,0000 |
| 07/09/2017 | 273.221,0000 |
| 06/09/2017 | 278.188,0000 |
| 05/09/2017 | 280.464,0000 |
| 04/09/2017 | 287.807,0000 |
| 01/09/2017 | 288.227,0000 |
| 31/08/2017 | 298.917,0000 |
| 30/08/2017 | 322.879,0000 |
| 29/08/2017 | 330.422,0000 |
| 28/08/2017 | 330.186,0000 |
| 25/08/2017 | 321.312,0000 |
| 24/08/2017 | 317.653,0000 |
| 23/08/2017 | 316.144,0000 |
| 22/08/2017 | 313.482,0000 |
| 18/08/2017 | 292.533,0000 |
| 17/08/2017 | 287.016,0000 |
| 16/08/2017 | 295.767,0000 |
| 15/08/2017 | 295.149,0000 |
| 14/08/2017 | 297.119,0000 |
| 11/08/2017 | 288.737,0000 |
| 10/08/2017 | 283.334,0000 |
| 09/08/2017 | 274.423,0000 |
| 08/08/2017 | 268.946,0000 |
| 07/08/2017 | 266.352,0000 |
| 04/08/2017 | 256.077,0000 |
| 03/08/2017 | 260.802,0000 |
| 02/08/2017 | 268.400,0000 |
| 01/08/2017 | 277.128,0000 |
| 31/07/2017 | 279.976,0000 |
| 28/07/2017 | 304.963,0000 |
| 27/07/2017 | 316.923,0000 |
| 26/07/2017 | 321.869,0000 |
| 25/07/2017 | 320.432,0000 |
| 24/07/2017 | 308.900,0000 |
| 21/07/2017 | 290.832,0000 |
| 20/07/2017 | 288.396,0000 |
| 19/07/2017 | 291.298,0000 |
| 18/07/2017 | 273.878,0000 |
| 17/07/2017 | 280.163,0000 |
| 14/07/2017 | 282.253,0000 |
| 13/07/2017 | 280.941,0000 |
| 12/07/2017 | 286.779,0000 |
| 11/07/2017 | 281.776,0000 |
| 10/07/2017 | 263.448,0000 |
| 07/07/2017 | 242.862,0000 |
| 06/07/2017 | 247.043,0000 |
| 05/07/2017 | 252.132,0000 |
| 04/07/2017 | 268.176,0000 |
| 03/07/2017 | 278.412,0000 |
| 30/06/2017 | 284.464,0000 |
| 29/06/2017 | 317.399,0000 |
| 28/06/2017 | 320.189,0000 |
| 27/06/2017 | 343.511,0000 |
| 26/06/2017 | 334.187,0000 |
| 23/06/2017 | 346.240,0000 |
| 22/06/2017 | 347.247,0000 |
| 21/06/2017 | 348.612,0000 |
| 19/06/2017 | 280.324,0000 |
| 16/06/2017 | 285.059,0000 |
| 15/06/2017 | 290.430,0000 |
| 14/06/2017 | 295.742,0000 |
| 13/06/2017 | 286.077,0000 |
| 12/06/2017 | 277.087,0000 |
| 09/06/2017 | 270.955,0000 |
| 08/06/2017 | 278.415,0000 |
| 07/06/2017 | 278.586,0000 |
| 06/06/2017 | 283.882,0000 |
| 05/06/2017 | 263.744,0000 |
| 02/06/2017 | 271.939,0000 |
| 01/06/2017 | 282.936,0000 |
| 31/05/2017 | 276.726,0000 |
| 30/05/2017 | 302.074,0000 |
| 29/05/2017 | 318.698,0000 |
| 26/05/2017 | 317.584,0000 |
| 24/05/2017 | 312.178,0000 |
| 23/05/2017 | 310.884,0000 |
| 22/05/2017 | 305.308,0000 |
| 19/05/2017 | 301.026,0000 |
| 18/05/2017 | 282.485,0000 |
| 17/05/2017 | 275.659,0000 |
| 16/05/2017 | 276.933,0000 |
| 15/05/2017 | 283.893,0000 |
| 12/05/2017 | 281.670,0000 |
| 11/05/2017 | 270.042,0000 |
| 10/05/2017 | 262.631,0000 |
| 09/05/2017 | 252.259,0000 |
| 08/05/2017 | 253.453,0000 |
| 05/05/2017 | 264.004,0000 |
| 04/05/2017 | 268.399,0000 |
| 03/05/2017 | 275.878,0000 |
| 02/05/2017 | 283.110,0000 |
| 28/04/2017 | 291.566,0000 |
| 27/04/2017 | 317.427,0000 |
| 26/04/2017 | 318.475,0000 |
| 25/04/2017 | 324.848,0000 |
| 24/04/2017 | 326.588,0000 |
| 21/04/2017 | 304.429,0000 |
| 20/04/2017 | 305.127,0000 |
| 19/04/2017 | 308.620,0000 |
| 18/04/2017 | 307.153,0000 |
| 17/04/2017 | 292.080,0000 |
| 12/04/2017 | 282.775,0000 |
| 11/04/2017 | 277.124,0000 |
| 10/04/2017 | 273.677,0000 |
| 07/04/2017 | 258.078,0000 |
| 06/04/2017 | 267.076,0000 |
| 05/04/2017 | 267.418,0000 |
| 04/04/2017 | 268.956,0000 |
| 03/04/2017 | 284.199,0000 |
| 31/03/2017 | 280.618,0000 |
| 30/03/2017 | 308.173,0000 |
| 29/03/2017 | 312.474,0000 |
| 28/03/2017 | 310.819,0000 |
| 27/03/2017 | 325.322,0000 |
| 23/03/2017 | 330.222,0000 |
| 22/03/2017 | 328.910,0000 |
| 21/03/2017 | 328.402,0000 |
| 20/03/2017 | 325.451,0000 |
| 17/03/2017 | 302.670,0000 |
| 16/03/2017 | 307.311,0000 |
| 15/03/2017 | 311.866,0000 |
| 14/03/2017 | 288.213,0000 |
| 13/03/2017 | 279.270,0000 |
| 10/03/2017 | 277.970,0000 |
| 09/03/2017 | 263.920,0000 |
| 08/03/2017 | 256.471,0000 |
| 07/03/2017 | 251.623,0000 |
| 06/03/2017 | 256.243,0000 |
| 03/03/2017 | 247.390,0000 |
| 02/03/2017 | 232.357,0000 |
| 01/03/2017 | 240.634,0000 |
| 24/02/2017 | 252.085,0000 |
| 23/02/2017 | 284.622,0000 |
| 22/02/2017 | 278.677,0000 |
| 21/02/2017 | 303.433,0000 |
| 20/02/2017 | 272.551,0000 |
| 17/02/2017 | 264.225,0000 |
| 16/02/2017 | 252.832,0000 |
| 15/02/2017 | 256.630,0000 |
| 14/02/2017 | 255.430,0000 |
| 13/02/2017 | 245.551,0000 |
| 10/02/2017 | 240.985,0000 |
| 09/02/2017 | 238.251,0000 |
| 08/02/2017 | 228.389,0000 |
| 07/02/2017 | 222.235,0000 |
| 06/02/2017 | 224.527,0000 |
| 03/02/2017 | 231.596,0000 |
| 02/02/2017 | 262.995,0000 |
| 01/02/2017 | 246.331,0000 |
| 31/01/2017 | 267.779,0000 |
| 30/01/2017 | 289.231,0000 |
| 27/01/2017 | 255.476,0000 |
| 26/01/2017 | 266.679,0000 |
| 25/01/2017 | 268.002,0000 |
| 24/01/2017 | 258.600,0000 |
| 23/01/2017 | 251.682,0000 |
| 20/01/2017 | 242.652,0000 |
| 19/01/2017 | 238.499,0000 |
| 18/01/2017 | 238.512,0000 |
| 17/01/2017 | 238.734,0000 |
| 16/01/2017 | 239.871,0000 |
| 13/01/2017 | 230.060,0000 |
| 12/01/2017 | 236.454,0000 |
| 11/01/2017 | 238.305,0000 |
| 10/01/2017 | 243.070,0000 |
| 09/01/2017 | 226.462,0000 |
| 06/01/2017 | 227.741,0000 |
| 05/01/2017 | 228.410,0000 |
| 04/01/2017 | 241.993,0000 |
| 03/01/2017 | 250.474,0000 |
| 02/01/2017 | 264.319,0000 |
| 30/12/2016 | 296.764,0000 |
| 29/12/2016 | 358.297,0000 |
| 28/12/2016 | 411.791,0000 |
| 27/12/2016 | 382.566,0000 |
| 26/12/2016 | 372.218,0000 |
| 23/12/2016 | 285.134,0000 |
| 22/12/2016 | 274.977,0000 |
| 21/12/2016 | 289.601,0000 |
| 20/12/2016 | 274.810,0000 |
| 19/12/2016 | 285.623,0000 |
| 16/12/2016 | 285.445,0000 |
| 15/12/2016 | 291.507,0000 |
| 14/12/2016 | 298.609,0000 |
| 13/12/2016 | 285.805,0000 |
| 12/12/2016 | 266.741,0000 |
| 07/12/2016 | 260.379,0000 |
| 06/12/2016 | 265.717,0000 |
| 05/12/2016 | 272.701,0000 |
| 02/12/2016 | 259.836,0000 |
| 01/12/2016 | 271.366,0000 |
| 30/11/2016 | 280.207,0000 |
| 29/11/2016 | 296.797,0000 |
| 25/11/2016 | 276.217,0000 |
| 24/11/2016 | 279.784,0000 |
| 23/11/2016 | 286.592,0000 |
| 22/11/2016 | 285.314,0000 |
| 21/11/2016 | 280.836,0000 |
| 18/11/2016 | 272.691,0000 |
| 17/11/2016 | 268.717,0000 |
| 16/11/2016 | 277.390,0000 |
| 15/11/2016 | 281.575,0000 |
| 14/11/2016 | 281.123,0000 |
| 11/11/2016 | 278.789,0000 |
| 10/11/2016 | 282.315,0000 |
| 09/11/2016 | 252.360,0000 |
| 08/11/2016 | 242.583,0000 |
| 07/11/2016 | 247.641,0000 |
| 04/11/2016 | 245.302,0000 |
| 03/11/2016 | 235.950,0000 |
| 02/11/2016 | 234.184,0000 |
| 01/11/2016 | 241.072,0000 |
| 31/10/2016 | 248.066,0000 |
| 28/10/2016 | 272.445,0000 |
| 27/10/2016 | 264.446,0000 |
| 26/10/2016 | 276.303,0000 |
| 25/10/2016 | 277.210,0000 |
| 24/10/2016 | 277.732,0000 |
| 21/10/2016 | 271.554,0000 |
| 20/10/2016 | 272.523,0000 |
| 19/10/2016 | 267.278,0000 |
| 18/10/2016 | 264.480,0000 |
| 17/10/2016 | 268.515,0000 |
| 14/10/2016 | 255.068,0000 |
| 13/10/2016 | 249.683,0000 |
| 12/10/2016 | 240.985,0000 |
| 11/10/2016 | 234.591,0000 |
| 07/10/2016 | 231.316,0000 |
| 06/10/2016 | 229.435,0000 |
| 05/10/2016 | 240.477,0000 |
| 04/10/2016 | 238.479,0000 |
| 03/10/2016 | 250.467,0000 |
| 30/09/2016 | 232.858,0000 |
| 29/09/2016 | 229.368,0000 |
| 28/09/2016 | 259.074,0000 |
| 27/09/2016 | 259.505,0000 |
| 26/09/2016 | 259.250,0000 |
| 23/09/2016 | 258.646,0000 |
| 22/09/2016 | 257.823,0000 |
| 21/09/2016 | 255.979,0000 |
| 20/09/2016 | 253.091,0000 |
| 19/09/2016 | 242.978,0000 |
| 16/09/2016 | 231.603,0000 |
| 15/09/2016 | 237.638,0000 |
| 14/09/2016 | 243.316,0000 |
| 13/09/2016 | 244.742,0000 |
| 12/09/2016 | 239.761,0000 |
| 09/09/2016 | 238.036,0000 |
| 08/09/2016 | 236.096,0000 |
| 07/09/2016 | 231.418,0000 |
| 06/09/2016 | 230.557,0000 |
| 05/09/2016 | 233.706,0000 |
| 02/09/2016 | 231.850,0000 |
| 01/09/2016 | 244.141,0000 |
| 31/08/2016 | 254.894,0000 |
| 30/08/2016 | 283.684,0000 |
| 29/08/2016 | 286.142,0000 |
| 26/08/2016 | 269.046,0000 |
| 25/08/2016 | 276.536,0000 |
| 24/08/2016 | 277.741,0000 |
| 23/08/2016 | 269.334,0000 |
| 22/08/2016 | 261.358,0000 |
| 19/08/2016 | 246.581,0000 |
| 18/08/2016 | 239.643,0000 |
| 17/08/2016 | 240.781,0000 |
| 16/08/2016 | 225.519,0000 |
| 12/08/2016 | 225.416,0000 |
| 11/08/2016 | 234.360,0000 |
| 10/08/2016 | 235.734,0000 |
| 09/08/2016 | 227.580,0000 |
| 08/08/2016 | 222.916,0000 |
| 05/08/2016 | 213.498,0000 |
| 04/08/2016 | 215.896,0000 |
| 03/08/2016 | 223.127,0000 |
| 02/08/2016 | 230.665,0000 |
| 01/08/2016 | 230.192,0000 |
| 29/07/2016 | 235.919,0000 |
| 28/07/2016 | 254.104,0000 |
| 27/07/2016 | 258.615,0000 |
| 26/07/2016 | 262.042,0000 |
| 25/07/2016 | 258.706,0000 |
| 22/07/2016 | 252.207,0000 |
| 21/07/2016 | 241.928,0000 |
| 20/07/2016 | 236.006,0000 |
| 19/07/2016 | 230.715,0000 |
| 18/07/2016 | 236.754,0000 |
| 15/07/2016 | 242.203,0000 |
| 14/07/2016 | 243.601,0000 |
| 13/07/2016 | 237.466,0000 |
| 12/07/2016 | 231.003,0000 |
| 11/07/2016 | 230.035,0000 |
| 07/07/2016 | 227.173,0000 |
| 06/07/2016 | 229.373,0000 |
| 05/07/2016 | 211.043,0000 |
| 04/07/2016 | 220.525,0000 |
| 01/07/2016 | 230.795,0000 |
| 30/06/2016 | 230.210,0000 |
| 29/06/2016 | 242.098,0000 |
| 28/06/2016 | 246.339,0000 |
| 27/06/2016 | 266.555,0000 |
| 24/06/2016 | 261.636,0000 |
| 23/06/2016 | 260.223,0000 |
| 22/06/2016 | 258.160,0000 |
| 21/06/2016 | 232.029,0000 |
| 16/06/2016 | 220.830,0000 |
| 15/06/2016 | 235.821,0000 |
| 14/06/2016 | 239.892,0000 |
| 13/06/2016 | 232.331,0000 |
| 10/06/2016 | 230.460,0000 |
| 09/06/2016 | 221.804,0000 |
| 08/06/2016 | 213.526,0000 |
| 07/06/2016 | 213.031,0000 |
| 06/06/2016 | 215.410,0000 |
| 03/06/2016 | 218.012,0000 |
| 02/06/2016 | 223.367,0000 |
| 01/06/2016 | 231.563,0000 |
| 31/05/2016 | 239.157,0000 |
| 30/05/2016 | 257.466,0000 |
| 27/05/2016 | 262.634,0000 |
| 26/05/2016 | 259.383,0000 |
| 24/05/2016 | 248.601,0000 |
| 23/05/2016 | 247.768,0000 |
| 20/05/2016 | 243.431,0000 |
| 19/05/2016 | 240.966,0000 |
| 18/05/2016 | 237.143,0000 |
| 17/05/2016 | 237.304,0000 |
| 16/05/2016 | 237.282,0000 |
| 13/05/2016 | 227.373,0000 |
| 12/05/2016 | 218.367,0000 |
| 11/05/2016 | 220.631,0000 |
| 10/05/2016 | 206.006,0000 |
| 09/05/2016 | 197.646,0000 |
| 06/05/2016 | 197.000,0000 |
| 05/05/2016 | 202.593,0000 |
| 04/05/2016 | 206.373,0000 |
| 03/05/2016 | 210.821,0000 |
| 02/05/2016 | 219.059,0000 |
| 29/04/2016 | 221.342,0000 |
| 28/04/2016 | 231.678,0000 |
| 27/04/2016 | 227.254,0000 |
| 26/04/2016 | 230.993,0000 |
| 25/04/2016 | 228.731,0000 |
| 22/04/2016 | 230.476,0000 |
| 21/04/2016 | 231.003,0000 |
| 20/04/2016 | 205.155,0000 |
| 19/04/2016 | 207.167,0000 |
| 18/04/2016 | 203.601,0000 |
| 15/04/2016 | 206.999,0000 |
| 14/04/2016 | 221.565,0000 |
| 13/04/2016 | 214.098,0000 |
| 12/04/2016 | 214.602,0000 |
| 11/04/2016 | 209.335,0000 |
| 08/04/2016 | 189.421,0000 |
| 07/04/2016 | 188.202,0000 |
| 06/04/2016 | 190.880,0000 |
| 05/04/2016 | 197.741,0000 |
| 04/04/2016 | 197.893,0000 |
| 01/04/2016 | 207.974,0000 |
| 31/03/2016 | 213.305,0000 |
| 30/03/2016 | 231.253,0000 |
| 29/03/2016 | 241.994,0000 |
| 28/03/2016 | 244.758,0000 |
| 23/03/2016 | 242.939,0000 |
| 22/03/2016 | 229.336,0000 |
| 21/03/2016 | 228.932,0000 |
| 18/03/2016 | 225.866,0000 |
| 17/03/2016 | 218.854,0000 |
| 16/03/2016 | 213.087,0000 |
| 15/03/2016 | 214.404,0000 |
| 14/03/2016 | 214.973,0000 |
| 11/03/2016 | 217.690,0000 |
| 10/03/2016 | 217.924,0000 |
| 09/03/2016 | 197.613,0000 |
| 08/03/2016 | 188.753,0000 |
| 07/03/2016 | 186.683,0000 |
| 04/03/2016 | 189.127,0000 |
| 03/03/2016 | 198.668,0000 |
| 02/03/2016 | 203.571,0000 |
| 01/03/2016 | 211.326,0000 |
| 29/02/2016 | 204.334,0000 |
| 26/02/2016 | 221.995,0000 |
| 25/02/2016 | 219.688,0000 |
| 24/02/2016 | 227.719,0000 |
| 23/02/2016 | 221.607,0000 |
| 22/02/2016 | 216.664,0000 |
| 19/02/2016 | 203.941,0000 |
| 18/02/2016 | 205.151,0000 |
| 17/02/2016 | 205.255,0000 |
| 16/02/2016 | 201.763,0000 |
| 15/02/2016 | 206.210,0000 |
| 12/02/2016 | 197.825,0000 |
| 11/02/2016 | 192.746,0000 |
| 10/02/2016 | 182.269,0000 |
| 05/02/2016 | 184.392,0000 |
| 04/02/2016 | 174.749,0000 |
| 03/02/2016 | 187.319,0000 |
| 02/02/2016 | 192.994,0000 |
| 01/02/2016 | 194.720,0000 |
| 29/01/2016 | 198.812,0000 |
| 28/01/2016 | 218.876,0000 |
| 27/01/2016 | 223.067,0000 |
| 26/01/2016 | 237.886,0000 |
| 25/01/2016 | 232.495,0000 |
| 22/01/2016 | 228.166,0000 |
| 21/01/2016 | 225.447,0000 |
| 20/01/2016 | 218.844,0000 |
| 19/01/2016 | 212.792,0000 |
| 18/01/2016 | 209.483,0000 |
| 15/01/2016 | 211.133,0000 |
| 14/01/2016 | 215.815,0000 |
| 13/01/2016 | 208.997,0000 |
| 12/01/2016 | 207.479,0000 |
| 11/01/2016 | 200.916,0000 |
| 08/01/2016 | 186.086,0000 |
| 07/01/2016 | 180.199,0000 |
| 06/01/2016 | 190.040,0000 |
| 05/01/2016 | 192.133,0000 |
| 04/01/2016 | 194.140,0000 |
| 31/12/2015 | 216.894,0000 |
| 30/12/2015 | 227.825,0000 |
| 29/12/2015 | 229.418,0000 |
| 28/12/2015 | 217.325,0000 |
| 24/12/2015 | 227.294,0000 |
| 23/12/2015 | 219.747,0000 |
| 22/12/2015 | 237.611,0000 |
| 21/12/2015 | 231.964,0000 |
| 18/12/2015 | 235.960,0000 |
| 17/12/2015 | 250.126,0000 |
| 16/12/2015 | 261.323,0000 |
| 15/12/2015 | 261.501,0000 |
| 14/12/2015 | 267.610,0000 |
| 11/12/2015 | 262.550,0000 |
| 10/12/2015 | 255.606,0000 |
| 09/12/2015 | 249.106,0000 |
| 04/12/2015 | 234.141,0000 |
| 03/12/2015 | 253.679,0000 |
| 02/12/2015 | 262.014,0000 |
| 01/12/2015 | 266.547,0000 |
| 30/11/2015 | 255.111,0000 |
| 26/11/2015 | 253.667,0000 |
| 25/11/2015 | 257.369,0000 |
| 24/11/2015 | 253.040,0000 |
| 23/11/2015 | 233.367,0000 |
| 20/11/2015 | 211.748,0000 |
| 19/11/2015 | 211.737,0000 |
| 18/11/2015 | 209.221,0000 |
| 17/11/2015 | 215.400,0000 |
| 16/11/2015 | 220.986,0000 |
| 13/11/2015 | 219.085,0000 |
| 12/11/2015 | 213.219,0000 |
| 11/11/2015 | 220.394,0000 |
| 10/11/2015 | 210.564,0000 |
| 09/11/2015 | 198.829,0000 |
| 05/11/2015 | 195.737,0000 |
| 04/11/2015 | 209.390,0000 |
| 03/11/2015 | 205.207,0000 |
| 02/11/2015 | 212.746,0000 |
| 30/10/2015 | 215.963,0000 |
| 29/10/2015 | 232.853,0000 |
| 28/10/2015 | 235.269,0000 |
| 27/10/2015 | 226.750,0000 |
| 26/10/2015 | 232.975,0000 |
| 23/10/2015 | 228.424,0000 |
| 22/10/2015 | 224.209,0000 |
| 21/10/2015 | 219.621,0000 |
| 20/10/2015 | 214.888,0000 |
| 19/10/2015 | 211.634,0000 |
| 16/10/2015 | 220.575,0000 |
| 15/10/2015 | 223.809,0000 |
| 14/10/2015 | 215.061,0000 |
| 13/10/2015 | 210.330,0000 |
| 09/10/2015 | 204.306,0000 |
| 08/10/2015 | 188.284,0000 |
| 07/10/2015 | 182.389,0000 |
| 06/10/2015 | 185.569,0000 |
| 05/10/2015 | 190.159,0000 |
| 02/10/2015 | 187.037,0000 |
| 01/10/2015 | 196.261,0000 |
| 30/09/2015 | 209.189,0000 |
| 29/09/2015 | 224.901,0000 |
| 28/09/2015 | 229.515,0000 |
| 25/09/2015 | 226.887,0000 |
| 24/09/2015 | 223.511,0000 |
| 23/09/2015 | 221.133,0000 |
| 22/09/2015 | 217.290,0000 |
| 21/09/2015 | 212.258,0000 |
| 18/09/2015 | 204.948,0000 |
| 17/09/2015 | 201.509,0000 |
| 16/09/2015 | 202.089,0000 |
| 15/09/2015 | 200.139,0000 |
| 14/09/2015 | 199.780,0000 |
| 11/09/2015 | 201.744,0000 |
| 10/09/2015 | 199.810,0000 |
| 09/09/2015 | 197.355,0000 |
| 08/09/2015 | 190.595,0000 |
| 07/09/2015 | 185.092,0000 |
| 04/09/2015 | 183.370,0000 |
| 03/09/2015 | 191.628,0000 |
| 02/09/2015 | 197.168,0000 |
| 01/09/2015 | 201.714,0000 |
| 31/08/2015 | 208.541,0000 |
| 28/08/2015 | 222.081,0000 |
| 27/08/2015 | 214.488,0000 |
| 26/08/2015 | 221.934,0000 |
| 25/08/2015 | 221.164,0000 |
| 24/08/2015 | 213.552,0000 |
| 21/08/2015 | 215.054,0000 |
| 20/08/2015 | 212.038,0000 |
| 19/08/2015 | 205.904,0000 |
| 18/08/2015 | 194.479,0000 |
| 14/08/2015 | 196.444,0000 |
| 13/08/2015 | 195.217,0000 |
| 12/08/2015 | 196.040,0000 |
| 11/08/2015 | 190.696,0000 |
| 10/08/2015 | 182.103,0000 |
| 07/08/2015 | 178.145,0000 |
| 06/08/2015 | 184.226,0000 |
| 05/08/2015 | 193.648,0000 |
| 04/08/2015 | 196.797,0000 |
| 03/08/2015 | 196.324,0000 |
| 31/07/2015 | 205.452,0000 |
| 30/07/2015 | 210.445,0000 |
| 29/07/2015 | 216.237,0000 |
| 28/07/2015 | 217.381,0000 |
| 27/07/2015 | 217.955,0000 |
| 24/07/2015 | 216.281,0000 |
| 23/07/2015 | 216.094,0000 |
| 22/07/2015 | 208.961,0000 |
| 21/07/2015 | 207.954,0000 |
| 20/07/2015 | 202.777,0000 |
| 17/07/2015 | 188.764,0000 |
| 16/07/2015 | 194.924,0000 |
| 15/07/2015 | 200.609,0000 |
| 14/07/2015 | 197.802,0000 |
| 13/07/2015 | 195.431,0000 |
| 10/07/2015 | 192.183,0000 |
| 08/07/2015 | 179.971,0000 |
| 07/07/2015 | 165.537,0000 |
| 06/07/2015 | 178.210,0000 |
| 03/07/2015 | 176.320,0000 |
| 02/07/2015 | 186.919,0000 |
| 01/07/2015 | 191.281,0000 |
| 30/06/2015 | 199.332,0000 |
| 29/06/2015 | 219.661,0000 |
| 26/06/2015 | 223.806,0000 |
| 25/06/2015 | 225.232,0000 |
| 24/06/2015 | 208.507,0000 |
| 23/06/2015 | 202.925,0000 |
| 22/06/2015 | 191.557,0000 |
| 19/06/2015 | 192.270,0000 |
| 18/06/2015 | 200.659,0000 |
| 17/06/2015 | 199.650,0000 |
| 16/06/2015 | 200.318,0000 |
| 15/06/2015 | 198.578,0000 |
| 12/06/2015 | 194.181,0000 |
| 11/06/2015 | 192.247,0000 |
| 10/06/2015 | 181.773,0000 |
| 09/06/2015 | 178.325,0000 |
| 08/06/2015 | 168.263,0000 |
| 05/06/2015 | 169.439,0000 |
| 04/06/2015 | 173.669,0000 |
| 03/06/2015 | 177.735,0000 |
| 02/06/2015 | 189.416,0000 |
| 01/06/2015 | 191.471,0000 |
| 29/05/2015 | 194.399,0000 |
| 28/05/2015 | 206.604,0000 |
| 27/05/2015 | 214.086,0000 |
| 26/05/2015 | 208.247,0000 |
| 22/05/2015 | 198.335,0000 |
| 21/05/2015 | 198.201,0000 |
| 20/05/2015 | 197.241,0000 |
| 19/05/2015 | 191.855,0000 |
| 18/05/2015 | 191.626,0000 |
| 15/05/2015 | 189.893,0000 |
| 14/05/2015 | 195.148,0000 |
| 13/05/2015 | 191.446,0000 |
| 12/05/2015 | 189.492,0000 |
| 11/05/2015 | 174.617,0000 |
| 08/05/2015 | 165.816,0000 |
| 07/05/2015 | 159.698,0000 |
| 06/05/2015 | 164.608,0000 |
| 05/05/2015 | 171.823,0000 |
| 04/05/2015 | 172.790,0000 |
| 30/04/2015 | 181.185,0000 |
| 29/04/2015 | 187.268,0000 |
| 28/04/2015 | 192.351,0000 |
| 27/04/2015 | 194.426,0000 |
| 24/04/2015 | 194.477,0000 |
| 23/04/2015 | 192.588,0000 |
| 22/04/2015 | 187.402,0000 |
| 21/04/2015 | 182.774,0000 |
| 20/04/2015 | 177.175,0000 |
| 17/04/2015 | 174.499,0000 |
| 16/04/2015 | 175.726,0000 |
| 15/04/2015 | 178.609,0000 |
| 14/04/2015 | 181.909,0000 |
| 13/04/2015 | 186.041,0000 |
| 10/04/2015 | 185.104,0000 |
| 09/04/2015 | 180.971,0000 |
| 08/04/2015 | 173.448,0000 |
| 07/04/2015 | 170.649,0000 |
| 06/04/2015 | 178.676,0000 |
| 01/04/2015 | 187.558,0000 |
| 31/03/2015 | 186.762,0000 |
| 30/03/2015 | 186.868,0000 |
| 27/03/2015 | 178.566,0000 |
| 26/03/2015 | 174.529,0000 |
| 25/03/2015 | 173.297,0000 |
| 20/03/2015 | 169.737,0000 |
| 19/03/2015 | 174.262,0000 |
| 18/03/2015 | 172.467,0000 |
| 17/03/2015 | 172.093,0000 |
| 16/03/2015 | 174.609,0000 |
| 13/03/2015 | 167.170,0000 |
| 12/03/2015 | 170.448,0000 |
| 11/03/2015 | 166.809,0000 |
| 10/03/2015 | 163.050,0000 |
| 09/03/2015 | 159.604,0000 |
| 06/03/2015 | 159.561,0000 |
| 05/03/2015 | 166.756,0000 |
| 04/03/2015 | 175.592,0000 |
| 03/03/2015 | 179.673,0000 |
| 02/03/2015 | 185.266,0000 |
| 27/02/2015 | 170.274,0000 |
| 26/02/2015 | 181.491,0000 |
| 25/02/2015 | 172.428,0000 |
| 24/02/2015 | 170.802,0000 |
| 23/02/2015 | 170.280,0000 |
| 20/02/2015 | 165.386,0000 |
| 19/02/2015 | 160.413,0000 |
| 18/02/2015 | 160.784,0000 |
| 13/02/2015 | 157.247,0000 |
| 12/02/2015 | 161.871,0000 |
| 11/02/2015 | 160.395,0000 |
| 10/02/2015 | 151.930,0000 |
| 09/02/2015 | 144.442,0000 |
| 06/02/2015 | 146.106,0000 |
| 05/02/2015 | 149.014,0000 |
| 04/02/2015 | 155.451,0000 |
| 03/02/2015 | 149.367,0000 |
| 02/02/2015 | 153.285,0000 |
| 30/01/2015 | 158.023,0000 |
| 29/01/2015 | 170.068,0000 |
| 28/01/2015 | 172.308,0000 |
| 27/01/2015 | 175.634,0000 |
| 26/01/2015 | 178.429,0000 |
| 23/01/2015 | 174.892,0000 |
| 22/01/2015 | 172.635,0000 |
| 21/01/2015 | 171.910,0000 |
| 20/01/2015 | 168.693,0000 |
| 19/01/2015 | 162.839,0000 |
| 16/01/2015 | 163.597,0000 |
| 15/01/2015 | 168.701,0000 |
| 14/01/2015 | 170.958,0000 |
| 13/01/2015 | 170.689,0000 |
| 12/01/2015 | 170.894,0000 |
| 09/01/2015 | 166.818,0000 |
| 08/01/2015 | 162.236,0000 |
| 07/01/2015 | 159.140,0000 |
| 06/01/2015 | 165.849,0000 |
| 05/01/2015 | 169.929,0000 |
| 02/01/2015 | 173.957,0000 |
| 30/12/2014 | 196.188,0000 |
| 29/12/2014 | 242.238,0000 |
| 24/12/2014 | 220.512,0000 |
| 23/12/2014 | 212.968,0000 |
| 22/12/2014 | 213.182,0000 |
| 19/12/2014 | 207.516,0000 |
| 18/12/2014 | 199.046,0000 |
| 17/12/2014 | 191.418,0000 |
| 16/12/2014 | 186.849,0000 |
| 15/12/2014 | 178.782,0000 |
| 12/12/2014 | 175.068,0000 |
| 11/12/2014 | 175.356,0000 |
| 10/12/2014 | 169.492,0000 |
| 09/12/2014 | 168.315,0000 |
| 05/12/2014 | 171.588,0000 |
| 04/12/2014 | 176.061,0000 |
| 03/12/2014 | 184.026,0000 |
| 02/12/2014 | 189.468,0000 |
| 01/12/2014 | 197.680,0000 |
| 28/11/2014 | 204.662,0000 |
| 27/11/2014 | 182.828,0000 |
| 26/11/2014 | 181.669,0000 |
| 25/11/2014 | 175.365,0000 |
| 21/11/2014 | 175.558,0000 |
| 20/11/2014 | 168.211,0000 |
| 19/11/2014 | 171.385,0000 |
| 18/11/2014 | 168.134,0000 |
| 17/11/2014 | 162.758,0000 |
| 14/11/2014 | 159.629,0000 |
| 13/11/2014 | 172.719,0000 |
| 12/11/2014 | 168.963,0000 |
| 11/11/2014 | 159.265,0000 |
| 10/11/2014 | 152.801,0000 |
| 07/11/2014 | 151.008,0000 |
| 05/11/2014 | 155.052,0000 |
| 04/11/2014 | 163.317,0000 |
| 03/11/2014 | 167.733,0000 |
| 31/10/2014 | 173.262,0000 |
| 30/10/2014 | 181.884,0000 |
| 29/10/2014 | 187.849,0000 |
| 28/10/2014 | 179.627,0000 |
| 27/10/2014 | 171.626,0000 |
| 24/10/2014 | 169.928,0000 |
| 23/10/2014 | 170.066,0000 |
| 22/10/2014 | 168.402,0000 |
| 21/10/2014 | 162.690,0000 |
| 20/10/2014 | 161.028,0000 |
| 17/10/2014 | 156.371,0000 |
| 16/10/2014 | 158.416,0000 |
| 15/10/2014 | 158.798,0000 |
| 14/10/2014 | 153.593,0000 |
| 10/10/2014 | 155.038,0000 |
| 09/10/2014 | 151.332,0000 |
| 08/10/2014 | 149.826,0000 |
| 07/10/2014 | 146.623,0000 |
| 06/10/2014 | 149.253,0000 |
| 03/10/2014 | 153.828,0000 |
| 02/10/2014 | 158.528,0000 |
| 01/10/2014 | 162.969,0000 |
| 30/09/2014 | 158.592,0000 |
| 29/09/2014 | 167.168,0000 |
| 26/09/2014 | 162.268,0000 |
| 25/09/2014 | 164.563,0000 |
| 24/09/2014 | 159.546,0000 |
| 23/09/2014 | 160.685,0000 |
| 22/09/2014 | 153.955,0000 |
| 19/09/2014 | 153.738,0000 |
| 18/09/2014 | 149.870,0000 |
| 17/09/2014 | 150.969,0000 |
| 16/09/2014 | 151.941,0000 |
| 15/09/2014 | 152.755,0000 |
| 12/09/2014 | 151.703,0000 |
| 11/09/2014 | 152.007,0000 |
| 10/09/2014 | 145.018,0000 |
| 09/09/2014 | 144.321,0000 |
| 08/09/2014 | 141.501,0000 |
| 05/09/2014 | 142.503,0000 |
| 04/09/2014 | 146.099,0000 |
| 03/09/2014 | 152.304,0000 |
| 02/09/2014 | 155.669,0000 |
| 01/09/2014 | 158.535,0000 |
| 29/08/2014 | 159.376,0000 |
| 28/08/2014 | 173.272,0000 |
| 27/08/2014 | 163.578,0000 |
| 26/08/2014 | 167.353,0000 |
| 25/08/2014 | 163.961,0000 |
| 22/08/2014 | 162.525,0000 |
| 21/08/2014 | 157.093,0000 |
| 20/08/2014 | 151.038,0000 |
| 19/08/2014 | 149.927,0000 |
| 15/08/2014 | 152.445,0000 |
| 14/08/2014 | 154.689,0000 |
| 13/08/2014 | 153.192,0000 |
| 12/08/2014 | 142.074,0000 |
| 11/08/2014 | 137.591,0000 |
| 08/08/2014 | 134.518,0000 |
| 07/08/2014 | 131.916,0000 |
| 06/08/2014 | 134.739,0000 |
| 05/08/2014 | 138.894,0000 |
| 04/08/2014 | 145.073,0000 |
| 01/08/2014 | 149.018,0000 |
| 31/07/2014 | 147.395,0000 |
| 30/07/2014 | 157.052,0000 |
| 29/07/2014 | 161.918,0000 |
| 28/07/2014 | 164.898,0000 |
| 25/07/2014 | 163.556,0000 |
| 24/07/2014 | 163.934,0000 |
| 23/07/2014 | 157.962,0000 |
| 22/07/2014 | 153.354,0000 |
| 21/07/2014 | 148.926,0000 |
| 18/07/2014 | 146.347,0000 |
| 17/07/2014 | 144.307,0000 |
| 16/07/2014 | 153.184,0000 |
| 15/07/2014 | 152.342,0000 |
| 14/07/2014 | 144.882,0000 |
| 11/07/2014 | 142.504,0000 |
| 10/07/2014 | 139.908,0000 |
| 08/07/2014 | 136.586,0000 |
| 07/07/2014 | 129.775,0000 |
| 04/07/2014 | 135.259,0000 |
| 03/07/2014 | 139.809,0000 |
| 02/07/2014 | 135.678,0000 |
| 01/07/2014 | 141.228,0000 |
| 30/06/2014 | 151.263,0000 |
| 27/06/2014 | 162.541,0000 |
| 26/06/2014 | 166.682,0000 |
| 25/06/2014 | 160.186,0000 |
| 24/06/2014 | 160.051,0000 |
| 23/06/2014 | 153.715,0000 |
| 19/06/2014 | 157.772,0000 |
| 18/06/2014 | 157.618,0000 |
| 17/06/2014 | 155.170,0000 |
| 16/06/2014 | 154.071,0000 |
| 13/06/2014 | 145.467,0000 |
| 12/06/2014 | 156.352,0000 |
| 11/06/2014 | 151.287,0000 |
| 10/06/2014 | 143.458,0000 |
| 09/06/2014 | 138.374,0000 |
| 06/06/2014 | 119.242,0000 |
| 05/06/2014 | 140.453,0000 |
| 04/06/2014 | 145.434,0000 |
| 03/06/2014 | 132.488,0000 |
| 02/06/2014 | 136.193,0000 |
| 30/05/2014 | 142.007,0000 |
| 29/05/2014 | 152.238,0000 |
| 28/05/2014 | 141.914,0000 |
| 27/05/2014 | 141.229,0000 |
| 26/05/2014 | 141.451,0000 |
| 23/05/2014 | 140.034,0000 |
| 22/05/2014 | 151.835,0000 |
| 21/05/2014 | 142.764,0000 |
| 20/05/2014 | 141.055,0000 |
| 19/05/2014 | 138.771,0000 |
| 16/05/2014 | 139.707,0000 |
| 15/05/2014 | 145.363,0000 |
| 14/05/2014 | 143.980,0000 |
| 13/05/2014 | 141.089,0000 |
| 12/05/2014 | 135.973,0000 |
| 09/05/2014 | 129.207,0000 |
| 08/05/2014 | 130.546,0000 |
| 07/05/2014 | 128.590,0000 |
| 06/05/2014 | 131.381,0000 |
| 05/05/2014 | 132.730,0000 |
| 30/04/2014 | 127.500,0000 |
| 29/04/2014 | 134.514,0000 |
| 28/04/2014 | 141.109,0000 |
| 25/04/2014 | 139.980,0000 |
| 24/04/2014 | 142.428,0000 |
| 23/04/2014 | 136.948,0000 |
| 22/04/2014 | 132.837,0000 |
| 21/04/2014 | 126.611,0000 |
| 16/04/2014 | 128.962,0000 |
| 15/04/2014 | 133.691,0000 |
| 14/04/2014 | 134.266,0000 |
| 11/04/2014 | 133.600,0000 |
| 10/04/2014 | 137.264,0000 |
| 09/04/2014 | 126.969,0000 |