Cuentas corrientes de un millón de pesosy más del sector público no financiero
Serie histórica y definición oficial informada por el Banco Central.
¿Qué significa esta variable?
Depósitos de efectivo constituidos bajo la forma de cuenta corriente bancaria. . Los depósitos son en moneda local y corresponden al sector público no financiero . Cuentas SISCEN asociadas: 140 . Para conocer la correspondencia conceptual entre las cuentas y atributos del sistema SISCEN y las definidas en el plan de cuentas de las entidades financieras se recomienda consultar la tabla SISCEN-T0010 CORRESPONDENCIA DE CUENTAS, disponible en http://www.bcra.gob.ar/archivos/Pdfs/PublicacionesEstadisticas/Tabt0010.xlshttp://www.bcra.gob.ar/archivos/Pdfs/PublicacionesEstadisticas/Tabt0010.xls
Serie histórica
3000 registros| Fecha | Valor |
|---|---|
| 30/12/2025 | 23.518.958,0000 |
| 29/12/2025 | 26.304.800,0000 |
| 26/12/2025 | 17.501.728,0000 |
| 23/12/2025 | 17.556.359,0000 |
| 22/12/2025 | 17.325.587,0000 |
| 19/12/2025 | 17.817.108,0000 |
| 18/12/2025 | 18.862.994,0000 |
| 17/12/2025 | 18.845.516,0000 |
| 16/12/2025 | 19.314.480,0000 |
| 15/12/2025 | 20.217.340,0000 |
| 12/12/2025 | 20.117.916,0000 |
| 11/12/2025 | 19.437.164,0000 |
| 10/12/2025 | 19.092.001,0000 |
| 09/12/2025 | 17.772.079,0000 |
| 05/12/2025 | 17.717.288,0000 |
| 04/12/2025 | 20.387.320,0000 |
| 03/12/2025 | 20.460.082,0000 |
| 02/12/2025 | 20.755.404,0000 |
| 01/12/2025 | 20.739.241,0000 |
| 28/11/2025 | 21.207.125,0000 |
| 27/11/2025 | 22.910.285,0000 |
| 26/11/2025 | 23.741.362,0000 |
| 25/11/2025 | 22.243.928,0000 |
| 20/11/2025 | 21.975.530,0000 |
| 19/11/2025 | 21.411.028,0000 |
| 18/11/2025 | 20.422.537,0000 |
| 17/11/2025 | 20.243.519,0000 |
| 14/11/2025 | 20.026.807,0000 |
| 13/11/2025 | 21.108.843,0000 |
| 12/11/2025 | 20.602.339,0000 |
| 11/11/2025 | 20.163.097,0000 |
| 10/11/2025 | 18.864.957,0000 |
| 07/11/2025 | 17.883.311,0000 |
| 05/11/2025 | 18.018.360,0000 |
| 04/11/2025 | 18.177.907,0000 |
| 03/11/2025 | 16.697.907,0000 |
| 31/10/2025 | 18.578.069,0000 |
| 30/10/2025 | 20.482.225,0000 |
| 29/10/2025 | 20.750.887,0000 |
| 28/10/2025 | 20.501.673,0000 |
| 27/10/2025 | 21.132.441,0000 |
| 24/10/2025 | 20.713.353,0000 |
| 23/10/2025 | 21.253.956,0000 |
| 22/10/2025 | 20.768.330,0000 |
| 21/10/2025 | 20.212.271,0000 |
| 20/10/2025 | 19.525.755,0000 |
| 17/10/2025 | 18.784.788,0000 |
| 16/10/2025 | 19.285.066,0000 |
| 15/10/2025 | 19.726.219,0000 |
| 14/10/2025 | 19.832.886,0000 |
| 13/10/2025 | 18.428.967,0000 |
| 09/10/2025 | 16.953.606,0000 |
| 08/10/2025 | 16.733.825,0000 |
| 07/10/2025 | 17.211.113,0000 |
| 06/10/2025 | 17.394.405,0000 |
| 03/10/2025 | 16.344.669,0000 |
| 02/10/2025 | 17.407.698,0000 |
| 01/10/2025 | 17.668.085,0000 |
| 30/09/2025 | 17.996.084,0000 |
| 29/09/2025 | 19.856.144,0000 |
| 26/09/2025 | 19.499.621,0000 |
| 25/09/2025 | 20.209.973,0000 |
| 24/09/2025 | 19.941.575,0000 |
| 23/09/2025 | 20.029.208,0000 |
| 22/09/2025 | 19.172.761,0000 |
| 19/09/2025 | 18.871.406,0000 |
| 18/09/2025 | 18.518.223,0000 |
| 17/09/2025 | 17.708.265,0000 |
| 16/09/2025 | 17.800.065,0000 |
| 15/09/2025 | 17.748.642,0000 |
| 12/09/2025 | 18.253.485,0000 |
| 11/09/2025 | 18.823.829,0000 |
| 10/09/2025 | 17.989.854,0000 |
| 09/09/2025 | 16.495.146,0000 |
| 08/09/2025 | 16.107.699,0000 |
| 05/09/2025 | 15.955.487,0000 |
| 04/09/2025 | 16.723.207,0000 |
| 03/09/2025 | 16.303.133,0000 |
| 02/09/2025 | 16.785.460,0000 |
| 01/09/2025 | 16.864.142,0000 |
| 29/08/2025 | 17.456.128,0000 |
| 28/08/2025 | 19.614.788,0000 |
| 27/08/2025 | 19.640.607,0000 |
| 26/08/2025 | 20.338.623,0000 |
| 25/08/2025 | 20.233.781,0000 |
| 22/08/2025 | 19.245.586,0000 |
| 21/08/2025 | 19.372.034,0000 |
| 20/08/2025 | 18.155.408,0000 |
| 19/08/2025 | 18.234.287,0000 |
| 18/08/2025 | 17.821.942,0000 |
| 14/08/2025 | 18.417.906,0000 |
| 13/08/2025 | 18.302.239,0000 |
| 12/08/2025 | 17.770.137,0000 |
| 11/08/2025 | 16.464.619,0000 |
| 08/08/2025 | 15.297.843,0000 |
| 07/08/2025 | 15.643.080,0000 |
| 06/08/2025 | 15.916.889,0000 |
| 05/08/2025 | 16.067.340,0000 |
| 04/08/2025 | 15.994.574,0000 |
| 01/08/2025 | 15.991.681,0000 |
| 31/07/2025 | 16.455.199,0000 |
| 30/07/2025 | 17.434.693,0000 |
| 29/07/2025 | 17.058.469,0000 |
| 28/07/2025 | 17.270.555,0000 |
| 25/07/2025 | 17.029.703,0000 |
| 24/07/2025 | 17.048.483,0000 |
| 23/07/2025 | 16.944.309,0000 |
| 22/07/2025 | 16.201.495,0000 |
| 21/07/2025 | 16.476.752,0000 |
| 18/07/2025 | 15.672.875,0000 |
| 17/07/2025 | 15.329.541,0000 |
| 16/07/2025 | 15.673.639,0000 |
| 15/07/2025 | 16.656.519,0000 |
| 14/07/2025 | 16.160.180,0000 |
| 11/07/2025 | 15.142.291,0000 |
| 10/07/2025 | 13.684.778,0000 |
| 08/07/2025 | 13.401.527,0000 |
| 07/07/2025 | 13.421.265,0000 |
| 04/07/2025 | 13.702.682,0000 |
| 03/07/2025 | 13.826.601,0000 |
| 02/07/2025 | 14.153.049,0000 |
| 01/07/2025 | 14.476.135,0000 |
| 30/06/2025 | 14.567.995,0000 |
| 27/06/2025 | 15.351.010,0000 |
| 26/06/2025 | 16.665.153,0000 |
| 25/06/2025 | 17.406.700,0000 |
| 24/06/2025 | 17.204.270,0000 |
| 23/06/2025 | 17.089.898,0000 |
| 19/06/2025 | 16.169.258,0000 |
| 18/06/2025 | 15.514.988,0000 |
| 17/06/2025 | 15.332.352,0000 |
| 13/06/2025 | 15.215.594,0000 |
| 12/06/2025 | 16.347.892,0000 |
| 11/06/2025 | 15.769.378,0000 |
| 10/06/2025 | 15.115.704,0000 |
| 09/06/2025 | 13.622.898,0000 |
| 06/06/2025 | 13.408.837,0000 |
| 05/06/2025 | 13.640.437,0000 |
| 04/06/2025 | 13.709.569,0000 |
| 03/06/2025 | 13.650.314,0000 |
| 02/06/2025 | 13.416.397,0000 |
| 30/05/2025 | 14.232.628,0000 |
| 29/05/2025 | 16.228.769,0000 |
| 28/05/2025 | 16.083.034,0000 |
| 27/05/2025 | 16.033.271,0000 |
| 26/05/2025 | 16.431.019,0000 |
| 23/05/2025 | 16.224.842,0000 |
| 22/05/2025 | 16.125.371,0000 |
| 21/05/2025 | 16.167.415,0000 |
| 20/05/2025 | 15.772.246,0000 |
| 19/05/2025 | 15.558.360,0000 |
| 16/05/2025 | 15.242.571,0000 |
| 15/05/2025 | 15.499.210,0000 |
| 14/05/2025 | 15.765.183,0000 |
| 13/05/2025 | 15.523.565,0000 |
| 12/05/2025 | 14.812.007,0000 |
| 09/05/2025 | 13.387.624,0000 |
| 08/05/2025 | 13.157.435,0000 |
| 07/05/2025 | 13.077.336,0000 |
| 06/05/2025 | 13.455.167,0000 |
| 05/05/2025 | 13.136.802,0000 |
| 30/04/2025 | 13.167.745,0000 |
| 29/04/2025 | 15.032.261,0000 |
| 28/04/2025 | 15.483.525,0000 |
| 25/04/2025 | 15.458.085,0000 |
| 24/04/2025 | 15.783.930,0000 |
| 23/04/2025 | 15.311.924,0000 |
| 22/04/2025 | 14.519.663,0000 |
| 21/04/2025 | 13.493.886,0000 |
| 16/04/2025 | 12.779.211,0000 |
| 15/04/2025 | 13.384.899,0000 |
| 14/04/2025 | 13.854.947,0000 |
| 11/04/2025 | 13.785.901,0000 |
| 10/04/2025 | 13.331.865,0000 |
| 09/04/2025 | 11.823.026,0000 |
| 08/04/2025 | 11.168.907,0000 |
| 07/04/2025 | 11.242.132,0000 |
| 04/04/2025 | 11.334.979,0000 |
| 03/04/2025 | 11.421.509,0000 |
| 01/04/2025 | 11.645.003,0000 |
| 31/03/2025 | 12.363.081,0000 |
| 28/03/2025 | 13.701.879,0000 |
| 27/03/2025 | 13.300.973,0000 |
| 26/03/2025 | 13.698.516,0000 |
| 25/03/2025 | 13.375.717,0000 |
| 21/03/2025 | 13.306.788,0000 |
| 20/03/2025 | 13.925.521,0000 |
| 19/03/2025 | 13.867.396,0000 |
| 18/03/2025 | 13.392.209,0000 |
| 17/03/2025 | 13.540.700,0000 |
| 14/03/2025 | 13.632.165,0000 |
| 13/03/2025 | 14.695.953,0000 |
| 12/03/2025 | 14.050.142,0000 |
| 11/03/2025 | 12.928.511,0000 |
| 10/03/2025 | 11.852.958,0000 |
| 07/03/2025 | 11.317.190,0000 |
| 06/03/2025 | 11.714.400,0000 |
| 05/03/2025 | 11.371.358,0000 |
| 28/02/2025 | 11.360.074,0000 |
| 27/02/2025 | 13.172.503,0000 |
| 26/02/2025 | 12.926.717,0000 |
| 25/02/2025 | 13.115.128,0000 |
| 24/02/2025 | 12.593.182,0000 |
| 21/02/2025 | 12.321.262,0000 |
| 20/02/2025 | 12.394.848,0000 |
| 19/02/2025 | 11.924.222,0000 |
| 18/02/2025 | 11.263.447,0000 |
| 17/02/2025 | 11.082.410,0000 |
| 14/02/2025 | 11.147.956,0000 |
| 13/02/2025 | 12.256.640,0000 |
| 12/02/2025 | 14.380.571,0000 |
| 11/02/2025 | 13.842.518,0000 |
| 10/02/2025 | 11.938.279,0000 |
| 07/02/2025 | 11.394.073,0000 |
| 06/02/2025 | 11.603.517,0000 |
| 05/02/2025 | 11.527.848,0000 |
| 04/02/2025 | 11.586.804,0000 |
| 03/02/2025 | 11.992.718,0000 |
| 31/01/2025 | 12.747.923,0000 |
| 30/01/2025 | 14.229.149,0000 |
| 29/01/2025 | 14.633.890,0000 |
| 28/01/2025 | 14.217.710,0000 |
| 27/01/2025 | 14.021.491,0000 |
| 24/01/2025 | 13.554.969,0000 |
| 23/01/2025 | 13.883.330,0000 |
| 22/01/2025 | 13.352.970,0000 |
| 21/01/2025 | 13.251.437,0000 |
| 20/01/2025 | 12.653.753,0000 |
| 17/01/2025 | 11.876.357,0000 |
| 16/01/2025 | 12.260.229,0000 |
| 15/01/2025 | 12.628.765,0000 |
| 14/01/2025 | 13.629.517,0000 |
| 13/01/2025 | 13.260.920,0000 |
| 10/01/2025 | 12.180.603,0000 |
| 09/01/2025 | 10.741.855,0000 |
| 08/01/2025 | 10.399.759,0000 |
| 07/01/2025 | 10.461.792,0000 |
| 06/01/2025 | 10.652.970,0000 |
| 03/01/2025 | 10.155.176,0000 |
| 02/01/2025 | 14.395.228,0000 |
| 30/12/2024 | 16.645.479,0000 |
| 27/12/2024 | 15.694.823,0000 |
| 26/12/2024 | 15.146.326,0000 |
| 23/12/2024 | 14.394.042,0000 |
| 20/12/2024 | 13.316.189,0000 |
| 19/12/2024 | 13.998.159,0000 |
| 18/12/2024 | 14.207.760,0000 |
| 17/12/2024 | 14.224.802,0000 |
| 16/12/2024 | 14.655.672,0000 |
| 13/12/2024 | 14.802.819,0000 |
| 12/12/2024 | 15.040.473,0000 |
| 11/12/2024 | 14.880.854,0000 |
| 10/12/2024 | 14.670.195,0000 |
| 09/12/2024 | 13.929.780,0000 |
| 06/12/2024 | 13.509.683,0000 |
| 05/12/2024 | 14.145.746,0000 |
| 04/12/2024 | 13.975.182,0000 |
| 03/12/2024 | 13.726.080,0000 |
| 02/12/2024 | 14.026.110,0000 |
| 29/11/2024 | 14.618.280,0000 |
| 28/11/2024 | 16.146.544,0000 |
| 27/11/2024 | 15.993.931,0000 |
| 26/11/2024 | 15.667.648,0000 |
| 25/11/2024 | 15.421.317,0000 |
| 22/11/2024 | 15.280.467,0000 |
| 21/11/2024 | 14.707.183,0000 |
| 20/11/2024 | 13.946.810,0000 |
| 19/11/2024 | 13.671.288,0000 |
| 15/11/2024 | 13.592.205,0000 |
| 14/11/2024 | 14.158.106,0000 |
| 13/11/2024 | 13.950.180,0000 |
| 12/11/2024 | 13.569.321,0000 |
| 11/11/2024 | 12.852.464,0000 |
| 08/11/2024 | 11.963.926,0000 |
| 07/11/2024 | 11.998.217,0000 |
| 05/11/2024 | 12.113.612,0000 |
| 04/11/2024 | 11.933.467,0000 |
| 01/11/2024 | 12.020.720,0000 |
| 31/10/2024 | 12.948.036,0000 |
| 30/10/2024 | 14.248.420,0000 |
| 29/10/2024 | 14.476.096,0000 |
| 28/10/2024 | 14.216.690,0000 |
| 25/10/2024 | 13.326.225,0000 |
| 24/10/2024 | 13.726.524,0000 |
| 23/10/2024 | 13.569.216,0000 |
| 22/10/2024 | 13.649.746,0000 |
| 21/10/2024 | 13.591.628,0000 |
| 18/10/2024 | 12.853.423,0000 |
| 17/10/2024 | 12.506.508,0000 |
| 16/10/2024 | 12.915.534,0000 |
| 15/10/2024 | 13.135.564,0000 |
| 14/10/2024 | 12.819.999,0000 |
| 10/10/2024 | 11.948.354,0000 |
| 09/10/2024 | 11.406.428,0000 |
| 08/10/2024 | 11.256.671,0000 |
| 07/10/2024 | 11.191.790,0000 |
| 04/10/2024 | 11.156.542,0000 |
| 03/10/2024 | 11.079.207,0000 |
| 02/10/2024 | 11.173.385,0000 |
| 01/10/2024 | 11.505.274,0000 |
| 30/09/2024 | 12.200.395,0000 |
| 27/09/2024 | 12.967.452,0000 |
| 26/09/2024 | 12.652.420,0000 |
| 25/09/2024 | 12.419.474,0000 |
| 24/09/2024 | 12.029.999,0000 |
| 23/09/2024 | 12.041.856,0000 |
| 20/09/2024 | 11.395.628,0000 |
| 19/09/2024 | 11.490.765,0000 |
| 18/09/2024 | 11.048.455,0000 |
| 17/09/2024 | 10.483.978,0000 |
| 16/09/2024 | 10.284.809,0000 |
| 13/09/2024 | 10.129.320,0000 |
| 12/09/2024 | 11.240.691,0000 |
| 11/09/2024 | 10.893.993,0000 |
| 10/09/2024 | 10.248.121,0000 |
| 09/09/2024 | 9.024.464,0000 |
| 06/09/2024 | 8.965.258,0000 |
| 05/09/2024 | 10.433.252,0000 |
| 04/09/2024 | 10.169.974,0000 |
| 03/09/2024 | 10.234.205,0000 |
| 02/09/2024 | 10.285.813,0000 |
| 30/08/2024 | 10.736.241,0000 |
| 29/08/2024 | 12.006.765,0000 |
| 28/08/2024 | 12.223.399,0000 |
| 27/08/2024 | 11.192.583,0000 |
| 26/08/2024 | 11.185.188,0000 |
| 23/08/2024 | 11.143.769,0000 |
| 22/08/2024 | 11.090.994,0000 |
| 21/08/2024 | 11.047.605,0000 |
| 20/08/2024 | 10.547.098,0000 |
| 19/08/2024 | 9.957.893,0000 |
| 16/08/2024 | 10.048.804,0000 |
| 15/08/2024 | 10.200.986,0000 |
| 14/08/2024 | 10.698.021,0000 |
| 13/08/2024 | 10.526.915,0000 |
| 12/08/2024 | 9.958.516,0000 |
| 09/08/2024 | 8.850.383,0000 |
| 08/08/2024 | 8.918.987,0000 |
| 07/08/2024 | 8.977.602,0000 |
| 06/08/2024 | 9.154.481,0000 |
| 05/08/2024 | 8.703.738,0000 |
| 02/08/2024 | 8.691.838,0000 |
| 01/08/2024 | 9.201.302,0000 |
| 31/07/2024 | 10.036.203,0000 |
| 30/07/2024 | 11.377.312,0000 |
| 29/07/2024 | 11.962.491,0000 |
| 26/07/2024 | 10.725.756,0000 |
| 25/07/2024 | 10.746.667,0000 |
| 24/07/2024 | 9.894.534,0000 |
| 23/07/2024 | 9.774.243,0000 |
| 22/07/2024 | 9.641.838,0000 |
| 19/07/2024 | 9.572.428,0000 |
| 18/07/2024 | 9.800.401,0000 |
| 17/07/2024 | 9.482.194,0000 |
| 16/07/2024 | 9.902.884,0000 |
| 15/07/2024 | 12.389.410,0000 |
| 12/07/2024 | 10.208.700,0000 |
| 11/07/2024 | 8.734.420,0000 |
| 10/07/2024 | 7.515.405,0000 |
| 08/07/2024 | 7.235.897,0000 |
| 05/07/2024 | 7.338.637,0000 |
| 04/07/2024 | 7.827.952,0000 |
| 03/07/2024 | 7.747.270,0000 |
| 02/07/2024 | 8.029.332,0000 |
| 01/07/2024 | 8.248.723,0000 |
| 28/06/2024 | 9.162.702,0000 |
| 27/06/2024 | 10.007.490,0000 |
| 26/06/2024 | 9.619.402,0000 |
| 25/06/2024 | 9.776.822,0000 |
| 24/06/2024 | 9.275.497,0000 |
| 19/06/2024 | 9.099.563,0000 |
| 18/06/2024 | 9.687.867,0000 |
| 14/06/2024 | 9.827.858,0000 |
| 13/06/2024 | 11.506.835,0000 |
| 12/06/2024 | 10.933.238,0000 |
| 11/06/2024 | 11.376.271,0000 |
| 10/06/2024 | 10.373.985,0000 |
| 07/06/2024 | 10.093.880,0000 |
| 06/06/2024 | 10.379.867,0000 |
| 05/06/2024 | 10.055.956,0000 |
| 04/06/2024 | 9.951.320,0000 |
| 03/06/2024 | 10.246.566,0000 |
| 31/05/2024 | 9.292.680,0000 |
| 30/05/2024 | 10.576.581,0000 |
| 29/05/2024 | 10.627.976,0000 |
| 28/05/2024 | 10.810.103,0000 |
| 27/05/2024 | 10.525.489,0000 |
| 24/05/2024 | 10.016.218,0000 |
| 23/05/2024 | 12.497.671,0000 |
| 22/05/2024 | 12.596.682,0000 |
| 21/05/2024 | 10.218.306,0000 |
| 20/05/2024 | 9.966.387,0000 |
| 17/05/2024 | 9.624.993,0000 |
| 16/05/2024 | 9.890.250,0000 |
| 15/05/2024 | 9.457.370,0000 |
| 14/05/2024 | 8.077.079,0000 |
| 13/05/2024 | 7.607.461,0000 |
| 10/05/2024 | 7.006.579,0000 |
| 09/05/2024 | 6.688.606,0000 |
| 08/05/2024 | 5.984.710,0000 |
| 07/05/2024 | 6.214.364,0000 |
| 06/05/2024 | 5.948.080,0000 |
| 03/05/2024 | 5.846.419,0000 |
| 02/05/2024 | 5.842.265,0000 |
| 30/04/2024 | 7.351.719,0000 |
| 29/04/2024 | 8.408.980,0000 |
| 26/04/2024 | 8.337.832,0000 |
| 25/04/2024 | 8.585.273,0000 |
| 24/04/2024 | 8.297.058,0000 |
| 23/04/2024 | 8.306.239,0000 |
| 22/04/2024 | 8.041.357,0000 |
| 19/04/2024 | 7.987.080,0000 |
| 18/04/2024 | 8.009.939,0000 |
| 17/04/2024 | 7.832.696,0000 |
| 16/04/2024 | 7.861.591,0000 |
| 15/04/2024 | 7.871.547,0000 |
| 12/04/2024 | 7.879.702,0000 |
| 11/04/2024 | 8.234.807,0000 |
| 10/04/2024 | 7.616.332,0000 |
| 09/04/2024 | 6.687.044,0000 |
| 08/04/2024 | 6.521.216,0000 |
| 05/04/2024 | 6.388.468,0000 |
| 04/04/2024 | 6.713.373,0000 |
| 03/04/2024 | 6.687.578,0000 |
| 27/03/2024 | 6.643.990,0000 |
| 26/03/2024 | 7.895.660,0000 |
| 25/03/2024 | 7.838.825,0000 |
| 22/03/2024 | 7.204.137,0000 |
| 21/03/2024 | 6.970.105,0000 |
| 20/03/2024 | 7.864.607,0000 |
| 19/03/2024 | 7.517.023,0000 |
| 18/03/2024 | 7.378.661,0000 |
| 15/03/2024 | 7.285.545,0000 |
| 14/03/2024 | 7.575.846,0000 |
| 13/03/2024 | 7.257.203,0000 |
| 12/03/2024 | 6.883.978,0000 |
| 11/03/2024 | 6.356.530,0000 |
| 08/03/2024 | 6.159.593,0000 |
| 07/03/2024 | 6.364.061,0000 |
| 06/03/2024 | 6.457.078,0000 |
| 05/03/2024 | 5.943.462,0000 |
| 04/03/2024 | 6.212.941,0000 |
| 01/03/2024 | 6.227.225,0000 |
| 29/02/2024 | 6.771.939,0000 |
| 28/02/2024 | 7.421.942,0000 |
| 27/02/2024 | 7.772.144,0000 |
| 26/02/2024 | 7.655.322,0000 |
| 23/02/2024 | 6.926.504,0000 |
| 22/02/2024 | 7.069.760,0000 |
| 21/02/2024 | 6.918.610,0000 |
| 20/02/2024 | 7.728.382,0000 |
| 19/02/2024 | 7.223.556,0000 |
| 16/02/2024 | 6.289.023,0000 |
| 15/02/2024 | 6.162.018,0000 |
| 14/02/2024 | 5.598.011,0000 |
| 09/02/2024 | 5.065.647,0000 |
| 08/02/2024 | 4.991.080,0000 |
| 07/02/2024 | 4.950.642,0000 |
| 06/02/2024 | 5.011.255,0000 |
| 05/02/2024 | 4.817.833,0000 |
| 02/02/2024 | 4.905.837,0000 |
| 01/02/2024 | 5.244.506,0000 |
| 31/01/2024 | 5.610.199,0000 |
| 30/01/2024 | 6.543.086,0000 |
| 29/01/2024 | 6.338.389,0000 |
| 26/01/2024 | 6.051.470,0000 |
| 25/01/2024 | 6.174.102,0000 |
| 24/01/2024 | 6.031.247,0000 |
| 23/01/2024 | 5.902.495,0000 |
| 22/01/2024 | 5.723.494,0000 |
| 19/01/2024 | 5.590.920,0000 |
| 18/01/2024 | 5.450.963,0000 |
| 17/01/2024 | 5.672.816,0000 |
| 16/01/2024 | 5.689.247,0000 |
| 15/01/2024 | 5.481.556,0000 |
| 12/01/2024 | 5.528.906,0000 |
| 11/01/2024 | 4.951.368,0000 |
| 10/01/2024 | 4.891.502,0000 |
| 09/01/2024 | 4.300.826,0000 |
| 08/01/2024 | 4.110.159,0000 |
| 05/01/2024 | 3.979.757,0000 |
| 04/01/2024 | 3.917.199,0000 |
| 03/01/2024 | 3.918.511,0000 |
| 02/01/2024 | 4.324.725,0000 |
| 29/12/2023 | 5.206.551,0000 |
| 28/12/2023 | 5.867.063,0000 |
| 27/12/2023 | 5.243.714,0000 |
| 26/12/2023 | 5.207.764,0000 |
| 22/12/2023 | 4.917.414,0000 |
| 21/12/2023 | 4.892.297,0000 |
| 20/12/2023 | 4.565.152,0000 |
| 19/12/2023 | 4.390.603,0000 |
| 18/12/2023 | 4.389.521,0000 |
| 15/12/2023 | 4.526.049,0000 |
| 14/12/2023 | 4.913.559,0000 |
| 13/12/2023 | 5.260.889,0000 |
| 12/12/2023 | 5.176.372,0000 |
| 11/12/2023 | 4.843.128,0000 |
| 07/12/2023 | 4.195.035,0000 |
| 06/12/2023 | 4.344.850,0000 |
| 05/12/2023 | 4.207.782,0000 |
| 04/12/2023 | 4.016.772,0000 |
| 01/12/2023 | 3.651.414,0000 |
| 30/11/2023 | 4.328.105,0000 |
| 29/11/2023 | 4.561.847,0000 |
| 28/11/2023 | 4.664.744,0000 |
| 27/11/2023 | 4.847.267,0000 |
| 24/11/2023 | 5.121.758,0000 |
| 23/11/2023 | 5.217.978,0000 |
| 22/11/2023 | 5.121.937,0000 |
| 21/11/2023 | 4.807.688,0000 |
| 17/11/2023 | 4.519.499,0000 |
| 16/11/2023 | 4.538.462,0000 |
| 15/11/2023 | 4.448.721,0000 |
| 14/11/2023 | 4.492.616,0000 |
| 13/11/2023 | 4.379.660,0000 |
| 10/11/2023 | 3.986.781,0000 |
| 09/11/2023 | 3.604.535,0000 |
| 08/11/2023 | 3.627.435,0000 |
| 07/11/2023 | 3.499.959,0000 |
| 03/11/2023 | 3.380.738,0000 |
| 02/11/2023 | 3.500.263,0000 |
| 01/11/2023 | 3.751.694,0000 |
| 31/10/2023 | 3.926.706,0000 |
| 30/10/2023 | 4.396.648,0000 |
| 27/10/2023 | 4.491.359,0000 |
| 26/10/2023 | 4.707.283,0000 |
| 25/10/2023 | 4.770.032,0000 |
| 24/10/2023 | 4.906.525,0000 |
| 23/10/2023 | 4.818.423,0000 |
| 20/10/2023 | 4.105.282,0000 |
| 19/10/2023 | 3.823.704,0000 |
| 18/10/2023 | 3.538.802,0000 |
| 17/10/2023 | 3.400.451,0000 |
| 12/10/2023 | 3.513.343,0000 |
| 11/10/2023 | 3.450.756,0000 |
| 10/10/2023 | 3.176.825,0000 |
| 09/10/2023 | 2.808.461,0000 |
| 06/10/2023 | 2.873.226,0000 |
| 05/10/2023 | 2.984.143,0000 |
| 04/10/2023 | 2.691.101,0000 |
| 03/10/2023 | 2.890.171,0000 |
| 02/10/2023 | 3.005.722,0000 |
| 29/09/2023 | 3.164.685,0000 |
| 28/09/2023 | 3.567.340,0000 |
| 27/09/2023 | 3.529.620,0000 |
| 26/09/2023 | 3.588.796,0000 |
| 25/09/2023 | 3.707.891,0000 |
| 22/09/2023 | 3.637.256,0000 |
| 21/09/2023 | 3.581.486,0000 |
| 20/09/2023 | 3.610.481,0000 |
| 19/09/2023 | 3.391.465,0000 |
| 18/09/2023 | 3.383.614,0000 |
| 15/09/2023 | 3.256.452,0000 |
| 14/09/2023 | 3.258.275,0000 |
| 13/09/2023 | 3.248.068,0000 |
| 12/09/2023 | 3.121.108,0000 |
| 11/09/2023 | 2.822.802,0000 |
| 08/09/2023 | 2.596.557,0000 |
| 07/09/2023 | 2.674.293,0000 |
| 06/09/2023 | 2.731.175,0000 |
| 05/09/2023 | 2.715.033,0000 |
| 04/09/2023 | 2.738.898,0000 |
| 01/09/2023 | 2.771.710,0000 |
| 31/08/2023 | 3.115.842,0000 |
| 30/08/2023 | 3.214.178,0000 |
| 29/08/2023 | 3.205.134,0000 |
| 28/08/2023 | 3.157.944,0000 |
| 25/08/2023 | 3.239.918,0000 |
| 24/08/2023 | 3.242.976,0000 |
| 23/08/2023 | 3.316.120,0000 |
| 22/08/2023 | 3.152.671,0000 |
| 18/08/2023 | 3.068.691,0000 |
| 17/08/2023 | 2.927.446,0000 |
| 16/08/2023 | 2.933.189,0000 |
| 15/08/2023 | 2.911.931,0000 |
| 14/08/2023 | 2.976.863,0000 |
| 11/08/2023 | 2.813.763,0000 |
| 10/08/2023 | 2.613.818,0000 |
| 09/08/2023 | 2.375.259,0000 |
| 08/08/2023 | 2.355.835,0000 |
| 07/08/2023 | 2.422.334,0000 |
| 04/08/2023 | 2.451.237,0000 |
| 03/08/2023 | 2.371.936,0000 |
| 02/08/2023 | 2.462.513,0000 |
| 01/08/2023 | 2.449.174,0000 |
| 31/07/2023 | 2.561.310,0000 |
| 28/07/2023 | 2.860.233,0000 |
| 27/07/2023 | 2.759.671,0000 |
| 26/07/2023 | 2.765.795,0000 |
| 25/07/2023 | 2.884.854,0000 |
| 24/07/2023 | 2.932.622,0000 |
| 21/07/2023 | 2.943.144,0000 |
| 20/07/2023 | 2.996.183,0000 |
| 19/07/2023 | 2.910.797,0000 |
| 18/07/2023 | 2.774.141,0000 |
| 17/07/2023 | 2.791.480,0000 |
| 14/07/2023 | 2.782.480,0000 |
| 13/07/2023 | 2.898.149,0000 |
| 12/07/2023 | 2.778.186,0000 |
| 11/07/2023 | 2.686.832,0000 |
| 10/07/2023 | 2.267.183,0000 |
| 07/07/2023 | 2.247.683,0000 |
| 06/07/2023 | 2.142.760,0000 |
| 05/07/2023 | 2.170.272,0000 |
| 04/07/2023 | 2.267.357,0000 |
| 03/07/2023 | 2.409.493,0000 |
| 30/06/2023 | 2.538.905,0000 |
| 29/06/2023 | 2.625.522,0000 |
| 28/06/2023 | 2.744.181,0000 |
| 27/06/2023 | 2.830.569,0000 |
| 26/06/2023 | 2.823.999,0000 |
| 23/06/2023 | 2.863.384,0000 |
| 22/06/2023 | 2.641.955,0000 |
| 21/06/2023 | 2.472.311,0000 |
| 16/06/2023 | 2.528.748,0000 |
| 15/06/2023 | 2.596.680,0000 |
| 14/06/2023 | 2.667.942,0000 |
| 13/06/2023 | 2.678.044,0000 |
| 12/06/2023 | 2.316.923,0000 |
| 09/06/2023 | 2.099.567,0000 |
| 08/06/2023 | 2.089.277,0000 |
| 07/06/2023 | 2.186.207,0000 |
| 06/06/2023 | 2.216.109,0000 |
| 05/06/2023 | 2.150.923,0000 |
| 02/06/2023 | 2.218.554,0000 |
| 01/06/2023 | 2.396.181,0000 |
| 31/05/2023 | 2.278.638,0000 |
| 30/05/2023 | 2.576.567,0000 |
| 29/05/2023 | 2.520.837,0000 |
| 24/05/2023 | 2.455.574,0000 |
| 23/05/2023 | 2.529.471,0000 |
| 22/05/2023 | 2.604.129,0000 |
| 19/05/2023 | 2.588.286,0000 |
| 18/05/2023 | 2.536.982,0000 |
| 17/05/2023 | 2.485.186,0000 |
| 16/05/2023 | 2.407.258,0000 |
| 15/05/2023 | 2.343.014,0000 |
| 12/05/2023 | 2.425.262,0000 |
| 11/05/2023 | 2.298.036,0000 |
| 10/05/2023 | 2.207.968,0000 |
| 09/05/2023 | 1.875.247,0000 |
| 08/05/2023 | 1.781.094,0000 |
| 05/05/2023 | 1.852.047,0000 |
| 04/05/2023 | 1.817.234,0000 |
| 03/05/2023 | 1.971.302,0000 |
| 02/05/2023 | 2.092.993,0000 |
| 28/04/2023 | 1.950.153,0000 |
| 27/04/2023 | 2.321.373,0000 |
| 26/04/2023 | 2.252.572,0000 |
| 25/04/2023 | 2.091.005,0000 |
| 24/04/2023 | 2.183.256,0000 |
| 21/04/2023 | 2.190.114,0000 |
| 20/04/2023 | 2.246.631,0000 |
| 19/04/2023 | 2.231.865,0000 |
| 18/04/2023 | 2.065.479,0000 |
| 17/04/2023 | 2.124.512,0000 |
| 14/04/2023 | 2.168.612,0000 |
| 13/04/2023 | 2.267.014,0000 |
| 12/04/2023 | 2.289.368,0000 |
| 11/04/2023 | 2.088.068,0000 |
| 10/04/2023 | 1.804.703,0000 |
| 05/04/2023 | 1.689.046,0000 |
| 04/04/2023 | 1.697.610,0000 |
| 03/04/2023 | 1.862.894,0000 |
| 31/03/2023 | 1.936.608,0000 |
| 30/03/2023 | 2.216.137,0000 |
| 29/03/2023 | 2.214.729,0000 |
| 28/03/2023 | 2.134.951,0000 |
| 27/03/2023 | 2.146.999,0000 |
| 23/03/2023 | 2.148.531,0000 |
| 22/03/2023 | 2.227.083,0000 |
| 21/03/2023 | 2.073.926,0000 |
| 20/03/2023 | 2.016.250,0000 |
| 17/03/2023 | 1.905.348,0000 |
| 16/03/2023 | 1.964.854,0000 |
| 15/03/2023 | 1.990.571,0000 |
| 14/03/2023 | 2.112.303,0000 |
| 13/03/2023 | 2.080.045,0000 |
| 10/03/2023 | 1.885.312,0000 |
| 09/03/2023 | 1.759.829,0000 |
| 08/03/2023 | 1.732.677,0000 |
| 07/03/2023 | 1.734.451,0000 |
| 06/03/2023 | 1.803.483,0000 |
| 03/03/2023 | 1.728.823,0000 |
| 02/03/2023 | 1.885.863,0000 |
| 01/03/2023 | 1.802.272,0000 |
| 28/02/2023 | 1.885.448,0000 |
| 27/02/2023 | 2.196.593,0000 |
| 24/02/2023 | 2.159.395,0000 |
| 23/02/2023 | 2.159.775,0000 |
| 22/02/2023 | 2.004.227,0000 |
| 17/02/2023 | 1.814.181,0000 |
| 16/02/2023 | 1.914.540,0000 |
| 15/02/2023 | 1.936.393,0000 |
| 14/02/2023 | 2.116.955,0000 |
| 13/02/2023 | 2.009.128,0000 |
| 10/02/2023 | 1.778.234,0000 |
| 09/02/2023 | 1.672.150,0000 |
| 08/02/2023 | 1.648.506,0000 |
| 07/02/2023 | 1.587.451,0000 |
| 06/02/2023 | 1.640.050,0000 |
| 03/02/2023 | 1.601.147,0000 |
| 02/02/2023 | 1.743.346,0000 |
| 01/02/2023 | 1.710.192,0000 |
| 31/01/2023 | 1.742.131,0000 |
| 30/01/2023 | 1.993.711,0000 |
| 27/01/2023 | 1.945.147,0000 |
| 26/01/2023 | 2.094.729,0000 |
| 25/01/2023 | 2.068.972,0000 |
| 24/01/2023 | 2.089.956,0000 |
| 23/01/2023 | 2.161.160,0000 |
| 20/01/2023 | 2.140.622,0000 |
| 19/01/2023 | 2.145.215,0000 |
| 18/01/2023 | 2.102.099,0000 |
| 17/01/2023 | 1.994.897,0000 |
| 16/01/2023 | 1.983.684,0000 |
| 13/01/2023 | 2.023.545,0000 |
| 12/01/2023 | 2.138.860,0000 |
| 11/01/2023 | 2.018.721,0000 |
| 10/01/2023 | 1.925.147,0000 |
| 09/01/2023 | 1.683.044,0000 |
| 06/01/2023 | 1.662.355,0000 |
| 05/01/2023 | 1.682.764,0000 |
| 04/01/2023 | 1.712.801,0000 |
| 03/01/2023 | 1.881.819,0000 |
| 02/01/2023 | 1.955.543,0000 |
| 30/12/2022 | 2.356.239,0000 |
| 29/12/2022 | 2.463.425,0000 |
| 28/12/2022 | 2.339.595,0000 |
| 27/12/2022 | 2.258.808,0000 |
| 26/12/2022 | 2.254.398,0000 |
| 23/12/2022 | 2.231.872,0000 |
| 22/12/2022 | 2.125.600,0000 |
| 21/12/2022 | 2.191.044,0000 |
| 20/12/2022 | 2.236.535,0000 |
| 19/12/2022 | 2.053.351,0000 |
| 16/12/2022 | 2.171.617,0000 |
| 15/12/2022 | 2.188.969,0000 |
| 14/12/2022 | 2.055.640,0000 |
| 13/12/2022 | 2.081.540,0000 |
| 12/12/2022 | 1.887.504,0000 |
| 07/12/2022 | 1.831.926,0000 |
| 06/12/2022 | 1.661.177,0000 |
| 05/12/2022 | 1.702.112,0000 |
| 02/12/2022 | 1.748.962,0000 |
| 01/12/2022 | 1.670.182,0000 |
| 30/11/2022 | 1.758.061,0000 |
| 29/11/2022 | 1.968.422,0000 |
| 28/11/2022 | 2.084.198,0000 |
| 25/11/2022 | 1.975.022,0000 |
| 24/11/2022 | 2.015.667,0000 |
| 23/11/2022 | 2.093.686,0000 |
| 22/11/2022 | 1.953.168,0000 |
| 18/11/2022 | 1.934.730,0000 |
| 17/11/2022 | 1.880.170,0000 |
| 16/11/2022 | 1.846.920,0000 |
| 15/11/2022 | 1.864.028,0000 |
| 14/11/2022 | 1.935.061,0000 |
| 11/11/2022 | 1.898.490,0000 |
| 10/11/2022 | 1.783.291,0000 |
| 09/11/2022 | 1.583.762,0000 |
| 08/11/2022 | 1.605.596,0000 |
| 07/11/2022 | 1.583.641,0000 |
| 04/11/2022 | 1.619.599,0000 |
| 03/11/2022 | 1.571.169,0000 |
| 02/11/2022 | 1.714.276,0000 |
| 01/11/2022 | 1.770.615,0000 |
| 31/10/2022 | 1.810.769,0000 |
| 28/10/2022 | 1.967.518,0000 |
| 27/10/2022 | 2.097.832,0000 |
| 26/10/2022 | 2.034.702,0000 |
| 25/10/2022 | 2.119.852,0000 |
| 24/10/2022 | 2.092.488,0000 |
| 21/10/2022 | 2.128.285,0000 |
| 20/10/2022 | 2.153.859,0000 |
| 19/10/2022 | 2.117.611,0000 |
| 18/10/2022 | 2.028.822,0000 |
| 17/10/2022 | 2.022.555,0000 |
| 14/10/2022 | 2.036.524,0000 |
| 13/10/2022 | 1.985.518,0000 |
| 12/10/2022 | 1.959.049,0000 |
| 11/10/2022 | 1.758.527,0000 |
| 06/10/2022 | 1.718.021,0000 |
| 05/10/2022 | 1.706.494,0000 |
| 04/10/2022 | 1.760.411,0000 |
| 03/10/2022 | 1.885.149,0000 |
| 30/09/2022 | 1.907.094,0000 |
| 29/09/2022 | 1.988.480,0000 |
| 28/09/2022 | 1.918.071,0000 |
| 27/09/2022 | 1.876.189,0000 |
| 26/09/2022 | 1.884.314,0000 |
| 23/09/2022 | 1.877.365,0000 |
| 22/09/2022 | 1.920.951,0000 |
| 21/09/2022 | 1.947.259,0000 |
| 20/09/2022 | 1.909.983,0000 |
| 19/09/2022 | 1.740.930,0000 |
| 16/09/2022 | 1.816.930,0000 |
| 15/09/2022 | 1.699.396,0000 |
| 14/09/2022 | 1.746.709,0000 |
| 13/09/2022 | 1.766.679,0000 |
| 12/09/2022 | 1.641.755,0000 |
| 09/09/2022 | 1.506.447,0000 |
| 08/09/2022 | 1.538.236,0000 |
| 07/09/2022 | 1.415.954,0000 |
| 06/09/2022 | 1.464.768,0000 |
| 05/09/2022 | 1.471.564,0000 |
| 01/09/2022 | 1.438.880,0000 |
| 31/08/2022 | 1.513.366,0000 |
| 30/08/2022 | 1.694.884,0000 |
| 29/08/2022 | 1.647.337,0000 |
| 26/08/2022 | 1.636.100,0000 |
| 25/08/2022 | 1.687.512,0000 |
| 24/08/2022 | 1.726.059,0000 |
| 23/08/2022 | 1.777.032,0000 |
| 22/08/2022 | 1.827.088,0000 |
| 19/08/2022 | 1.806.178,0000 |
| 18/08/2022 | 1.628.255,0000 |
| 17/08/2022 | 1.612.326,0000 |
| 16/08/2022 | 1.566.832,0000 |
| 12/08/2022 | 1.608.380,0000 |
| 11/08/2022 | 1.598.234,0000 |
| 10/08/2022 | 1.482.251,0000 |
| 09/08/2022 | 1.348.213,0000 |
| 08/08/2022 | 1.337.329,0000 |
| 05/08/2022 | 1.271.133,0000 |
| 04/08/2022 | 1.338.683,0000 |
| 03/08/2022 | 1.356.886,0000 |
| 02/08/2022 | 1.373.011,0000 |
| 01/08/2022 | 1.364.718,0000 |
| 29/07/2022 | 1.415.015,0000 |
| 28/07/2022 | 1.600.710,0000 |
| 27/07/2022 | 1.566.500,0000 |
| 26/07/2022 | 1.622.357,0000 |
| 25/07/2022 | 1.629.651,0000 |
| 22/07/2022 | 1.645.528,0000 |
| 21/07/2022 | 1.672.446,0000 |
| 20/07/2022 | 1.668.224,0000 |
| 19/07/2022 | 1.549.737,0000 |
| 18/07/2022 | 1.519.176,0000 |
| 15/07/2022 | 1.567.764,0000 |
| 14/07/2022 | 1.674.681,0000 |
| 13/07/2022 | 1.634.027,0000 |
| 12/07/2022 | 1.542.832,0000 |
| 11/07/2022 | 1.390.201,0000 |
| 08/07/2022 | 1.334.249,0000 |
| 07/07/2022 | 1.307.391,0000 |
| 06/07/2022 | 1.335.579,0000 |
| 05/07/2022 | 1.318.122,0000 |
| 04/07/2022 | 1.346.805,0000 |
| 01/07/2022 | 1.370.004,0000 |
| 30/06/2022 | 1.414.978,0000 |
| 29/06/2022 | 1.629.554,0000 |
| 28/06/2022 | 1.590.281,0000 |
| 27/06/2022 | 1.594.922,0000 |
| 24/06/2022 | 1.635.487,0000 |
| 23/06/2022 | 1.618.304,0000 |
| 22/06/2022 | 1.633.383,0000 |
| 21/06/2022 | 1.468.059,0000 |
| 16/06/2022 | 1.460.102,0000 |
| 15/06/2022 | 1.490.058,0000 |
| 14/06/2022 | 1.621.256,0000 |
| 13/06/2022 | 1.566.785,0000 |
| 10/06/2022 | 1.503.559,0000 |
| 09/06/2022 | 1.360.986,0000 |
| 08/06/2022 | 1.361.437,0000 |
| 07/06/2022 | 1.357.400,0000 |
| 06/06/2022 | 1.377.419,0000 |
| 03/06/2022 | 1.245.391,0000 |
| 02/06/2022 | 1.288.916,0000 |
| 01/06/2022 | 1.364.638,0000 |
| 31/05/2022 | 1.410.609,0000 |
| 30/05/2022 | 1.576.352,0000 |
| 27/05/2022 | 1.578.829,0000 |
| 26/05/2022 | 1.447.378,0000 |
| 24/05/2022 | 1.425.044,0000 |
| 23/05/2022 | 1.403.679,0000 |
| 20/05/2022 | 1.422.831,0000 |
| 19/05/2022 | 1.416.274,0000 |
| 17/05/2022 | 1.391.092,0000 |
| 16/05/2022 | 1.385.584,0000 |
| 13/05/2022 | 1.406.856,0000 |
| 12/05/2022 | 1.419.028,0000 |
| 11/05/2022 | 1.398.034,0000 |
| 10/05/2022 | 1.269.835,0000 |
| 09/05/2022 | 1.163.906,0000 |
| 06/05/2022 | 1.174.212,0000 |
| 05/05/2022 | 1.142.597,0000 |
| 04/05/2022 | 1.180.026,0000 |
| 03/05/2022 | 1.184.500,0000 |
| 02/05/2022 | 1.148.209,0000 |
| 29/04/2022 | 1.178.695,0000 |
| 28/04/2022 | 1.366.778,0000 |
| 27/04/2022 | 1.323.018,0000 |
| 26/04/2022 | 1.346.407,0000 |
| 25/04/2022 | 1.403.247,0000 |
| 22/04/2022 | 1.412.542,0000 |
| 21/04/2022 | 1.456.295,0000 |
| 20/04/2022 | 1.516.920,0000 |
| 19/04/2022 | 1.386.471,0000 |
| 18/04/2022 | 1.354.199,0000 |
| 13/04/2022 | 1.271.709,0000 |
| 12/04/2022 | 1.250.137,0000 |
| 11/04/2022 | 1.141.595,0000 |
| 08/04/2022 | 1.111.468,0000 |
| 07/04/2022 | 1.143.182,0000 |
| 06/04/2022 | 1.077.689,0000 |
| 05/04/2022 | 1.079.214,0000 |
| 04/04/2022 | 1.090.093,0000 |
| 01/04/2022 | 1.060.863,0000 |
| 31/03/2022 | 1.112.617,0000 |
| 30/03/2022 | 1.208.962,0000 |
| 29/03/2022 | 1.177.019,0000 |
| 28/03/2022 | 1.233.695,0000 |
| 25/03/2022 | 1.263.438,0000 |
| 23/03/2022 | 1.277.609,0000 |
| 22/03/2022 | 1.283.263,0000 |
| 21/03/2022 | 1.312.437,0000 |
| 18/03/2022 | 1.336.708,0000 |
| 17/03/2022 | 1.298.285,0000 |
| 16/03/2022 | 1.311.642,0000 |
| 15/03/2022 | 1.338.370,0000 |
| 14/03/2022 | 1.393.801,0000 |
| 11/03/2022 | 1.338.463,0000 |
| 10/03/2022 | 1.214.458,0000 |
| 09/03/2022 | 1.167.165,0000 |
| 08/03/2022 | 1.133.914,0000 |
| 07/03/2022 | 1.105.839,0000 |
| 04/03/2022 | 1.099.902,0000 |
| 03/03/2022 | 1.133.974,0000 |
| 02/03/2022 | 1.160.265,0000 |
| 25/02/2022 | 1.183.959,0000 |
| 24/02/2022 | 1.276.115,0000 |
| 23/02/2022 | 1.256.889,0000 |
| 22/02/2022 | 1.246.658,0000 |
| 21/02/2022 | 1.249.104,0000 |
| 18/02/2022 | 1.259.097,0000 |
| 17/02/2022 | 1.214.131,0000 |
| 16/02/2022 | 1.258.489,0000 |
| 15/02/2022 | 1.268.322,0000 |
| 14/02/2022 | 1.206.870,0000 |
| 11/02/2022 | 1.157.636,0000 |
| 10/02/2022 | 1.109.563,0000 |
| 09/02/2022 | 1.023.279,0000 |
| 08/02/2022 | 1.034.232,0000 |
| 07/02/2022 | 1.013.503,0000 |
| 04/02/2022 | 1.028.600,0000 |
| 03/02/2022 | 1.040.502,0000 |
| 02/02/2022 | 1.124.498,0000 |
| 01/02/2022 | 1.133.198,0000 |
| 31/01/2022 | 1.160.440,0000 |
| 28/01/2022 | 1.282.768,0000 |
| 27/01/2022 | 1.352.964,0000 |
| 26/01/2022 | 1.382.958,0000 |
| 25/01/2022 | 1.414.696,0000 |
| 24/01/2022 | 1.405.355,0000 |
| 21/01/2022 | 1.398.822,0000 |
| 20/01/2022 | 1.415.438,0000 |
| 19/01/2022 | 1.391.626,0000 |
| 18/01/2022 | 1.322.034,0000 |
| 17/01/2022 | 1.309.030,0000 |
| 14/01/2022 | 1.320.997,0000 |
| 13/01/2022 | 1.334.219,0000 |
| 12/01/2022 | 1.331.584,0000 |
| 11/01/2022 | 1.274.205,0000 |
| 10/01/2022 | 1.161.325,0000 |
| 07/01/2022 | 1.146.626,0000 |
| 06/01/2022 | 1.164.624,0000 |
| 05/01/2022 | 1.172.795,0000 |
| 04/01/2022 | 1.214.700,0000 |
| 03/01/2022 | 1.243.246,0000 |
| 30/12/2021 | 1.478.641,0000 |
| 29/12/2021 | 1.406.795,0000 |
| 28/12/2021 | 1.433.704,0000 |
| 27/12/2021 | 1.446.270,0000 |
| 23/12/2021 | 1.453.131,0000 |
| 22/12/2021 | 1.316.021,0000 |
| 21/12/2021 | 1.377.780,0000 |
| 20/12/2021 | 1.365.704,0000 |
| 17/12/2021 | 1.343.419,0000 |
| 16/12/2021 | 1.408.034,0000 |
| 15/12/2021 | 1.328.486,0000 |
| 14/12/2021 | 1.383.610,0000 |
| 13/12/2021 | 1.360.613,0000 |
| 10/12/2021 | 1.324.103,0000 |
| 09/12/2021 | 1.255.206,0000 |
| 07/12/2021 | 1.264.680,0000 |
| 06/12/2021 | 1.143.846,0000 |
| 03/12/2021 | 1.140.635,0000 |
| 02/12/2021 | 1.160.108,0000 |
| 01/12/2021 | 1.202.893,0000 |
| 30/11/2021 | 1.273.721,0000 |
| 29/11/2021 | 1.365.039,0000 |
| 26/11/2021 | 1.426.207,0000 |
| 25/11/2021 | 1.350.063,0000 |
| 24/11/2021 | 1.335.410,0000 |
| 23/11/2021 | 1.316.061,0000 |
| 19/11/2021 | 1.317.978,0000 |
| 18/11/2021 | 1.325.516,0000 |
| 17/11/2021 | 1.274.600,0000 |
| 16/11/2021 | 1.279.710,0000 |
| 15/11/2021 | 1.287.336,0000 |
| 12/11/2021 | 1.255.091,0000 |
| 11/11/2021 | 1.258.091,0000 |
| 10/11/2021 | 1.161.035,0000 |
| 09/11/2021 | 1.059.309,0000 |
| 08/11/2021 | 1.048.616,0000 |
| 05/11/2021 | 1.068.507,0000 |
| 04/11/2021 | 1.092.678,0000 |
| 03/11/2021 | 1.113.374,0000 |
| 02/11/2021 | 1.042.567,0000 |
| 01/11/2021 | 1.069.447,0000 |
| 29/10/2021 | 1.106.829,0000 |
| 28/10/2021 | 1.242.643,0000 |
| 27/10/2021 | 1.186.432,0000 |
| 26/10/2021 | 1.226.715,0000 |
| 25/10/2021 | 1.312.812,0000 |
| 22/10/2021 | 1.311.086,0000 |
| 21/10/2021 | 1.344.421,0000 |
| 20/10/2021 | 1.348.053,0000 |
| 19/10/2021 | 1.281.689,0000 |
| 18/10/2021 | 1.298.623,0000 |
| 15/10/2021 | 1.295.760,0000 |
| 14/10/2021 | 1.176.958,0000 |
| 13/10/2021 | 1.150.512,0000 |
| 12/10/2021 | 1.052.371,0000 |
| 07/10/2021 | 976.192,0000 |
| 06/10/2021 | 997.960,0000 |
| 05/10/2021 | 1.010.917,0000 |
| 04/10/2021 | 1.049.310,0000 |
| 01/10/2021 | 996.025,0000 |
| 30/09/2021 | 1.044.689,0000 |
| 29/09/2021 | 1.147.491,0000 |
| 28/09/2021 | 1.141.743,0000 |
| 27/09/2021 | 1.149.438,0000 |
| 24/09/2021 | 1.155.208,0000 |
| 23/09/2021 | 1.193.365,0000 |
| 22/09/2021 | 1.181.804,0000 |
| 21/09/2021 | 1.139.474,0000 |
| 20/09/2021 | 1.141.580,0000 |
| 17/09/2021 | 1.068.195,0000 |
| 16/09/2021 | 1.072.747,0000 |
| 15/09/2021 | 1.113.412,0000 |
| 14/09/2021 | 1.071.890,0000 |
| 13/09/2021 | 1.064.953,0000 |
| 10/09/2021 | 1.008.886,0000 |
| 09/09/2021 | 978.499,0000 |
| 08/09/2021 | 952.509,0000 |
| 07/09/2021 | 862.119,0000 |
| 06/09/2021 | 879.200,0000 |
| 03/09/2021 | 893.974,0000 |
| 02/09/2021 | 880.466,0000 |
| 01/09/2021 | 916.377,0000 |
| 31/08/2021 | 941.822,0000 |
| 30/08/2021 | 1.050.485,0000 |
| 27/08/2021 | 1.027.582,0000 |
| 26/08/2021 | 1.094.876,0000 |
| 25/08/2021 | 1.133.733,0000 |
| 24/08/2021 | 1.109.761,0000 |
| 23/08/2021 | 1.128.803,0000 |
| 20/08/2021 | 1.050.304,0000 |
| 19/08/2021 | 1.024.735,0000 |
| 18/08/2021 | 963.212,0000 |
| 17/08/2021 | 958.950,0000 |
| 13/08/2021 | 964.542,0000 |
| 12/08/2021 | 1.065.304,0000 |
| 11/08/2021 | 1.028.319,0000 |
| 10/08/2021 | 955.026,0000 |
| 09/08/2021 | 875.293,0000 |
| 06/08/2021 | 836.895,0000 |
| 05/08/2021 | 825.208,0000 |
| 04/08/2021 | 847.397,0000 |
| 03/08/2021 | 928.383,0000 |
| 02/08/2021 | 951.674,0000 |
| 30/07/2021 | 930.387,0000 |
| 29/07/2021 | 1.044.122,0000 |
| 28/07/2021 | 1.058.162,0000 |
| 27/07/2021 | 1.070.461,0000 |
| 26/07/2021 | 1.044.918,0000 |
| 23/07/2021 | 1.061.142,0000 |
| 22/07/2021 | 1.042.395,0000 |
| 21/07/2021 | 982.242,0000 |
| 20/07/2021 | 968.492,0000 |
| 19/07/2021 | 857.647,0000 |
| 16/07/2021 | 906.401,0000 |
| 15/07/2021 | 984.464,0000 |
| 14/07/2021 | 997.422,0000 |
| 13/07/2021 | 975.450,0000 |
| 12/07/2021 | 879.545,0000 |
| 08/07/2021 | 820.709,0000 |
| 07/07/2021 | 874.065,0000 |
| 06/07/2021 | 903.781,0000 |
| 05/07/2021 | 811.295,0000 |
| 02/07/2021 | 861.999,0000 |
| 01/07/2021 | 879.605,0000 |
| 30/06/2021 | 909.707,0000 |
| 29/06/2021 | 1.009.776,0000 |
| 28/06/2021 | 987.945,0000 |
| 25/06/2021 | 1.026.591,0000 |
| 24/06/2021 | 1.004.634,0000 |
| 23/06/2021 | 1.021.861,0000 |
| 22/06/2021 | 1.019.010,0000 |
| 18/06/2021 | 1.034.882,0000 |
| 17/06/2021 | 930.061,0000 |
| 16/06/2021 | 944.810,0000 |
| 15/06/2021 | 955.645,0000 |
| 14/06/2021 | 976.764,0000 |
| 11/06/2021 | 966.361,0000 |
| 10/06/2021 | 923.107,0000 |
| 09/06/2021 | 899.616,0000 |
| 08/06/2021 | 841.189,0000 |
| 07/06/2021 | 819.495,0000 |
| 04/06/2021 | 846.744,0000 |
| 03/06/2021 | 858.764,0000 |
| 02/06/2021 | 937.388,0000 |
| 01/06/2021 | 937.930,0000 |
| 31/05/2021 | 1.005.306,0000 |
| 28/05/2021 | 1.065.128,0000 |
| 27/05/2021 | 1.103.261,0000 |
| 26/05/2021 | 1.049.210,0000 |
| 21/05/2021 | 1.088.044,0000 |
| 20/05/2021 | 1.054.353,0000 |
| 19/05/2021 | 1.041.665,0000 |
| 18/05/2021 | 966.046,0000 |
| 17/05/2021 | 948.435,0000 |
| 14/05/2021 | 963.276,0000 |
| 13/05/2021 | 988.194,0000 |
| 12/05/2021 | 974.756,0000 |
| 11/05/2021 | 960.265,0000 |
| 10/05/2021 | 865.171,0000 |
| 07/05/2021 | 829.260,0000 |
| 06/05/2021 | 873.813,0000 |
| 05/05/2021 | 869.933,0000 |
| 04/05/2021 | 910.204,0000 |
| 03/05/2021 | 915.900,0000 |
| 30/04/2021 | 972.925,0000 |
| 29/04/2021 | 1.021.221,0000 |
| 28/04/2021 | 1.070.261,0000 |
| 27/04/2021 | 1.028.678,0000 |
| 26/04/2021 | 1.037.068,0000 |
| 23/04/2021 | 1.039.882,0000 |
| 22/04/2021 | 1.034.911,0000 |
| 21/04/2021 | 1.019.914,0000 |
| 20/04/2021 | 973.251,0000 |
| 19/04/2021 | 902.053,0000 |
| 16/04/2021 | 793.863,0000 |
| 15/04/2021 | 854.649,0000 |
| 14/04/2021 | 891.778,0000 |
| 13/04/2021 | 908.329,0000 |
| 12/04/2021 | 867.174,0000 |
| 09/04/2021 | 794.465,0000 |
| 08/04/2021 | 781.645,0000 |
| 07/04/2021 | 792.112,0000 |
| 06/04/2021 | 783.350,0000 |
| 05/04/2021 | 793.689,0000 |
| 31/03/2021 | 799.398,0000 |
| 30/03/2021 | 890.453,0000 |
| 29/03/2021 | 921.057,0000 |
| 26/03/2021 | 891.658,0000 |
| 25/03/2021 | 903.913,0000 |
| 23/03/2021 | 848.405,0000 |
| 22/03/2021 | 834.255,0000 |
| 19/03/2021 | 846.712,0000 |
| 18/03/2021 | 827.335,0000 |
| 17/03/2021 | 786.281,0000 |
| 16/03/2021 | 788.173,0000 |
| 15/03/2021 | 787.965,0000 |
| 12/03/2021 | 811.214,0000 |
| 11/03/2021 | 833.196,0000 |
| 10/03/2021 | 790.637,0000 |
| 09/03/2021 | 693.604,0000 |
| 08/03/2021 | 697.090,0000 |
| 05/03/2021 | 691.995,0000 |
| 04/03/2021 | 715.105,0000 |
| 03/03/2021 | 723.616,0000 |
| 02/03/2021 | 712.503,0000 |
| 01/03/2021 | 734.404,0000 |
| 26/02/2021 | 761.400,0000 |
| 25/02/2021 | 852.222,0000 |
| 24/02/2021 | 842.739,0000 |
| 23/02/2021 | 859.255,0000 |
| 22/02/2021 | 847.514,0000 |
| 19/02/2021 | 795.195,0000 |
| 18/02/2021 | 751.389,0000 |
| 17/02/2021 | 756.653,0000 |
| 12/02/2021 | 762.437,0000 |
| 11/02/2021 | 776.630,0000 |
| 10/02/2021 | 749.453,0000 |
| 09/02/2021 | 699.998,0000 |
| 08/02/2021 | 696.780,0000 |
| 05/02/2021 | 691.648,0000 |
| 04/02/2021 | 723.768,0000 |
| 03/02/2021 | 717.196,0000 |
| 02/02/2021 | 734.350,0000 |
| 01/02/2021 | 740.660,0000 |
| 29/01/2021 | 755.174,0000 |
| 28/01/2021 | 854.165,0000 |
| 27/01/2021 | 859.515,0000 |
| 26/01/2021 | 895.052,0000 |
| 25/01/2021 | 890.801,0000 |
| 22/01/2021 | 882.867,0000 |
| 21/01/2021 | 879.983,0000 |
| 20/01/2021 | 843.236,0000 |
| 19/01/2021 | 787.149,0000 |
| 18/01/2021 | 780.123,0000 |
| 15/01/2021 | 790.387,0000 |
| 14/01/2021 | 832.435,0000 |
| 13/01/2021 | 844.090,0000 |
| 12/01/2021 | 794.282,0000 |
| 11/01/2021 | 698.179,0000 |
| 08/01/2021 | 679.467,0000 |
| 07/01/2021 | 677.685,0000 |
| 06/01/2021 | 698.981,0000 |
| 05/01/2021 | 729.402,0000 |
| 04/01/2021 | 749.889,0000 |
| 30/12/2020 | 845.714,0000 |
| 29/12/2020 | 897.674,0000 |
| 28/12/2020 | 890.991,0000 |
| 23/12/2020 | 879.541,0000 |
| 22/12/2020 | 848.784,0000 |
| 21/12/2020 | 876.766,0000 |
| 18/12/2020 | 877.170,0000 |
| 17/12/2020 | 792.443,0000 |
| 16/12/2020 | 859.345,0000 |
| 15/12/2020 | 852.377,0000 |
| 14/12/2020 | 885.494,0000 |
| 11/12/2020 | 859.407,0000 |
| 10/12/2020 | 852.535,0000 |
| 09/12/2020 | 809.917,0000 |
| 04/12/2020 | 747.933,0000 |
| 03/12/2020 | 702.272,0000 |
| 02/12/2020 | 740.864,0000 |
| 01/12/2020 | 753.225,0000 |
| 30/11/2020 | 701.564,0000 |
| 27/11/2020 | 764.684,0000 |
| 26/11/2020 | 795.272,0000 |
| 25/11/2020 | 787.563,0000 |
| 24/11/2020 | 793.534,0000 |
| 20/11/2020 | 791.758,0000 |
| 19/11/2020 | 813.560,0000 |
| 18/11/2020 | 814.575,0000 |
| 17/11/2020 | 770.428,0000 |
| 16/11/2020 | 757.921,0000 |
| 13/11/2020 | 718.357,0000 |
| 12/11/2020 | 727.094,0000 |
| 11/11/2020 | 747.194,0000 |
| 10/11/2020 | 717.671,0000 |
| 09/11/2020 | 674.290,0000 |
| 05/11/2020 | 682.125,0000 |
| 04/11/2020 | 683.990,0000 |
| 03/11/2020 | 702.088,0000 |
| 02/11/2020 | 706.035,0000 |
| 30/10/2020 | 703.930,0000 |
| 29/10/2020 | 767.528,0000 |
| 28/10/2020 | 789.782,0000 |
| 27/10/2020 | 748.541,0000 |
| 26/10/2020 | 771.013,0000 |
| 23/10/2020 | 800.003,0000 |
| 22/10/2020 | 793.423,0000 |
| 21/10/2020 | 782.945,0000 |
| 20/10/2020 | 766.806,0000 |
| 19/10/2020 | 703.688,0000 |
| 16/10/2020 | 706.087,0000 |
| 15/10/2020 | 753.806,0000 |
| 14/10/2020 | 740.975,0000 |
| 13/10/2020 | 706.955,0000 |
| 09/10/2020 | 662.229,0000 |
| 08/10/2020 | 658.586,0000 |
| 07/10/2020 | 619.974,0000 |
| 06/10/2020 | 662.420,0000 |
| 05/10/2020 | 637.903,0000 |
| 02/10/2020 | 672.590,0000 |
| 01/10/2020 | 689.806,0000 |
| 30/09/2020 | 707.804,0000 |
| 29/09/2020 | 709.233,0000 |
| 28/09/2020 | 735.686,0000 |
| 25/09/2020 | 733.882,0000 |
| 24/09/2020 | 747.277,0000 |
| 23/09/2020 | 753.061,0000 |
| 22/09/2020 | 747.161,0000 |
| 21/09/2020 | 764.013,0000 |
| 18/09/2020 | 710.745,0000 |
| 17/09/2020 | 682.491,0000 |
| 16/09/2020 | 668.567,0000 |
| 15/09/2020 | 670.773,0000 |
| 14/09/2020 | 670.242,0000 |
| 11/09/2020 | 677.575,0000 |
| 10/09/2020 | 628.124,0000 |
| 09/09/2020 | 618.483,0000 |
| 08/09/2020 | 618.849,0000 |
| 07/09/2020 | 630.914,0000 |
| 04/09/2020 | 641.642,0000 |
| 03/09/2020 | 658.911,0000 |
| 02/09/2020 | 682.868,0000 |
| 01/09/2020 | 622.861,0000 |
| 31/08/2020 | 623.019,0000 |
| 28/08/2020 | 698.083,0000 |
| 27/08/2020 | 745.707,0000 |
| 26/08/2020 | 763.042,0000 |
| 25/08/2020 | 792.234,0000 |
| 24/08/2020 | 782.605,0000 |
| 21/08/2020 | 802.268,0000 |
| 20/08/2020 | 779.532,0000 |
| 19/08/2020 | 728.423,0000 |
| 18/08/2020 | 720.583,0000 |
| 14/08/2020 | 664.529,0000 |
| 13/08/2020 | 717.476,0000 |
| 12/08/2020 | 665.509,0000 |
| 11/08/2020 | 630.241,0000 |
| 10/08/2020 | 588.328,0000 |
| 07/08/2020 | 565.407,0000 |
| 06/08/2020 | 586.265,0000 |
| 05/08/2020 | 588.648,0000 |
| 04/08/2020 | 606.834,0000 |
| 03/08/2020 | 561.867,0000 |
| 31/07/2020 | 572.492,0000 |
| 30/07/2020 | 645.598,0000 |
| 29/07/2020 | 668.483,0000 |
| 28/07/2020 | 629.944,0000 |
| 27/07/2020 | 656.581,0000 |
| 24/07/2020 | 649.945,0000 |
| 23/07/2020 | 679.461,0000 |
| 22/07/2020 | 677.672,0000 |
| 21/07/2020 | 657.317,0000 |
| 20/07/2020 | 631.628,0000 |
| 17/07/2020 | 615.478,0000 |
| 16/07/2020 | 666.624,0000 |
| 15/07/2020 | 678.991,0000 |
| 14/07/2020 | 640.528,0000 |
| 13/07/2020 | 587.064,0000 |
| 08/07/2020 | 546.426,0000 |
| 07/07/2020 | 562.452,0000 |
| 06/07/2020 | 539.511,0000 |
| 03/07/2020 | 575.641,0000 |
| 02/07/2020 | 610.422,0000 |
| 01/07/2020 | 557.714,0000 |
| 30/06/2020 | 569.663,0000 |
| 29/06/2020 | 661.975,0000 |
| 26/06/2020 | 617.050,0000 |
| 25/06/2020 | 662.545,0000 |
| 24/06/2020 | 678.215,0000 |
| 23/06/2020 | 705.953,0000 |
| 22/06/2020 | 720.358,0000 |
| 19/06/2020 | 722.815,0000 |
| 18/06/2020 | 670.456,0000 |
| 17/06/2020 | 606.921,0000 |
| 16/06/2020 | 596.578,0000 |
| 12/06/2020 | 622.889,0000 |
| 11/06/2020 | 614.830,0000 |
| 10/06/2020 | 592.137,0000 |
| 09/06/2020 | 563.784,0000 |
| 08/06/2020 | 581.839,0000 |
| 05/06/2020 | 556.177,0000 |
| 04/06/2020 | 584.828,0000 |
| 03/06/2020 | 612.777,0000 |
| 02/06/2020 | 576.831,0000 |
| 01/06/2020 | 591.679,0000 |
| 29/05/2020 | 605.007,0000 |
| 28/05/2020 | 691.244,0000 |
| 27/05/2020 | 650.083,0000 |
| 26/05/2020 | 620.374,0000 |
| 22/05/2020 | 631.471,0000 |
| 21/05/2020 | 647.488,0000 |
| 20/05/2020 | 642.835,0000 |
| 19/05/2020 | 558.053,0000 |
| 18/05/2020 | 544.935,0000 |
| 15/05/2020 | 537.943,0000 |
| 14/05/2020 | 577.532,0000 |
| 13/05/2020 | 590.006,0000 |
| 12/05/2020 | 545.201,0000 |
| 11/05/2020 | 527.235,0000 |
| 08/05/2020 | 488.664,0000 |
| 07/05/2020 | 496.515,0000 |
| 06/05/2020 | 528.681,0000 |
| 05/05/2020 | 566.076,0000 |
| 04/05/2020 | 540.795,0000 |
| 30/04/2020 | 516.145,0000 |
| 29/04/2020 | 543.339,0000 |
| 28/04/2020 | 584.283,0000 |
| 27/04/2020 | 602.056,0000 |
| 24/04/2020 | 575.373,0000 |
| 23/04/2020 | 598.655,0000 |
| 22/04/2020 | 605.152,0000 |
| 21/04/2020 | 607.925,0000 |
| 20/04/2020 | 574.143,0000 |
| 17/04/2020 | 548.940,0000 |
| 16/04/2020 | 544.986,0000 |
| 15/04/2020 | 539.822,0000 |
| 14/04/2020 | 520.833,0000 |
| 13/04/2020 | 472.772,0000 |
| 08/04/2020 | 481.327,0000 |
| 07/04/2020 | 497.070,0000 |
| 06/04/2020 | 461.000,0000 |
| 03/04/2020 | 509.427,0000 |
| 02/04/2020 | 519.870,0000 |
| 01/04/2020 | 525.640,0000 |
| 30/03/2020 | 540.514,0000 |
| 27/03/2020 | 564.651,0000 |
| 26/03/2020 | 593.784,0000 |
| 25/03/2020 | 599.680,0000 |
| 20/03/2020 | 553.556,0000 |
| 19/03/2020 | 574.461,0000 |
| 18/03/2020 | 527.658,0000 |
| 17/03/2020 | 496.489,0000 |
| 16/03/2020 | 483.040,0000 |
| 13/03/2020 | 488.493,0000 |
| 12/03/2020 | 519.652,0000 |
| 11/03/2020 | 509.000,0000 |
| 10/03/2020 | 467.310,0000 |
| 09/03/2020 | 427.626,0000 |
| 06/03/2020 | 413.028,0000 |
| 05/03/2020 | 421.877,0000 |
| 04/03/2020 | 428.975,0000 |
| 03/03/2020 | 448.966,0000 |
| 02/03/2020 | 455.290,0000 |
| 28/02/2020 | 479.994,0000 |
| 27/02/2020 | 571.527,0000 |
| 26/02/2020 | 560.656,0000 |
| 21/02/2020 | 548.826,0000 |
| 20/02/2020 | 557.017,0000 |
| 19/02/2020 | 503.100,0000 |
| 18/02/2020 | 468.423,0000 |
| 17/02/2020 | 458.887,0000 |
| 14/02/2020 | 466.427,0000 |
| 13/02/2020 | 504.897,0000 |
| 12/02/2020 | 451.691,0000 |
| 11/02/2020 | 455.879,0000 |
| 10/02/2020 | 402.972,0000 |
| 07/02/2020 | 398.789,0000 |
| 06/02/2020 | 385.621,0000 |
| 05/02/2020 | 399.165,0000 |
| 04/02/2020 | 405.846,0000 |
| 03/02/2020 | 428.617,0000 |
| 31/01/2020 | 446.652,0000 |
| 30/01/2020 | 496.461,0000 |
| 29/01/2020 | 550.393,0000 |
| 28/01/2020 | 550.386,0000 |
| 27/01/2020 | 566.907,0000 |
| 24/01/2020 | 554.492,0000 |
| 23/01/2020 | 580.485,0000 |
| 22/01/2020 | 562.100,0000 |
| 21/01/2020 | 531.625,0000 |
| 20/01/2020 | 503.852,0000 |
| 17/01/2020 | 455.227,0000 |
| 16/01/2020 | 470.922,0000 |
| 15/01/2020 | 483.953,0000 |
| 14/01/2020 | 509.477,0000 |
| 13/01/2020 | 492.107,0000 |
| 10/01/2020 | 468.707,0000 |
| 09/01/2020 | 425.484,0000 |
| 08/01/2020 | 422.597,0000 |
| 07/01/2020 | 414.948,0000 |
| 06/01/2020 | 419.054,0000 |
| 03/01/2020 | 452.802,0000 |
| 02/01/2020 | 461.653,0000 |
| 30/12/2019 | 530.334,0000 |
| 27/12/2019 | 525.946,0000 |
| 26/12/2019 | 543.163,0000 |
| 23/12/2019 | 538.885,0000 |
| 20/12/2019 | 522.776,0000 |
| 19/12/2019 | 486.170,0000 |
| 18/12/2019 | 497.024,0000 |
| 17/12/2019 | 501.572,0000 |
| 16/12/2019 | 503.517,0000 |
| 13/12/2019 | 494.771,0000 |
| 12/12/2019 | 542.885,0000 |
| 11/12/2019 | 514.805,0000 |
| 10/12/2019 | 492.020,0000 |
| 09/12/2019 | 465.961,0000 |
| 06/12/2019 | 464.652,0000 |
| 05/12/2019 | 465.879,0000 |
| 04/12/2019 | 477.198,0000 |
| 03/12/2019 | 490.741,0000 |
| 02/12/2019 | 495.815,0000 |
| 29/11/2019 | 469.289,0000 |
| 28/11/2019 | 484.889,0000 |
| 27/11/2019 | 487.855,0000 |
| 26/11/2019 | 500.581,0000 |
| 25/11/2019 | 507.593,0000 |
| 22/11/2019 | 495.238,0000 |
| 21/11/2019 | 479.843,0000 |
| 20/11/2019 | 451.267,0000 |
| 19/11/2019 | 443.545,0000 |
| 15/11/2019 | 447.280,0000 |
| 14/11/2019 | 481.678,0000 |
| 13/11/2019 | 469.022,0000 |
| 12/11/2019 | 446.804,0000 |
| 11/11/2019 | 405.472,0000 |
| 08/11/2019 | 398.169,0000 |
| 07/11/2019 | 409.481,0000 |
| 05/11/2019 | 404.546,0000 |
| 04/11/2019 | 412.279,0000 |
| 01/11/2019 | 408.301,0000 |
| 31/10/2019 | 411.884,0000 |
| 30/10/2019 | 454.131,0000 |
| 29/10/2019 | 491.135,0000 |
| 28/10/2019 | 517.022,0000 |
| 25/10/2019 | 509.548,0000 |
| 24/10/2019 | 507.846,0000 |
| 23/10/2019 | 520.495,0000 |
| 22/10/2019 | 513.809,0000 |
| 21/10/2019 | 498.456,0000 |
| 18/10/2019 | 474.560,0000 |
| 17/10/2019 | 450.688,0000 |
| 16/10/2019 | 463.592,0000 |
| 15/10/2019 | 476.263,0000 |
| 11/10/2019 | 460.233,0000 |
| 10/10/2019 | 439.345,0000 |
| 09/10/2019 | 412.762,0000 |
| 08/10/2019 | 389.516,0000 |
| 07/10/2019 | 387.689,0000 |
| 04/10/2019 | 394.824,0000 |
| 03/10/2019 | 391.643,0000 |
| 02/10/2019 | 405.697,0000 |
| 01/10/2019 | 396.639,0000 |
| 30/09/2019 | 396.212,0000 |
| 27/09/2019 | 428.069,0000 |
| 26/09/2019 | 447.010,0000 |
| 25/09/2019 | 446.693,0000 |
| 24/09/2019 | 441.685,0000 |
| 23/09/2019 | 438.182,0000 |
| 20/09/2019 | 448.486,0000 |
| 19/09/2019 | 451.659,0000 |
| 18/09/2019 | 439.996,0000 |
| 17/09/2019 | 417.126,0000 |
| 16/09/2019 | 406.116,0000 |
| 13/09/2019 | 422.988,0000 |
| 12/09/2019 | 430.794,0000 |
| 11/09/2019 | 430.108,0000 |
| 10/09/2019 | 405.169,0000 |
| 09/09/2019 | 378.231,0000 |
| 06/09/2019 | 379.117,0000 |
| 05/09/2019 | 402.455,0000 |
| 04/09/2019 | 414.162,0000 |
| 03/09/2019 | 444.243,0000 |
| 02/09/2019 | 449.437,0000 |
| 30/08/2019 | 454.413,0000 |
| 29/08/2019 | 483.078,0000 |
| 28/08/2019 | 487.521,0000 |
| 27/08/2019 | 481.216,0000 |
| 26/08/2019 | 489.252,0000 |
| 23/08/2019 | 487.717,0000 |
| 22/08/2019 | 487.778,0000 |
| 21/08/2019 | 485.139,0000 |
| 20/08/2019 | 467.330,0000 |
| 16/08/2019 | 455.314,0000 |
| 15/08/2019 | 461.072,0000 |
| 14/08/2019 | 467.724,0000 |
| 13/08/2019 | 456.802,0000 |
| 12/08/2019 | 426.133,0000 |
| 09/08/2019 | 385.253,0000 |
| 08/08/2019 | 372.589,0000 |
| 07/08/2019 | 380.429,0000 |
| 06/08/2019 | 386.882,0000 |
| 05/08/2019 | 382.611,0000 |
| 02/08/2019 | 390.265,0000 |
| 01/08/2019 | 401.014,0000 |
| 31/07/2019 | 417.890,0000 |
| 30/07/2019 | 454.010,0000 |
| 29/07/2019 | 470.637,0000 |
| 26/07/2019 | 469.795,0000 |
| 25/07/2019 | 485.684,0000 |
| 24/07/2019 | 474.185,0000 |
| 23/07/2019 | 474.785,0000 |
| 22/07/2019 | 461.291,0000 |
| 19/07/2019 | 451.242,0000 |
| 18/07/2019 | 436.954,0000 |
| 17/07/2019 | 408.975,0000 |
| 16/07/2019 | 435.262,0000 |
| 15/07/2019 | 457.118,0000 |
| 12/07/2019 | 447.254,0000 |
| 11/07/2019 | 423.830,0000 |
| 10/07/2019 | 376.588,0000 |
| 05/07/2019 | 358.798,0000 |
| 04/07/2019 | 359.191,0000 |
| 03/07/2019 | 364.126,0000 |
| 02/07/2019 | 380.152,0000 |
| 01/07/2019 | 385.883,0000 |
| 28/06/2019 | 357.033,0000 |
| 27/06/2019 | 438.939,0000 |
| 26/06/2019 | 476.069,0000 |
| 25/06/2019 | 446.715,0000 |
| 24/06/2019 | 429.741,0000 |
| 21/06/2019 | 399.341,0000 |
| 19/06/2019 | 419.283,0000 |
| 18/06/2019 | 396.914,0000 |
| 14/06/2019 | 409.271,0000 |
| 13/06/2019 | 411.339,0000 |
| 12/06/2019 | 397.997,0000 |
| 11/06/2019 | 384.714,0000 |
| 10/06/2019 | 349.823,0000 |
| 07/06/2019 | 346.042,0000 |
| 06/06/2019 | 343.219,0000 |
| 05/06/2019 | 349.788,0000 |
| 04/06/2019 | 375.971,0000 |
| 03/06/2019 | 376.086,0000 |
| 31/05/2019 | 340.096,0000 |
| 30/05/2019 | 378.960,0000 |
| 29/05/2019 | 394.009,0000 |
| 28/05/2019 | 389.725,0000 |
| 27/05/2019 | 389.205,0000 |
| 24/05/2019 | 390.549,0000 |
| 23/05/2019 | 466.915,0000 |
| 22/05/2019 | 462.644,0000 |
| 21/05/2019 | 454.298,0000 |
| 20/05/2019 | 455.438,0000 |
| 17/05/2019 | 422.753,0000 |
| 16/05/2019 | 410.527,0000 |
| 15/05/2019 | 405.575,0000 |
| 14/05/2019 | 394.897,0000 |
| 13/05/2019 | 384.777,0000 |
| 10/05/2019 | 353.277,0000 |
| 09/05/2019 | 322.033,0000 |
| 08/05/2019 | 323.906,0000 |
| 07/05/2019 | 330.486,0000 |
| 06/05/2019 | 317.514,0000 |
| 03/05/2019 | 326.254,0000 |
| 02/05/2019 | 337.815,0000 |
| 30/04/2019 | 363.735,0000 |
| 29/04/2019 | 388.875,0000 |
| 26/04/2019 | 395.409,0000 |
| 25/04/2019 | 405.163,0000 |
| 24/04/2019 | 405.604,0000 |
| 23/04/2019 | 403.852,0000 |
| 22/04/2019 | 382.831,0000 |
| 17/04/2019 | 336.519,0000 |
| 16/04/2019 | 339.681,0000 |
| 15/04/2019 | 343.070,0000 |
| 12/04/2019 | 357.290,0000 |
| 11/04/2019 | 369.149,0000 |
| 10/04/2019 | 341.797,0000 |
| 09/04/2019 | 307.583,0000 |
| 08/04/2019 | 306.177,0000 |
| 05/04/2019 | 305.490,0000 |
| 04/04/2019 | 307.544,0000 |
| 03/04/2019 | 328.631,0000 |
| 01/04/2019 | 354.138,0000 |
| 29/03/2019 | 354.421,0000 |
| 28/03/2019 | 366.580,0000 |
| 27/03/2019 | 366.666,0000 |
| 26/03/2019 | 383.143,0000 |
| 25/03/2019 | 391.139,0000 |
| 22/03/2019 | 393.773,0000 |
| 21/03/2019 | 389.042,0000 |
| 20/03/2019 | 399.765,0000 |
| 19/03/2019 | 370.216,0000 |
| 18/03/2019 | 360.987,0000 |
| 15/03/2019 | 371.373,0000 |
| 14/03/2019 | 344.142,0000 |
| 13/03/2019 | 342.194,0000 |
| 12/03/2019 | 323.540,0000 |
| 11/03/2019 | 288.510,0000 |
| 08/03/2019 | 314.200,0000 |
| 07/03/2019 | 299.570,0000 |
| 06/03/2019 | 303.952,0000 |
| 01/03/2019 | 301.316,0000 |
| 28/02/2019 | 324.572,0000 |
| 27/02/2019 | 384.792,0000 |
| 26/02/2019 | 407.672,0000 |
| 25/02/2019 | 419.413,0000 |
| 22/02/2019 | 418.000,0000 |
| 21/02/2019 | 439.388,0000 |
| 20/02/2019 | 411.796,0000 |
| 19/02/2019 | 392.229,0000 |
| 18/02/2019 | 382.530,0000 |
| 15/02/2019 | 355.904,0000 |
| 14/02/2019 | 373.379,0000 |
| 13/02/2019 | 365.015,0000 |
| 12/02/2019 | 354.781,0000 |
| 11/02/2019 | 324.964,0000 |
| 08/02/2019 | 281.863,0000 |
| 07/02/2019 | 327.140,0000 |
| 06/02/2019 | 325.154,0000 |
| 05/02/2019 | 325.696,0000 |
| 04/02/2019 | 329.186,0000 |
| 01/02/2019 | 294.438,0000 |
| 31/01/2019 | 309.772,0000 |
| 30/01/2019 | 346.716,0000 |
| 29/01/2019 | 347.760,0000 |
| 28/01/2019 | 360.670,0000 |
| 25/01/2019 | 363.847,0000 |
| 24/01/2019 | 356.188,0000 |
| 23/01/2019 | 361.036,0000 |
| 22/01/2019 | 357.752,0000 |
| 21/01/2019 | 340.607,0000 |
| 18/01/2019 | 324.613,0000 |
| 17/01/2019 | 324.738,0000 |
| 16/01/2019 | 306.421,0000 |
| 15/01/2019 | 312.141,0000 |
| 14/01/2019 | 366.875,0000 |
| 11/01/2019 | 361.115,0000 |
| 10/01/2019 | 348.435,0000 |
| 09/01/2019 | 319.662,0000 |
| 08/01/2019 | 315.381,0000 |
| 07/01/2019 | 319.134,0000 |
| 04/01/2019 | 326.679,0000 |
| 03/01/2019 | 428.367,0000 |
| 02/01/2019 | 447.480,0000 |
| 28/12/2018 | 521.977,0000 |
| 27/12/2018 | 506.165,0000 |
| 26/12/2018 | 529.072,0000 |
| 21/12/2018 | 390.371,0000 |
| 20/12/2018 | 383.594,0000 |
| 19/12/2018 | 395.954,0000 |
| 18/12/2018 | 390.468,0000 |
| 17/12/2018 | 374.966,0000 |
| 14/12/2018 | 383.126,0000 |
| 13/12/2018 | 403.661,0000 |
| 12/12/2018 | 373.160,0000 |
| 11/12/2018 | 365.619,0000 |
| 10/12/2018 | 348.570,0000 |
| 07/12/2018 | 364.460,0000 |
| 06/12/2018 | 372.758,0000 |
| 05/12/2018 | 377.423,0000 |
| 04/12/2018 | 394.491,0000 |
| 03/12/2018 | 402.055,0000 |
| 29/11/2018 | 437.075,0000 |
| 28/11/2018 | 436.959,0000 |
| 27/11/2018 | 460.994,0000 |
| 26/11/2018 | 447.804,0000 |
| 23/11/2018 | 464.180,0000 |
| 22/11/2018 | 428.458,0000 |
| 21/11/2018 | 421.620,0000 |
| 20/11/2018 | 393.641,0000 |
| 16/11/2018 | 391.616,0000 |
| 15/11/2018 | 381.746,0000 |
| 14/11/2018 | 396.598,0000 |
| 13/11/2018 | 380.664,0000 |
| 12/11/2018 | 373.784,0000 |
| 09/11/2018 | 318.533,0000 |
| 08/11/2018 | 315.203,0000 |
| 07/11/2018 | 318.394,0000 |
| 05/11/2018 | 323.329,0000 |
| 02/11/2018 | 334.371,0000 |
| 01/11/2018 | 388.487,0000 |
| 31/10/2018 | 397.847,0000 |
| 30/10/2018 | 432.791,0000 |
| 29/10/2018 | 422.602,0000 |
| 26/10/2018 | 391.033,0000 |
| 25/10/2018 | 385.556,0000 |
| 24/10/2018 | 384.858,0000 |
| 23/10/2018 | 395.227,0000 |
| 22/10/2018 | 388.012,0000 |
| 19/10/2018 | 375.966,0000 |
| 18/10/2018 | 345.531,0000 |
| 17/10/2018 | 360.500,0000 |
| 16/10/2018 | 356.018,0000 |
| 12/10/2018 | 371.724,0000 |
| 11/10/2018 | 406.958,0000 |
| 10/10/2018 | 394.215,0000 |
| 09/10/2018 | 366.233,0000 |
| 08/10/2018 | 358.485,0000 |
| 05/10/2018 | 375.863,0000 |
| 04/10/2018 | 380.788,0000 |
| 03/10/2018 | 380.772,0000 |
| 02/10/2018 | 398.506,0000 |
| 01/10/2018 | 408.787,0000 |
| 28/09/2018 | 422.405,0000 |
| 27/09/2018 | 446.448,0000 |
| 26/09/2018 | 550.678,0000 |
| 25/09/2018 | 565.480,0000 |
| 24/09/2018 | 541.490,0000 |
| 21/09/2018 | 546.548,0000 |
| 20/09/2018 | 495.567,0000 |
| 19/09/2018 | 499.809,0000 |
| 18/09/2018 | 506.780,0000 |
| 17/09/2018 | 509.985,0000 |
| 14/09/2018 | 529.738,0000 |
| 13/09/2018 | 588.890,0000 |
| 12/09/2018 | 577.074,0000 |
| 11/09/2018 | 564.184,0000 |
| 10/09/2018 | 540.343,0000 |
| 07/09/2018 | 547.903,0000 |
| 06/09/2018 | 564.993,0000 |
| 05/09/2018 | 565.755,0000 |
| 04/09/2018 | 500.498,0000 |
| 03/09/2018 | 512.434,0000 |
| 31/08/2018 | 519.618,0000 |
| 30/08/2018 | 552.972,0000 |
| 29/08/2018 | 567.779,0000 |
| 28/08/2018 | 495.397,0000 |
| 27/08/2018 | 500.442,0000 |
| 24/08/2018 | 500.711,0000 |
| 23/08/2018 | 440.268,0000 |
| 22/08/2018 | 429.476,0000 |
| 21/08/2018 | 404.521,0000 |
| 17/08/2018 | 406.366,0000 |
| 16/08/2018 | 392.935,0000 |
| 15/08/2018 | 403.054,0000 |
| 14/08/2018 | 401.716,0000 |
| 13/08/2018 | 403.773,0000 |
| 10/08/2018 | 391.297,0000 |
| 09/08/2018 | 336.659,0000 |
| 08/08/2018 | 327.495,0000 |
| 07/08/2018 | 339.244,0000 |
| 06/08/2018 | 336.877,0000 |
| 03/08/2018 | 333.159,0000 |
| 02/08/2018 | 343.297,0000 |
| 01/08/2018 | 358.005,0000 |
| 31/07/2018 | 366.259,0000 |
| 30/07/2018 | 391.830,0000 |
| 27/07/2018 | 387.211,0000 |
| 26/07/2018 | 394.003,0000 |
| 25/07/2018 | 499.879,0000 |
| 24/07/2018 | 494.700,0000 |
| 23/07/2018 | 489.892,0000 |
| 20/07/2018 | 485.392,0000 |
| 19/07/2018 | 500.066,0000 |
| 18/07/2018 | 433.715,0000 |
| 17/07/2018 | 354.847,0000 |
| 16/07/2018 | 369.239,0000 |
| 13/07/2018 | 388.085,0000 |
| 12/07/2018 | 377.533,0000 |
| 11/07/2018 | 363.104,0000 |
| 10/07/2018 | 344.033,0000 |
| 06/07/2018 | 343.936,0000 |
| 05/07/2018 | 445.038,0000 |
| 04/07/2018 | 441.286,0000 |
| 03/07/2018 | 457.146,0000 |
| 02/07/2018 | 475.393,0000 |
| 29/06/2018 | 474.603,0000 |
| 28/06/2018 | 519.659,0000 |
| 27/06/2018 | 584.301,0000 |
| 26/06/2018 | 587.199,0000 |
| 25/06/2018 | 598.232,0000 |
| 22/06/2018 | 584.079,0000 |
| 21/06/2018 | 591.103,0000 |
| 19/06/2018 | 480.379,0000 |
| 18/06/2018 | 474.379,0000 |
| 15/06/2018 | 486.512,0000 |
| 14/06/2018 | 430.578,0000 |
| 13/06/2018 | 424.183,0000 |
| 12/06/2018 | 407.268,0000 |
| 11/06/2018 | 383.926,0000 |
| 08/06/2018 | 383.842,0000 |
| 07/06/2018 | 409.826,0000 |
| 06/06/2018 | 407.471,0000 |
| 05/06/2018 | 407.786,0000 |
| 04/06/2018 | 410.012,0000 |
| 01/06/2018 | 428.360,0000 |
| 31/05/2018 | 432.961,0000 |
| 30/05/2018 | 468.245,0000 |
| 29/05/2018 | 462.808,0000 |
| 28/05/2018 | 484.064,0000 |
| 24/05/2018 | 475.985,0000 |
| 23/05/2018 | 484.019,0000 |
| 22/05/2018 | 478.334,0000 |
| 21/05/2018 | 465.132,0000 |
| 18/05/2018 | 452.735,0000 |
| 17/05/2018 | 345.959,0000 |
| 16/05/2018 | 337.332,0000 |
| 15/05/2018 | 333.091,0000 |
| 14/05/2018 | 339.208,0000 |
| 11/05/2018 | 332.962,0000 |
| 10/05/2018 | 332.176,0000 |
| 09/05/2018 | 311.744,0000 |
| 08/05/2018 | 310.526,0000 |
| 07/05/2018 | 312.616,0000 |
| 04/05/2018 | 316.142,0000 |
| 03/05/2018 | 329.899,0000 |
| 02/05/2018 | 335.580,0000 |
| 27/04/2018 | 341.137,0000 |
| 26/04/2018 | 332.460,0000 |
| 25/04/2018 | 362.781,0000 |
| 24/04/2018 | 361.796,0000 |
| 23/04/2018 | 347.213,0000 |
| 20/04/2018 | 336.938,0000 |
| 19/04/2018 | 338.630,0000 |
| 18/04/2018 | 348.202,0000 |
| 17/04/2018 | 325.705,0000 |
| 16/04/2018 | 323.299,0000 |
| 13/04/2018 | 335.734,0000 |
| 12/04/2018 | 362.559,0000 |
| 11/04/2018 | 320.284,0000 |
| 10/04/2018 | 306.787,0000 |
| 09/04/2018 | 291.449,0000 |
| 06/04/2018 | 294.654,0000 |
| 05/04/2018 | 298.952,0000 |
| 04/04/2018 | 306.373,0000 |
| 03/04/2018 | 318.792,0000 |
| 28/03/2018 | 330.497,0000 |
| 27/03/2018 | 365.945,0000 |
| 26/03/2018 | 354.527,0000 |
| 23/03/2018 | 358.596,0000 |
| 22/03/2018 | 373.541,0000 |
| 21/03/2018 | 384.022,0000 |
| 20/03/2018 | 370.197,0000 |
| 19/03/2018 | 297.751,0000 |
| 16/03/2018 | 317.661,0000 |
| 15/03/2018 | 288.365,0000 |
| 14/03/2018 | 374.711,0000 |
| 13/03/2018 | 367.031,0000 |
| 12/03/2018 | 358.214,0000 |
| 09/03/2018 | 303.224,0000 |
| 08/03/2018 | 299.684,0000 |
| 07/03/2018 | 297.979,0000 |
| 06/03/2018 | 302.056,0000 |
| 05/03/2018 | 268.881,0000 |
| 02/03/2018 | 260.588,0000 |
| 01/03/2018 | 279.451,0000 |
| 28/02/2018 | 298.370,0000 |
| 27/02/2018 | 323.341,0000 |
| 26/02/2018 | 337.991,0000 |
| 23/02/2018 | 369.063,0000 |
| 22/02/2018 | 322.822,0000 |
| 21/02/2018 | 312.844,0000 |
| 20/02/2018 | 309.598,0000 |
| 19/02/2018 | 294.637,0000 |
| 16/02/2018 | 300.157,0000 |
| 15/02/2018 | 362.525,0000 |
| 14/02/2018 | 349.761,0000 |
| 09/02/2018 | 341.634,0000 |
| 08/02/2018 | 271.299,0000 |
| 07/02/2018 | 305.981,0000 |
| 06/02/2018 | 278.584,0000 |
| 05/02/2018 | 277.904,0000 |
| 02/02/2018 | 293.194,0000 |
| 01/02/2018 | 318.285,0000 |
| 31/01/2018 | 310.006,0000 |
| 30/01/2018 | 330.345,0000 |
| 29/01/2018 | 338.659,0000 |
| 26/01/2018 | 346.496,0000 |
| 25/01/2018 | 374.236,0000 |
| 24/01/2018 | 344.516,0000 |
| 23/01/2018 | 333.801,0000 |
| 22/01/2018 | 336.537,0000 |
| 19/01/2018 | 321.641,0000 |
| 18/01/2018 | 369.665,0000 |
| 17/01/2018 | 337.180,0000 |
| 16/01/2018 | 320.496,0000 |
| 15/01/2018 | 304.912,0000 |
| 12/01/2018 | 320.973,0000 |
| 11/01/2018 | 328.742,0000 |
| 10/01/2018 | 326.021,0000 |
| 09/01/2018 | 309.545,0000 |
| 08/01/2018 | 288.934,0000 |
| 05/01/2018 | 290.552,0000 |
| 04/01/2018 | 303.077,0000 |
| 03/01/2018 | 312.605,0000 |
| 02/01/2018 | 325.812,0000 |
| 29/12/2017 | 354.203,0000 |
| 28/12/2017 | 385.800,0000 |
| 27/12/2017 | 388.857,0000 |
| 26/12/2017 | 391.864,0000 |
| 22/12/2017 | 379.524,0000 |
| 21/12/2017 | 359.643,0000 |
| 20/12/2017 | 375.301,0000 |
| 19/12/2017 | 359.220,0000 |
| 18/12/2017 | 383.159,0000 |
| 15/12/2017 | 399.538,0000 |
| 14/12/2017 | 348.418,0000 |
| 13/12/2017 | 347.816,0000 |
| 12/12/2017 | 339.065,0000 |
| 11/12/2017 | 307.094,0000 |
| 07/12/2017 | 289.365,0000 |
| 06/12/2017 | 286.943,0000 |
| 05/12/2017 | 287.648,0000 |
| 04/12/2017 | 287.980,0000 |
| 01/12/2017 | 291.962,0000 |
| 30/11/2017 | 295.849,0000 |
| 29/11/2017 | 326.717,0000 |
| 28/11/2017 | 339.428,0000 |
| 27/11/2017 | 348.277,0000 |
| 24/11/2017 | 334.448,0000 |
| 23/11/2017 | 316.512,0000 |
| 22/11/2017 | 313.519,0000 |
| 21/11/2017 | 297.273,0000 |
| 17/11/2017 | 277.559,0000 |
| 16/11/2017 | 282.458,0000 |
| 15/11/2017 | 289.980,0000 |
| 14/11/2017 | 300.651,0000 |
| 13/11/2017 | 293.388,0000 |
| 10/11/2017 | 286.790,0000 |
| 09/11/2017 | 291.935,0000 |
| 08/11/2017 | 275.093,0000 |
| 07/11/2017 | 274.646,0000 |
| 03/11/2017 | 277.670,0000 |
| 02/11/2017 | 292.383,0000 |
| 01/11/2017 | 285.732,0000 |
| 31/10/2017 | 288.814,0000 |
| 30/10/2017 | 313.636,0000 |
| 27/10/2017 | 325.467,0000 |
| 26/10/2017 | 311.388,0000 |
| 25/10/2017 | 312.528,0000 |
| 24/10/2017 | 306.456,0000 |
| 23/10/2017 | 301.594,0000 |
| 20/10/2017 | 292.200,0000 |
| 19/10/2017 | 286.580,0000 |
| 18/10/2017 | 277.428,0000 |
| 17/10/2017 | 276.601,0000 |
| 13/10/2017 | 279.683,0000 |
| 12/10/2017 | 283.457,0000 |
| 11/10/2017 | 271.551,0000 |
| 10/10/2017 | 259.417,0000 |
| 09/10/2017 | 253.619,0000 |
| 06/10/2017 | 263.985,0000 |
| 05/10/2017 | 267.933,0000 |
| 04/10/2017 | 275.637,0000 |
| 03/10/2017 | 264.114,0000 |
| 02/10/2017 | 280.473,0000 |
| 29/09/2017 | 288.613,0000 |
| 28/09/2017 | 315.281,0000 |
| 27/09/2017 | 328.169,0000 |
| 26/09/2017 | 336.064,0000 |
| 25/09/2017 | 305.332,0000 |
| 22/09/2017 | 306.752,0000 |
| 21/09/2017 | 303.445,0000 |
| 20/09/2017 | 329.092,0000 |
| 19/09/2017 | 308.937,0000 |
| 18/09/2017 | 309.579,0000 |
| 15/09/2017 | 293.219,0000 |
| 14/09/2017 | 308.563,0000 |
| 13/09/2017 | 306.944,0000 |
| 12/09/2017 | 302.082,0000 |
| 11/09/2017 | 292.583,0000 |
| 08/09/2017 | 270.467,0000 |
| 07/09/2017 | 265.539,0000 |
| 06/09/2017 | 270.537,0000 |
| 05/09/2017 | 272.446,0000 |
| 04/09/2017 | 280.305,0000 |
| 01/09/2017 | 280.124,0000 |
| 31/08/2017 | 291.535,0000 |
| 30/08/2017 | 313.225,0000 |
| 29/08/2017 | 321.016,0000 |
| 28/08/2017 | 321.009,0000 |
| 25/08/2017 | 313.916,0000 |
| 24/08/2017 | 310.218,0000 |
| 23/08/2017 | 308.652,0000 |
| 22/08/2017 | 305.855,0000 |
| 18/08/2017 | 285.027,0000 |
| 17/08/2017 | 279.447,0000 |
| 16/08/2017 | 284.816,0000 |
| 15/08/2017 | 287.421,0000 |
| 14/08/2017 | 289.580,0000 |
| 11/08/2017 | 280.925,0000 |
| 10/08/2017 | 275.193,0000 |
| 09/08/2017 | 266.390,0000 |
| 08/08/2017 | 261.091,0000 |
| 07/08/2017 | 258.483,0000 |
| 04/08/2017 | 247.958,0000 |
| 03/08/2017 | 250.147,0000 |
| 02/08/2017 | 258.867,0000 |
| 01/08/2017 | 267.738,0000 |
| 31/07/2017 | 272.390,0000 |
| 28/07/2017 | 297.230,0000 |
| 27/07/2017 | 309.174,0000 |
| 26/07/2017 | 314.032,0000 |
| 25/07/2017 | 312.574,0000 |
| 24/07/2017 | 300.724,0000 |
| 21/07/2017 | 283.017,0000 |
| 20/07/2017 | 280.556,0000 |
| 19/07/2017 | 283.214,0000 |
| 18/07/2017 | 266.011,0000 |
| 17/07/2017 | 272.003,0000 |
| 14/07/2017 | 274.530,0000 |
| 13/07/2017 | 273.009,0000 |
| 12/07/2017 | 279.042,0000 |
| 11/07/2017 | 274.245,0000 |
| 10/07/2017 | 255.809,0000 |
| 07/07/2017 | 233.301,0000 |
| 06/07/2017 | 239.315,0000 |
| 05/07/2017 | 244.286,0000 |
| 04/07/2017 | 260.519,0000 |
| 03/07/2017 | 270.734,0000 |
| 30/06/2017 | 274.160,0000 |
| 29/06/2017 | 308.096,0000 |
| 28/06/2017 | 310.880,0000 |
| 27/06/2017 | 334.265,0000 |
| 26/06/2017 | 324.909,0000 |
| 23/06/2017 | 336.954,0000 |
| 22/06/2017 | 337.905,0000 |
| 21/06/2017 | 339.242,0000 |
| 19/06/2017 | 271.348,0000 |
| 16/06/2017 | 275.767,0000 |
| 15/06/2017 | 281.005,0000 |
| 14/06/2017 | 286.332,0000 |
| 13/06/2017 | 276.627,0000 |
| 12/06/2017 | 267.842,0000 |
| 09/06/2017 | 261.573,0000 |
| 08/06/2017 | 269.094,0000 |
| 07/06/2017 | 268.856,0000 |
| 06/06/2017 | 274.438,0000 |
| 05/06/2017 | 254.968,0000 |
| 02/06/2017 | 262.831,0000 |
| 01/06/2017 | 273.799,0000 |
| 31/05/2017 | 268.189,0000 |
| 30/05/2017 | 292.086,0000 |
| 29/05/2017 | 308.566,0000 |
| 26/05/2017 | 307.373,0000 |
| 24/05/2017 | 301.766,0000 |
| 23/05/2017 | 300.769,0000 |
| 22/05/2017 | 295.695,0000 |
| 19/05/2017 | 291.275,0000 |
| 18/05/2017 | 272.821,0000 |
| 17/05/2017 | 265.568,0000 |
| 16/05/2017 | 266.875,0000 |
| 15/05/2017 | 273.724,0000 |
| 12/05/2017 | 271.273,0000 |
| 11/05/2017 | 259.737,0000 |
| 10/05/2017 | 252.170,0000 |
| 09/05/2017 | 241.983,0000 |
| 08/05/2017 | 242.996,0000 |
| 05/05/2017 | 253.983,0000 |
| 04/05/2017 | 258.366,0000 |
| 03/05/2017 | 265.239,0000 |
| 02/05/2017 | 272.731,0000 |
| 28/04/2017 | 281.210,0000 |
| 27/04/2017 | 306.674,0000 |
| 26/04/2017 | 307.702,0000 |
| 25/04/2017 | 314.005,0000 |
| 24/04/2017 | 315.583,0000 |
| 21/04/2017 | 293.990,0000 |
| 20/04/2017 | 294.387,0000 |
| 19/04/2017 | 297.789,0000 |
| 18/04/2017 | 296.265,0000 |
| 17/04/2017 | 281.348,0000 |
| 12/04/2017 | 272.130,0000 |
| 11/04/2017 | 266.304,0000 |
| 10/04/2017 | 263.038,0000 |
| 07/04/2017 | 247.480,0000 |
| 06/04/2017 | 256.380,0000 |
| 05/04/2017 | 257.015,0000 |
| 04/04/2017 | 258.488,0000 |
| 03/04/2017 | 273.630,0000 |
| 31/03/2017 | 269.863,0000 |
| 30/03/2017 | 297.523,0000 |
| 29/03/2017 | 301.859,0000 |
| 28/03/2017 | 300.939,0000 |
| 27/03/2017 | 314.818,0000 |
| 23/03/2017 | 320.024,0000 |
| 22/03/2017 | 319.193,0000 |
| 21/03/2017 | 319.079,0000 |
| 20/03/2017 | 315.955,0000 |
| 17/03/2017 | 293.619,0000 |
| 16/03/2017 | 298.124,0000 |
| 15/03/2017 | 302.625,0000 |
| 14/03/2017 | 278.959,0000 |
| 13/03/2017 | 269.817,0000 |
| 10/03/2017 | 268.417,0000 |
| 09/03/2017 | 254.606,0000 |
| 08/03/2017 | 247.393,0000 |
| 07/03/2017 | 242.641,0000 |
| 06/03/2017 | 246.745,0000 |
| 03/03/2017 | 237.985,0000 |
| 02/03/2017 | 222.447,0000 |
| 01/03/2017 | 230.912,0000 |
| 24/02/2017 | 242.521,0000 |
| 23/02/2017 | 274.859,0000 |
| 22/02/2017 | 268.859,0000 |
| 21/02/2017 | 293.671,0000 |
| 20/02/2017 | 262.779,0000 |
| 17/02/2017 | 254.529,0000 |
| 16/02/2017 | 243.208,0000 |
| 15/02/2017 | 246.678,0000 |
| 14/02/2017 | 245.186,0000 |
| 13/02/2017 | 235.281,0000 |
| 10/02/2017 | 231.160,0000 |
| 09/02/2017 | 228.498,0000 |
| 08/02/2017 | 218.606,0000 |
| 07/02/2017 | 212.311,0000 |
| 06/02/2017 | 214.627,0000 |
| 03/02/2017 | 221.710,0000 |
| 02/02/2017 | 253.201,0000 |
| 01/02/2017 | 236.750,0000 |
| 31/01/2017 | 258.780,0000 |
| 30/01/2017 | 280.471,0000 |
| 27/01/2017 | 246.667,0000 |
| 26/01/2017 | 257.684,0000 |
| 25/01/2017 | 259.065,0000 |
| 24/01/2017 | 249.577,0000 |
| 23/01/2017 | 242.441,0000 |
| 20/01/2017 | 233.842,0000 |
| 19/01/2017 | 229.727,0000 |
| 18/01/2017 | 229.496,0000 |
| 17/01/2017 | 229.749,0000 |
| 16/01/2017 | 230.999,0000 |
| 13/01/2017 | 221.059,0000 |
| 12/01/2017 | 227.257,0000 |
| 11/01/2017 | 229.153,0000 |
| 10/01/2017 | 234.110,0000 |
| 09/01/2017 | 217.488,0000 |
| 06/01/2017 | 218.815,0000 |
| 05/01/2017 | 219.322,0000 |
| 04/01/2017 | 233.103,0000 |
| 03/01/2017 | 241.618,0000 |
| 02/01/2017 | 254.970,0000 |
| 30/12/2016 | 286.434,0000 |
| 29/12/2016 | 349.306,0000 |
| 28/12/2016 | 402.323,0000 |
| 27/12/2016 | 373.555,0000 |
| 26/12/2016 | 363.238,0000 |
| 23/12/2016 | 276.319,0000 |
| 22/12/2016 | 265.856,0000 |
| 21/12/2016 | 279.949,0000 |
| 20/12/2016 | 265.085,0000 |
| 19/12/2016 | 275.705,0000 |
| 16/12/2016 | 275.433,0000 |
| 15/12/2016 | 281.913,0000 |
| 14/12/2016 | 288.916,0000 |
| 13/12/2016 | 276.146,0000 |
| 12/12/2016 | 257.263,0000 |
| 07/12/2016 | 250.968,0000 |
| 06/12/2016 | 256.595,0000 |
| 05/12/2016 | 263.439,0000 |
| 02/12/2016 | 250.359,0000 |
| 01/12/2016 | 261.943,0000 |
| 30/11/2016 | 269.887,0000 |
| 29/11/2016 | 286.501,0000 |
| 25/11/2016 | 265.204,0000 |
| 24/11/2016 | 269.219,0000 |
| 23/11/2016 | 276.010,0000 |
| 22/11/2016 | 274.845,0000 |
| 21/11/2016 | 270.013,0000 |
| 18/11/2016 | 262.154,0000 |
| 17/11/2016 | 258.183,0000 |
| 16/11/2016 | 266.341,0000 |
| 15/11/2016 | 271.246,0000 |
| 14/11/2016 | 270.589,0000 |
| 11/11/2016 | 267.863,0000 |
| 10/11/2016 | 271.771,0000 |
| 09/11/2016 | 241.941,0000 |
| 08/11/2016 | 231.942,0000 |
| 07/11/2016 | 237.214,0000 |
| 04/11/2016 | 234.952,0000 |
| 03/11/2016 | 225.648,0000 |
| 02/11/2016 | 223.625,0000 |
| 01/11/2016 | 230.699,0000 |
| 31/10/2016 | 237.756,0000 |
| 28/10/2016 | 262.840,0000 |
| 27/10/2016 | 254.890,0000 |
| 26/10/2016 | 266.816,0000 |
| 25/10/2016 | 267.607,0000 |
| 24/10/2016 | 268.053,0000 |
| 21/10/2016 | 262.027,0000 |
| 20/10/2016 | 262.866,0000 |
| 19/10/2016 | 257.750,0000 |
| 18/10/2016 | 255.009,0000 |
| 17/10/2016 | 258.955,0000 |
| 14/10/2016 | 245.554,0000 |
| 13/10/2016 | 239.992,0000 |
| 12/10/2016 | 231.279,0000 |
| 11/10/2016 | 225.170,0000 |
| 07/10/2016 | 221.900,0000 |
| 06/10/2016 | 220.099,0000 |
| 05/10/2016 | 231.244,0000 |
| 04/10/2016 | 229.084,0000 |
| 03/10/2016 | 241.184,0000 |
| 30/09/2016 | 223.447,0000 |
| 29/09/2016 | 219.980,0000 |
| 28/09/2016 | 249.459,0000 |
| 27/09/2016 | 249.984,0000 |
| 26/09/2016 | 249.771,0000 |
| 23/09/2016 | 249.106,0000 |
| 22/09/2016 | 248.525,0000 |
| 21/09/2016 | 246.706,0000 |
| 20/09/2016 | 243.491,0000 |
| 19/09/2016 | 233.574,0000 |
| 16/09/2016 | 222.180,0000 |
| 15/09/2016 | 228.496,0000 |
| 14/09/2016 | 234.252,0000 |
| 13/09/2016 | 235.869,0000 |
| 12/09/2016 | 230.693,0000 |
| 09/09/2016 | 229.031,0000 |
| 08/09/2016 | 227.129,0000 |
| 07/09/2016 | 222.082,0000 |
| 06/09/2016 | 221.551,0000 |
| 05/09/2016 | 224.793,0000 |
| 02/09/2016 | 222.840,0000 |
| 01/09/2016 | 234.613,0000 |
| 31/08/2016 | 245.779,0000 |
| 30/08/2016 | 273.386,0000 |
| 29/08/2016 | 275.837,0000 |
| 26/08/2016 | 258.678,0000 |
| 25/08/2016 | 266.298,0000 |
| 24/08/2016 | 267.303,0000 |
| 23/08/2016 | 259.637,0000 |
| 22/08/2016 | 251.668,0000 |
| 19/08/2016 | 236.790,0000 |
| 18/08/2016 | 230.033,0000 |
| 17/08/2016 | 231.206,0000 |
| 16/08/2016 | 215.831,0000 |
| 12/08/2016 | 215.728,0000 |
| 11/08/2016 | 224.301,0000 |
| 10/08/2016 | 225.562,0000 |
| 09/08/2016 | 217.094,0000 |
| 08/08/2016 | 212.388,0000 |
| 05/08/2016 | 202.944,0000 |
| 04/08/2016 | 205.390,0000 |
| 03/08/2016 | 212.835,0000 |
| 02/08/2016 | 220.289,0000 |
| 01/08/2016 | 219.848,0000 |
| 29/07/2016 | 225.229,0000 |
| 28/07/2016 | 243.834,0000 |
| 27/07/2016 | 248.539,0000 |
| 26/07/2016 | 251.600,0000 |
| 25/07/2016 | 248.634,0000 |
| 22/07/2016 | 242.120,0000 |
| 21/07/2016 | 231.884,0000 |
| 20/07/2016 | 226.024,0000 |
| 19/07/2016 | 220.801,0000 |
| 18/07/2016 | 226.505,0000 |
| 15/07/2016 | 231.974,0000 |
| 14/07/2016 | 233.435,0000 |
| 13/07/2016 | 227.117,0000 |
| 12/07/2016 | 220.573,0000 |
| 11/07/2016 | 219.947,0000 |
| 07/07/2016 | 217.107,0000 |
| 06/07/2016 | 219.227,0000 |
| 05/07/2016 | 200.988,0000 |
| 04/07/2016 | 210.346,0000 |
| 01/07/2016 | 220.731,0000 |
| 30/06/2016 | 220.320,0000 |
| 29/06/2016 | 231.376,0000 |
| 28/06/2016 | 235.615,0000 |
| 27/06/2016 | 255.938,0000 |
| 24/06/2016 | 251.118,0000 |
| 23/06/2016 | 249.602,0000 |
| 22/06/2016 | 247.838,0000 |
| 21/06/2016 | 221.301,0000 |
| 16/06/2016 | 211.273,0000 |
| 15/06/2016 | 225.493,0000 |
| 14/06/2016 | 229.093,0000 |
| 13/06/2016 | 221.462,0000 |
| 10/06/2016 | 219.443,0000 |
| 09/06/2016 | 210.664,0000 |
| 08/06/2016 | 203.860,0000 |
| 07/06/2016 | 203.487,0000 |
| 06/06/2016 | 205.964,0000 |
| 03/06/2016 | 209.127,0000 |
| 02/06/2016 | 214.279,0000 |
| 01/06/2016 | 222.510,0000 |
| 31/05/2016 | 230.725,0000 |
| 30/05/2016 | 248.462,0000 |
| 27/05/2016 | 253.622,0000 |
| 26/05/2016 | 250.815,0000 |
| 24/05/2016 | 239.944,0000 |
| 23/05/2016 | 238.945,0000 |
| 20/05/2016 | 234.676,0000 |
| 19/05/2016 | 232.775,0000 |
| 18/05/2016 | 228.715,0000 |
| 17/05/2016 | 229.172,0000 |
| 16/05/2016 | 229.106,0000 |
| 13/05/2016 | 218.914,0000 |
| 12/05/2016 | 209.903,0000 |
| 11/05/2016 | 212.261,0000 |
| 10/05/2016 | 197.843,0000 |
| 09/05/2016 | 189.675,0000 |
| 06/05/2016 | 189.365,0000 |
| 05/05/2016 | 194.990,0000 |
| 04/05/2016 | 199.041,0000 |
| 03/05/2016 | 203.429,0000 |
| 02/05/2016 | 211.667,0000 |
| 29/04/2016 | 213.904,0000 |
| 28/04/2016 | 223.356,0000 |
| 27/04/2016 | 219.695,0000 |
| 26/04/2016 | 223.426,0000 |
| 25/04/2016 | 221.099,0000 |
| 22/04/2016 | 222.657,0000 |
| 21/04/2016 | 223.282,0000 |
| 20/04/2016 | 197.357,0000 |
| 19/04/2016 | 199.626,0000 |
| 18/04/2016 | 195.434,0000 |
| 15/04/2016 | 198.721,0000 |
| 14/04/2016 | 213.199,0000 |
| 13/04/2016 | 205.886,0000 |
| 12/04/2016 | 205.903,0000 |
| 11/04/2016 | 199.993,0000 |
| 08/04/2016 | 180.954,0000 |
| 07/04/2016 | 180.013,0000 |
| 06/04/2016 | 182.204,0000 |
| 05/04/2016 | 190.847,0000 |
| 04/04/2016 | 189.671,0000 |
| 01/04/2016 | 200.626,0000 |
| 31/03/2016 | 205.805,0000 |
| 30/03/2016 | 223.678,0000 |
| 29/03/2016 | 234.480,0000 |
| 28/03/2016 | 237.488,0000 |
| 23/03/2016 | 235.679,0000 |
| 22/03/2016 | 221.983,0000 |
| 21/03/2016 | 221.511,0000 |
| 18/03/2016 | 218.588,0000 |
| 17/03/2016 | 211.393,0000 |
| 16/03/2016 | 205.624,0000 |
| 15/03/2016 | 206.895,0000 |
| 14/03/2016 | 207.305,0000 |
| 11/03/2016 | 209.747,0000 |
| 10/03/2016 | 210.047,0000 |
| 09/03/2016 | 189.708,0000 |
| 08/03/2016 | 180.531,0000 |
| 07/03/2016 | 178.720,0000 |
| 04/03/2016 | 181.865,0000 |
| 03/03/2016 | 191.449,0000 |
| 02/03/2016 | 195.621,0000 |
| 01/03/2016 | 204.102,0000 |
| 29/02/2016 | 196.564,0000 |
| 26/02/2016 | 213.879,0000 |
| 25/02/2016 | 211.509,0000 |
| 24/02/2016 | 219.682,0000 |
| 23/02/2016 | 213.528,0000 |
| 22/02/2016 | 208.377,0000 |
| 19/02/2016 | 195.778,0000 |
| 18/02/2016 | 197.839,0000 |
| 17/02/2016 | 198.014,0000 |
| 16/02/2016 | 194.699,0000 |
| 15/02/2016 | 199.029,0000 |
| 12/02/2016 | 190.418,0000 |
| 11/02/2016 | 185.407,0000 |
| 10/02/2016 | 174.870,0000 |
| 05/02/2016 | 177.172,0000 |
| 04/02/2016 | 167.754,0000 |
| 03/02/2016 | 180.506,0000 |
| 02/02/2016 | 186.379,0000 |
| 01/02/2016 | 188.009,0000 |
| 29/01/2016 | 191.944,0000 |
| 28/01/2016 | 212.151,0000 |
| 27/01/2016 | 216.482,0000 |
| 26/01/2016 | 231.875,0000 |
| 25/01/2016 | 226.566,0000 |
| 22/01/2016 | 222.432,0000 |
| 21/01/2016 | 219.553,0000 |
| 20/01/2016 | 213.066,0000 |
| 19/01/2016 | 206.793,0000 |
| 18/01/2016 | 203.495,0000 |
| 15/01/2016 | 205.427,0000 |
| 14/01/2016 | 210.078,0000 |
| 13/01/2016 | 203.454,0000 |
| 12/01/2016 | 200.955,0000 |
| 11/01/2016 | 195.448,0000 |
| 08/01/2016 | 181.140,0000 |
| 07/01/2016 | 173.094,0000 |
| 06/01/2016 | 183.023,0000 |
| 05/01/2016 | 185.090,0000 |
| 04/01/2016 | 187.167,0000 |
| 31/12/2015 | 210.134,0000 |
| 30/12/2015 | 221.562,0000 |
| 29/12/2015 | 222.659,0000 |
| 28/12/2015 | 210.754,0000 |
| 24/12/2015 | 220.489,0000 |
| 23/12/2015 | 212.988,0000 |
| 22/12/2015 | 231.027,0000 |
| 21/12/2015 | 225.161,0000 |
| 18/12/2015 | 229.161,0000 |
| 17/12/2015 | 242.507,0000 |
| 16/12/2015 | 253.562,0000 |
| 15/12/2015 | 253.737,0000 |
| 14/12/2015 | 259.512,0000 |
| 11/12/2015 | 254.485,0000 |
| 10/12/2015 | 247.511,0000 |
| 09/12/2015 | 241.236,0000 |
| 04/12/2015 | 226.381,0000 |
| 03/12/2015 | 244.570,0000 |
| 02/12/2015 | 254.460,0000 |
| 01/12/2015 | 259.014,0000 |
| 30/11/2015 | 247.527,0000 |
| 26/11/2015 | 245.558,0000 |
| 25/11/2015 | 249.215,0000 |
| 24/11/2015 | 244.791,0000 |
| 23/11/2015 | 225.161,0000 |
| 20/11/2015 | 203.602,0000 |
| 19/11/2015 | 203.614,0000 |
| 18/11/2015 | 201.118,0000 |
| 17/11/2015 | 207.195,0000 |
| 16/11/2015 | 212.773,0000 |
| 13/11/2015 | 210.809,0000 |
| 12/11/2015 | 204.612,0000 |
| 11/11/2015 | 210.593,0000 |
| 10/11/2015 | 201.064,0000 |
| 09/11/2015 | 189.427,0000 |
| 05/11/2015 | 185.435,0000 |
| 04/11/2015 | 199.515,0000 |
| 03/11/2015 | 195.839,0000 |
| 02/11/2015 | 203.692,0000 |
| 30/10/2015 | 208.255,0000 |
| 29/10/2015 | 224.347,0000 |
| 28/10/2015 | 226.637,0000 |
| 27/10/2015 | 218.091,0000 |
| 26/10/2015 | 223.691,0000 |
| 23/10/2015 | 219.063,0000 |
| 22/10/2015 | 214.874,0000 |
| 21/10/2015 | 209.946,0000 |
| 20/10/2015 | 205.098,0000 |
| 19/10/2015 | 202.172,0000 |
| 16/10/2015 | 211.326,0000 |
| 15/10/2015 | 214.348,0000 |
| 14/10/2015 | 205.406,0000 |
| 13/10/2015 | 200.593,0000 |
| 09/10/2015 | 194.607,0000 |
| 08/10/2015 | 178.556,0000 |
| 07/10/2015 | 172.814,0000 |
| 06/10/2015 | 175.974,0000 |
| 05/10/2015 | 180.525,0000 |
| 02/10/2015 | 177.825,0000 |
| 01/10/2015 | 187.492,0000 |
| 30/09/2015 | 200.228,0000 |
| 29/09/2015 | 215.799,0000 |
| 28/09/2015 | 220.145,0000 |
| 25/09/2015 | 217.902,0000 |
| 24/09/2015 | 214.359,0000 |
| 23/09/2015 | 211.911,0000 |
| 22/09/2015 | 208.213,0000 |
| 21/09/2015 | 203.110,0000 |
| 18/09/2015 | 195.980,0000 |
| 17/09/2015 | 192.514,0000 |
| 16/09/2015 | 193.006,0000 |
| 15/09/2015 | 191.113,0000 |
| 14/09/2015 | 190.952,0000 |
| 11/09/2015 | 192.847,0000 |
| 10/09/2015 | 190.560,0000 |
| 09/09/2015 | 188.119,0000 |
| 08/09/2015 | 181.212,0000 |
| 07/09/2015 | 175.724,0000 |
| 04/09/2015 | 174.037,0000 |
| 03/09/2015 | 181.585,0000 |
| 02/09/2015 | 187.841,0000 |
| 01/09/2015 | 192.536,0000 |
| 31/08/2015 | 199.102,0000 |
| 28/08/2015 | 213.200,0000 |
| 27/08/2015 | 205.572,0000 |
| 26/08/2015 | 212.961,0000 |
| 25/08/2015 | 212.180,0000 |
| 24/08/2015 | 204.504,0000 |
| 21/08/2015 | 206.143,0000 |
| 20/08/2015 | 203.194,0000 |
| 19/08/2015 | 197.030,0000 |
| 18/08/2015 | 185.695,0000 |
| 14/08/2015 | 187.688,0000 |
| 13/08/2015 | 186.195,0000 |
| 12/08/2015 | 186.850,0000 |
| 11/08/2015 | 181.521,0000 |
| 10/08/2015 | 172.800,0000 |
| 07/08/2015 | 168.937,0000 |
| 06/08/2015 | 175.083,0000 |
| 05/08/2015 | 183.714,0000 |
| 04/08/2015 | 186.993,0000 |
| 03/08/2015 | 187.022,0000 |
| 31/07/2015 | 196.201,0000 |
| 30/07/2015 | 201.422,0000 |
| 29/07/2015 | 207.083,0000 |
| 28/07/2015 | 208.395,0000 |
| 27/07/2015 | 208.663,0000 |
| 24/07/2015 | 206.901,0000 |
| 23/07/2015 | 207.075,0000 |
| 22/07/2015 | 199.956,0000 |
| 21/07/2015 | 198.879,0000 |
| 20/07/2015 | 194.228,0000 |
| 17/07/2015 | 180.256,0000 |
| 16/07/2015 | 186.349,0000 |
| 15/07/2015 | 191.908,0000 |
| 14/07/2015 | 188.905,0000 |
| 13/07/2015 | 186.311,0000 |
| 10/07/2015 | 183.041,0000 |
| 08/07/2015 | 170.551,0000 |
| 07/07/2015 | 156.295,0000 |
| 06/07/2015 | 168.815,0000 |
| 03/07/2015 | 167.155,0000 |
| 02/07/2015 | 178.017,0000 |
| 01/07/2015 | 182.302,0000 |
| 30/06/2015 | 189.833,0000 |
| 29/06/2015 | 211.030,0000 |
| 26/06/2015 | 215.072,0000 |
| 25/06/2015 | 216.521,0000 |
| 24/06/2015 | 199.714,0000 |
| 23/06/2015 | 194.557,0000 |
| 22/06/2015 | 183.226,0000 |
| 19/06/2015 | 183.861,0000 |
| 18/06/2015 | 191.287,0000 |
| 17/06/2015 | 190.378,0000 |
| 16/06/2015 | 190.903,0000 |
| 15/06/2015 | 189.225,0000 |
| 12/06/2015 | 184.769,0000 |
| 11/06/2015 | 182.685,0000 |
| 10/06/2015 | 172.130,0000 |
| 09/06/2015 | 168.654,0000 |
| 08/06/2015 | 158.604,0000 |
| 05/06/2015 | 159.846,0000 |
| 04/06/2015 | 164.055,0000 |
| 03/06/2015 | 168.226,0000 |
| 02/06/2015 | 179.176,0000 |
| 01/06/2015 | 181.800,0000 |
| 29/05/2015 | 185.168,0000 |
| 28/05/2015 | 196.944,0000 |
| 27/05/2015 | 204.631,0000 |
| 26/05/2015 | 198.863,0000 |
| 22/05/2015 | 188.951,0000 |
| 21/05/2015 | 188.907,0000 |
| 20/05/2015 | 187.896,0000 |
| 19/05/2015 | 182.520,0000 |
| 18/05/2015 | 182.465,0000 |
| 15/05/2015 | 180.638,0000 |
| 14/05/2015 | 185.825,0000 |
| 13/05/2015 | 181.817,0000 |
| 12/05/2015 | 180.273,0000 |
| 11/05/2015 | 165.296,0000 |
| 08/05/2015 | 156.559,0000 |
| 07/05/2015 | 150.489,0000 |
| 06/05/2015 | 155.333,0000 |
| 05/05/2015 | 162.294,0000 |
| 04/05/2015 | 163.545,0000 |
| 30/04/2015 | 171.829,0000 |
| 29/04/2015 | 177.985,0000 |
| 28/04/2015 | 183.772,0000 |
| 27/04/2015 | 185.360,0000 |
| 24/04/2015 | 185.906,0000 |
| 23/04/2015 | 184.233,0000 |
| 22/04/2015 | 179.106,0000 |
| 21/04/2015 | 174.507,0000 |
| 20/04/2015 | 168.904,0000 |
| 17/04/2015 | 166.295,0000 |
| 16/04/2015 | 167.563,0000 |
| 15/04/2015 | 170.440,0000 |
| 14/04/2015 | 173.810,0000 |
| 13/04/2015 | 177.771,0000 |
| 10/04/2015 | 176.740,0000 |
| 09/04/2015 | 172.523,0000 |
| 08/04/2015 | 164.948,0000 |
| 07/04/2015 | 162.179,0000 |
| 06/04/2015 | 169.953,0000 |
| 01/04/2015 | 179.159,0000 |
| 31/03/2015 | 177.049,0000 |
| 30/03/2015 | 178.550,0000 |
| 27/03/2015 | 170.279,0000 |
| 26/03/2015 | 166.178,0000 |
| 25/03/2015 | 165.513,0000 |
| 20/03/2015 | 162.116,0000 |
| 19/03/2015 | 166.678,0000 |
| 18/03/2015 | 164.839,0000 |
| 17/03/2015 | 164.528,0000 |
| 16/03/2015 | 167.049,0000 |
| 13/03/2015 | 159.493,0000 |
| 12/03/2015 | 162.793,0000 |
| 11/03/2015 | 159.091,0000 |
| 10/03/2015 | 155.415,0000 |
| 09/03/2015 | 151.977,0000 |
| 06/03/2015 | 151.857,0000 |
| 05/03/2015 | 158.738,0000 |
| 04/03/2015 | 167.023,0000 |
| 03/03/2015 | 171.646,0000 |
| 02/03/2015 | 177.326,0000 |
| 27/02/2015 | 162.070,0000 |
| 26/02/2015 | 173.644,0000 |
| 25/02/2015 | 164.486,0000 |
| 24/02/2015 | 162.851,0000 |
| 23/02/2015 | 162.379,0000 |
| 20/02/2015 | 157.716,0000 |
| 19/02/2015 | 152.693,0000 |
| 18/02/2015 | 153.015,0000 |
| 13/02/2015 | 149.574,0000 |
| 12/02/2015 | 154.291,0000 |
| 11/02/2015 | 152.843,0000 |
| 10/02/2015 | 144.669,0000 |
| 09/02/2015 | 137.061,0000 |
| 06/02/2015 | 138.845,0000 |
| 05/02/2015 | 141.165,0000 |
| 04/02/2015 | 147.396,0000 |
| 03/02/2015 | 141.743,0000 |
| 02/02/2015 | 145.593,0000 |
| 30/01/2015 | 150.644,0000 |
| 29/01/2015 | 162.344,0000 |
| 28/01/2015 | 164.867,0000 |
| 27/01/2015 | 167.912,0000 |
| 26/01/2015 | 170.700,0000 |
| 23/01/2015 | 167.242,0000 |
| 22/01/2015 | 165.143,0000 |
| 21/01/2015 | 164.484,0000 |
| 20/01/2015 | 161.290,0000 |
| 19/01/2015 | 155.647,0000 |
| 16/01/2015 | 156.245,0000 |
| 15/01/2015 | 161.717,0000 |
| 14/01/2015 | 164.022,0000 |
| 13/01/2015 | 163.634,0000 |
| 12/01/2015 | 164.022,0000 |
| 09/01/2015 | 160.098,0000 |
| 08/01/2015 | 155.470,0000 |
| 07/01/2015 | 151.274,0000 |
| 06/01/2015 | 158.560,0000 |
| 05/01/2015 | 162.598,0000 |
| 02/01/2015 | 166.655,0000 |
| 30/12/2014 | 187.292,0000 |
| 29/12/2014 | 235.151,0000 |
| 24/12/2014 | 213.332,0000 |
| 23/12/2014 | 205.921,0000 |
| 22/12/2014 | 205.978,0000 |
| 19/12/2014 | 200.139,0000 |
| 18/12/2014 | 191.465,0000 |
| 17/12/2014 | 184.182,0000 |
| 16/12/2014 | 179.611,0000 |
| 15/12/2014 | 171.401,0000 |
| 12/12/2014 | 167.706,0000 |
| 11/12/2014 | 168.005,0000 |
| 10/12/2014 | 162.081,0000 |
| 09/12/2014 | 160.914,0000 |
| 05/12/2014 | 163.607,0000 |
| 04/12/2014 | 168.306,0000 |
| 03/12/2014 | 176.140,0000 |
| 02/12/2014 | 181.312,0000 |
| 01/12/2014 | 188.699,0000 |
| 28/11/2014 | 196.880,0000 |
| 27/11/2014 | 175.120,0000 |
| 26/11/2014 | 174.186,0000 |
| 25/11/2014 | 167.527,0000 |
| 21/11/2014 | 167.808,0000 |
| 20/11/2014 | 160.322,0000 |
| 19/11/2014 | 163.866,0000 |
| 18/11/2014 | 160.614,0000 |
| 17/11/2014 | 155.135,0000 |
| 14/11/2014 | 151.660,0000 |
| 13/11/2014 | 165.037,0000 |
| 12/11/2014 | 161.386,0000 |
| 11/11/2014 | 151.725,0000 |
| 10/11/2014 | 145.350,0000 |
| 07/11/2014 | 142.986,0000 |
| 05/11/2014 | 147.814,0000 |
| 04/11/2014 | 155.334,0000 |
| 03/11/2014 | 159.732,0000 |
| 31/10/2014 | 165.055,0000 |
| 30/10/2014 | 173.806,0000 |
| 29/10/2014 | 179.883,0000 |
| 28/10/2014 | 171.467,0000 |
| 27/10/2014 | 163.546,0000 |
| 24/10/2014 | 161.829,0000 |
| 23/10/2014 | 161.661,0000 |
| 22/10/2014 | 160.150,0000 |
| 21/10/2014 | 154.581,0000 |
| 20/10/2014 | 152.945,0000 |
| 17/10/2014 | 148.601,0000 |
| 16/10/2014 | 150.677,0000 |
| 15/10/2014 | 150.948,0000 |
| 14/10/2014 | 145.796,0000 |
| 10/10/2014 | 147.601,0000 |
| 09/10/2014 | 143.190,0000 |
| 08/10/2014 | 141.666,0000 |
| 07/10/2014 | 138.312,0000 |
| 06/10/2014 | 140.405,0000 |
| 03/10/2014 | 144.781,0000 |
| 02/10/2014 | 149.671,0000 |
| 01/10/2014 | 154.071,0000 |
| 30/09/2014 | 148.974,0000 |
| 29/09/2014 | 158.356,0000 |
| 26/09/2014 | 153.654,0000 |
| 25/09/2014 | 155.464,0000 |
| 24/09/2014 | 150.427,0000 |
| 23/09/2014 | 151.880,0000 |
| 22/09/2014 | 145.143,0000 |
| 19/09/2014 | 144.907,0000 |
| 18/09/2014 | 141.082,0000 |
| 17/09/2014 | 142.435,0000 |
| 16/09/2014 | 143.532,0000 |
| 15/09/2014 | 144.408,0000 |
| 12/09/2014 | 143.706,0000 |
| 11/09/2014 | 143.965,0000 |
| 10/09/2014 | 136.925,0000 |
| 09/09/2014 | 136.286,0000 |
| 08/09/2014 | 133.375,0000 |
| 05/09/2014 | 134.443,0000 |
| 04/09/2014 | 137.113,0000 |
| 03/09/2014 | 143.710,0000 |
| 02/09/2014 | 147.064,0000 |
| 01/09/2014 | 149.956,0000 |
| 29/08/2014 | 151.486,0000 |
| 28/08/2014 | 164.836,0000 |
| 27/08/2014 | 155.145,0000 |
| 26/08/2014 | 158.823,0000 |
| 25/08/2014 | 155.343,0000 |
| 22/08/2014 | 153.982,0000 |
| 21/08/2014 | 148.605,0000 |
| 20/08/2014 | 142.674,0000 |
| 19/08/2014 | 141.408,0000 |
| 15/08/2014 | 144.088,0000 |
| 14/08/2014 | 146.473,0000 |
| 13/08/2014 | 145.093,0000 |
| 12/08/2014 | 134.011,0000 |
| 11/08/2014 | 129.533,0000 |
| 08/08/2014 | 126.463,0000 |
| 07/08/2014 | 123.894,0000 |
| 06/08/2014 | 126.217,0000 |
| 05/08/2014 | 131.155,0000 |
| 04/08/2014 | 136.842,0000 |
| 01/08/2014 | 140.515,0000 |
| 31/07/2014 | 138.991,0000 |
| 30/07/2014 | 148.708,0000 |
| 29/07/2014 | 153.529,0000 |
| 28/07/2014 | 156.509,0000 |
| 25/07/2014 | 155.252,0000 |
| 24/07/2014 | 155.408,0000 |
| 23/07/2014 | 149.589,0000 |
| 22/07/2014 | 145.010,0000 |
| 21/07/2014 | 140.686,0000 |
| 18/07/2014 | 138.145,0000 |
| 17/07/2014 | 136.093,0000 |
| 16/07/2014 | 145.005,0000 |
| 15/07/2014 | 144.086,0000 |
| 14/07/2014 | 136.666,0000 |
| 11/07/2014 | 134.228,0000 |
| 10/07/2014 | 131.731,0000 |
| 08/07/2014 | 128.358,0000 |
| 07/07/2014 | 121.684,0000 |
| 04/07/2014 | 126.548,0000 |
| 03/07/2014 | 131.156,0000 |
| 02/07/2014 | 127.374,0000 |
| 01/07/2014 | 132.990,0000 |
| 30/06/2014 | 142.739,0000 |
| 27/06/2014 | 154.224,0000 |
| 26/06/2014 | 158.055,0000 |
| 25/06/2014 | 152.110,0000 |
| 24/06/2014 | 152.197,0000 |
| 23/06/2014 | 145.762,0000 |
| 19/06/2014 | 149.640,0000 |
| 18/06/2014 | 150.040,0000 |
| 17/06/2014 | 148.049,0000 |
| 16/06/2014 | 146.614,0000 |
| 13/06/2014 | 137.994,0000 |
| 12/06/2014 | 149.217,0000 |
| 11/06/2014 | 144.165,0000 |
| 10/06/2014 | 136.328,0000 |
| 09/06/2014 | 131.251,0000 |
| 06/06/2014 | 112.075,0000 |
| 05/06/2014 | 133.318,0000 |
| 04/06/2014 | 138.655,0000 |
| 03/06/2014 | 125.604,0000 |
| 02/06/2014 | 129.711,0000 |
| 30/05/2014 | 134.467,0000 |
| 29/05/2014 | 144.694,0000 |
| 28/05/2014 | 134.194,0000 |
| 27/05/2014 | 133.797,0000 |
| 26/05/2014 | 133.997,0000 |
| 23/05/2014 | 132.542,0000 |
| 22/05/2014 | 144.244,0000 |
| 21/05/2014 | 135.470,0000 |
| 20/05/2014 | 133.697,0000 |
| 19/05/2014 | 131.382,0000 |
| 16/05/2014 | 132.556,0000 |
| 15/05/2014 | 137.872,0000 |
| 14/05/2014 | 136.850,0000 |
| 13/05/2014 | 134.034,0000 |
| 12/05/2014 | 128.855,0000 |
| 09/05/2014 | 122.159,0000 |
| 08/05/2014 | 123.284,0000 |
| 07/05/2014 | 121.597,0000 |
| 06/05/2014 | 124.487,0000 |
| 05/05/2014 | 125.591,0000 |
| 30/04/2014 | 120.521,0000 |
| 29/04/2014 | 127.330,0000 |
| 28/04/2014 | 133.904,0000 |
| 25/04/2014 | 132.918,0000 |
| 24/04/2014 | 135.265,0000 |
| 23/04/2014 | 129.796,0000 |
| 22/04/2014 | 125.797,0000 |
| 21/04/2014 | 119.667,0000 |
| 16/04/2014 | 122.017,0000 |
| 15/04/2014 | 126.796,0000 |
| 14/04/2014 | 127.352,0000 |
| 11/04/2014 | 126.743,0000 |
| 10/04/2014 | 130.286,0000 |
| 09/04/2014 | 120.141,0000 |
| 08/04/2014 | 116.279,0000 |
| 07/04/2014 | 114.400,0000 |
| 04/04/2014 | 118.956,0000 |
| 03/04/2014 | 125.428,0000 |
| 01/04/2014 | 129.751,0000 |
| 31/03/2014 | 134.960,0000 |
| 28/03/2014 | 138.670,0000 |
| 27/03/2014 | 125.518,0000 |
| 26/03/2014 | 119.349,0000 |
| 25/03/2014 | 116.310,0000 |
| 21/03/2014 | 118.729,0000 |
| 20/03/2014 | 115.940,0000 |
| 19/03/2014 | 114.622,0000 |
| 18/03/2014 | 111.500,0000 |
| 17/03/2014 | 114.140,0000 |
| 14/03/2014 | 113.446,0000 |
| 13/03/2014 | 112.364,0000 |
| 12/03/2014 | 111.193,0000 |
| 11/03/2014 | 108.438,0000 |
| 10/03/2014 | 105.459,0000 |
| 07/03/2014 | 108.540,0000 |
| 06/03/2014 | 114.466,0000 |
| 05/03/2014 | 119.001,0000 |
| 28/02/2014 | 122.362,0000 |
| 27/02/2014 | 121.407,0000 |
| 26/02/2014 | 124.319,0000 |
| 25/02/2014 | 125.218,0000 |
| 24/02/2014 | 121.365,0000 |
| 21/02/2014 | 119.914,0000 |
| 20/02/2014 | 121.173,0000 |
| 19/02/2014 | 114.740,0000 |
| 18/02/2014 | 115.660,0000 |
| 17/02/2014 | 118.646,0000 |
| 14/02/2014 | 123.911,0000 |
| 13/02/2014 | 121.658,0000 |
| 12/02/2014 | 117.380,0000 |
| 11/02/2014 | 114.507,0000 |
| 10/02/2014 | 108.830,0000 |
| 07/02/2014 | 109.497,0000 |
| 06/02/2014 | 110.075,0000 |
| 05/02/2014 | 113.067,0000 |
| 04/02/2014 | 114.071,0000 |
| 03/02/2014 | 117.438,0000 |
| 31/01/2014 | 121.879,0000 |
| 30/01/2014 | 125.825,0000 |
| 29/01/2014 | 133.459,0000 |
| 28/01/2014 | 126.773,0000 |
| 27/01/2014 | 126.805,0000 |
| 24/01/2014 | 125.365,0000 |
| 23/01/2014 | 123.051,0000 |
| 22/01/2014 | 123.103,0000 |
| 21/01/2014 | 121.223,0000 |
| 20/01/2014 | 117.782,0000 |
| 17/01/2014 | 115.322,0000 |
| 16/01/2014 | 116.672,0000 |
| 15/01/2014 | 119.480,0000 |
| 14/01/2014 | 123.030,0000 |
| 13/01/2014 | 120.148,0000 |
| 10/01/2014 | 117.585,0000 |
| 09/01/2014 | 113.215,0000 |
| 08/01/2014 | 112.052,0000 |
| 07/01/2014 | 109.898,0000 |
| 06/01/2014 | 114.766,0000 |
| 03/01/2014 | 119.538,0000 |
| 02/01/2014 | 123.723,0000 |
| 30/12/2013 | 135.930,0000 |
| 27/12/2013 | 139.695,0000 |
| 26/12/2013 | 172.408,0000 |
| 23/12/2013 | 126.394,0000 |
| 20/12/2013 | 119.157,0000 |
| 19/12/2013 | 131.573,0000 |
| 18/12/2013 | 121.102,0000 |
| 17/12/2013 | 122.542,0000 |
| 16/12/2013 | 123.759,0000 |
| 13/12/2013 | 123.284,0000 |
| 12/12/2013 | 131.557,0000 |
| 11/12/2013 | 115.575,0000 |
| 10/12/2013 | 112.602,0000 |
| 09/12/2013 | 109.333,0000 |
| 06/12/2013 | 107.718,0000 |
| 05/12/2013 | 122.805,0000 |
| 04/12/2013 | 113.593,0000 |
| 03/12/2013 | 116.866,0000 |
| 02/12/2013 | 121.667,0000 |
| 29/11/2013 | 124.182,0000 |
| 28/11/2013 | 130.140,0000 |
| 27/11/2013 | 130.331,0000 |
| 26/11/2013 | 126.127,0000 |
| 22/11/2013 | 123.775,0000 |
| 21/11/2013 | 126.798,0000 |
| 20/11/2013 | 122.579,0000 |
| 19/11/2013 | 119.797,0000 |
| 18/11/2013 | 119.138,0000 |
| 15/11/2013 | 118.131,0000 |
| 14/11/2013 | 121.405,0000 |
| 13/11/2013 | 115.225,0000 |
| 12/11/2013 | 114.126,0000 |
| 11/11/2013 | 110.238,0000 |
| 08/11/2013 | 106.247,0000 |
| 07/11/2013 | 107.419,0000 |
| 05/11/2013 | 109.345,0000 |
| 04/11/2013 | 109.665,0000 |
| 01/11/2013 | 115.209,0000 |
| 31/10/2013 | 123.478,0000 |
| 30/10/2013 | 120.443,0000 |
| 29/10/2013 | 118.809,0000 |
| 28/10/2013 | 120.038,0000 |
| 25/10/2013 | 120.578,0000 |
| 24/10/2013 | 126.204,0000 |
| 23/10/2013 | 121.772,0000 |
| 22/10/2013 | 118.964,0000 |
| 21/10/2013 | 117.286,0000 |
| 18/10/2013 | 114.876,0000 |
| 17/10/2013 | 113.139,0000 |
| 16/10/2013 | 113.100,0000 |
| 15/10/2013 | 114.977,0000 |
| 11/10/2013 | 112.803,0000 |
| 10/10/2013 | 113.260,0000 |
| 09/10/2013 | 108.556,0000 |
| 08/10/2013 | 107.434,0000 |
| 07/10/2013 | 104.815,0000 |
| 04/10/2013 | 106.602,0000 |
| 03/10/2013 | 107.827,0000 |
| 02/10/2013 | 110.867,0000 |
| 01/10/2013 | 117.969,0000 |
| 30/09/2013 | 118.774,0000 |
| 27/09/2013 | 127.106,0000 |
| 26/09/2013 | 120.287,0000 |
| 25/09/2013 | 117.042,0000 |
| 24/09/2013 | 114.856,0000 |
| 23/09/2013 | 111.630,0000 |
| 20/09/2013 | 112.232,0000 |
| 19/09/2013 | 114.576,0000 |
| 18/09/2013 | 114.252,0000 |
| 17/09/2013 | 114.075,0000 |
| 16/09/2013 | 114.716,0000 |
| 13/09/2013 | 112.852,0000 |
| 12/09/2013 | 113.736,0000 |
| 11/09/2013 | 113.109,0000 |
| 10/09/2013 | 110.912,0000 |
| 09/09/2013 | 104.688,0000 |
| 06/09/2013 | 103.057,0000 |
| 05/09/2013 | 104.959,0000 |
| 04/09/2013 | 106.850,0000 |
| 03/09/2013 | 107.522,0000 |
| 02/09/2013 | 112.251,0000 |