Cuentas a la vista del sector público no financiero
Serie histórica y definición oficial informada por el Banco Central.
¿Qué significa esta variable?
Depósitos de efectivo constituidos bajo la forma de cuentas a la vista (excepto los depósitos en cuentas corrientes y en caja de ahorros). . Los depósitos son en moneda local y corresponden al sector público no financiero . Cuentas SISCEN asociadas: 141 . Para conocer la correspondencia conceptual entre las cuentas y atributos del sistema SISCEN y las definidas en el plan de cuentas de las entidades financieras se recomienda consultar la tabla SISCEN-T0010 CORRESPONDENCIA DE CUENTAS, disponible en http://www.bcra.gob.ar/archivos/Pdfs/PublicacionesEstadisticas/Tabt0010.xlshttp://www.bcra.gob.ar/archivos/Pdfs/PublicacionesEstadisticas/Tabt0010.xls
Serie histórica
3000 registros| Fecha | Valor |
|---|---|
| 07/08/2026 | 646.004,0000 |
| 06/08/2026 | 642.409,0000 |
| 05/08/2026 | 639.678,0000 |
| 04/08/2026 | 640.862,0000 |
| 03/08/2026 | 641.339,0000 |
| 31/07/2026 | 631.031,0000 |
| 30/07/2026 | 622.651,0000 |
| 29/07/2026 | 617.597,0000 |
| 28/07/2026 | 627.195,0000 |
| 27/07/2026 | 623.928,0000 |
| 24/07/2026 | 617.403,0000 |
| 23/07/2026 | 612.886,0000 |
| 22/07/2026 | 609.358,0000 |
| 21/07/2026 | 607.467,0000 |
| 20/07/2026 | 606.702,0000 |
| 17/07/2026 | 603.645,0000 |
| 16/07/2026 | 606.451,0000 |
| 15/07/2026 | 617.328,0000 |
| 14/07/2026 | 619.293,0000 |
| 13/07/2026 | 626.346,0000 |
| 08/07/2026 | 624.598,0000 |
| 07/07/2026 | 626.467,0000 |
| 06/07/2026 | 627.859,0000 |
| 03/07/2026 | 623.882,0000 |
| 02/07/2026 | 621.652,0000 |
| 01/07/2026 | 618.766,0000 |
| 30/06/2026 | 612.268,0000 |
| 29/06/2026 | 612.456,0000 |
| 26/06/2026 | 609.338,0000 |
| 25/06/2026 | 596.414,0000 |
| 24/06/2026 | 589.085,0000 |
| 23/06/2026 | 587.361,0000 |
| 22/06/2026 | 588.141,0000 |
| 19/06/2026 | 588.354,0000 |
| 18/06/2026 | 589.726,0000 |
| 17/06/2026 | 597.434,0000 |
| 16/06/2026 | 600.012,0000 |
| 12/06/2026 | 598.544,0000 |
| 11/06/2026 | 597.558,0000 |
| 10/06/2026 | 602.727,0000 |
| 09/06/2026 | 598.873,0000 |
| 08/06/2026 | 596.461,0000 |
| 05/06/2026 | 593.803,0000 |
| 04/06/2026 | 590.562,0000 |
| 03/06/2026 | 585.199,0000 |
| 02/06/2026 | 580.983,0000 |
| 01/06/2026 | 579.416,0000 |
| 29/05/2026 | 576.087,0000 |
| 28/05/2026 | 570.228,0000 |
| 27/05/2026 | 581.776,0000 |
| 26/05/2026 | 575.207,0000 |
| 22/05/2026 | 573.310,0000 |
| 21/05/2026 | 570.495,0000 |
| 20/05/2026 | 566.033,0000 |
| 19/05/2026 | 559.254,0000 |
| 18/05/2026 | 557.551,0000 |
| 15/05/2026 | 554.537,0000 |
| 14/05/2026 | 552.811,0000 |
| 13/05/2026 | 554.255,0000 |
| 12/05/2026 | 553.357,0000 |
| 11/05/2026 | 555.770,0000 |
| 08/05/2026 | 565.055,0000 |
| 07/05/2026 | 561.588,0000 |
| 06/05/2026 | 557.550,0000 |
| 05/05/2026 | 553.696,0000 |
| 04/05/2026 | 550.410,0000 |
| 30/04/2026 | 543.054,0000 |
| 29/04/2026 | 538.619,0000 |
| 28/04/2026 | 532.599,0000 |
| 27/04/2026 | 531.818,0000 |
| 24/04/2026 | 529.056,0000 |
| 23/04/2026 | 525.312,0000 |
| 22/04/2026 | 527.392,0000 |
| 21/04/2026 | 544.658,0000 |
| 20/04/2026 | 543.967,0000 |
| 17/04/2026 | 541.014,0000 |
| 16/04/2026 | 541.548,0000 |
| 15/04/2026 | 540.984,0000 |
| 14/04/2026 | 539.560,0000 |
| 13/04/2026 | 539.589,0000 |
| 10/04/2026 | 544.230,0000 |
| 09/04/2026 | 538.756,0000 |
| 08/04/2026 | 537.874,0000 |
| 07/04/2026 | 535.479,0000 |
| 06/04/2026 | 536.013,0000 |
| 01/04/2026 | 520.812,0000 |
| 31/03/2026 | 510.262,0000 |
| 30/03/2026 | 507.350,0000 |
| 27/03/2026 | 523.608,0000 |
| 26/03/2026 | 518.935,0000 |
| 25/03/2026 | 522.103,0000 |
| 20/03/2026 | 520.938,0000 |
| 19/03/2026 | 517.153,0000 |
| 18/03/2026 | 514.443,0000 |
| 17/03/2026 | 514.977,0000 |
| 16/03/2026 | 513.945,0000 |
| 13/03/2026 | 511.916,0000 |
| 12/03/2026 | 508.737,0000 |
| 11/03/2026 | 511.210,0000 |
| 10/03/2026 | 509.521,0000 |
| 09/03/2026 | 508.600,0000 |
| 06/03/2026 | 502.157,0000 |
| 05/03/2026 | 500.734,0000 |
| 04/03/2026 | 497.326,0000 |
| 03/03/2026 | 496.376,0000 |
| 02/03/2026 | 488.558,0000 |
| 27/02/2026 | 489.123,0000 |
| 26/02/2026 | 485.178,0000 |
| 25/02/2026 | 495.111,0000 |
| 24/02/2026 | 487.029,0000 |
| 23/02/2026 | 487.286,0000 |
| 20/02/2026 | 486.042,0000 |
| 19/02/2026 | 488.513,0000 |
| 18/02/2026 | 486.000,0000 |
| 13/02/2026 | 487.493,0000 |
| 12/02/2026 | 485.959,0000 |
| 11/02/2026 | 490.159,0000 |
| 10/02/2026 | 491.411,0000 |
| 09/02/2026 | 489.458,0000 |
| 06/02/2026 | 486.574,0000 |
| 05/02/2026 | 488.136,0000 |
| 04/02/2026 | 485.398,0000 |
| 03/02/2026 | 482.858,0000 |
| 02/02/2026 | 482.109,0000 |
| 30/01/2026 | 474.578,0000 |
| 29/01/2026 | 484.865,0000 |
| 28/01/2026 | 480.056,0000 |
| 27/01/2026 | 473.646,0000 |
| 26/01/2026 | 473.818,0000 |
| 23/01/2026 | 468.012,0000 |
| 22/01/2026 | 461.765,0000 |
| 21/01/2026 | 459.897,0000 |
| 20/01/2026 | 458.810,0000 |
| 19/01/2026 | 456.663,0000 |
| 16/01/2026 | 454.425,0000 |
| 15/01/2026 | 511.712,0000 |
| 14/01/2026 | 448.025,0000 |
| 13/01/2026 | 447.870,0000 |
| 12/01/2026 | 447.663,0000 |
| 09/01/2026 | 462.989,0000 |
| 08/01/2026 | 455.125,0000 |
| 07/01/2026 | 451.640,0000 |
| 06/01/2026 | 448.775,0000 |
| 05/01/2026 | 450.985,0000 |
| 02/01/2026 | 453.716,0000 |
| 30/12/2025 | 457.780,0000 |
| 29/12/2025 | 462.211,0000 |
| 26/12/2025 | 462.420,0000 |
| 23/12/2025 | 460.316,0000 |
| 22/12/2025 | 465.902,0000 |
| 19/12/2025 | 484.177,0000 |
| 18/12/2025 | 485.200,0000 |
| 17/12/2025 | 485.153,0000 |
| 16/12/2025 | 488.415,0000 |
| 15/12/2025 | 487.898,0000 |
| 12/12/2025 | 488.839,0000 |
| 11/12/2025 | 490.508,0000 |
| 10/12/2025 | 492.130,0000 |
| 09/12/2025 | 491.489,0000 |
| 05/12/2025 | 487.518,0000 |
| 04/12/2025 | 482.677,0000 |
| 03/12/2025 | 480.817,0000 |
| 02/12/2025 | 477.896,0000 |
| 01/12/2025 | 478.596,0000 |
| 28/11/2025 | 473.376,0000 |
| 27/11/2025 | 473.762,0000 |
| 26/11/2025 | 471.221,0000 |
| 25/11/2025 | 492.380,0000 |
| 20/11/2025 | 487.892,0000 |
| 19/11/2025 | 467.010,0000 |
| 18/11/2025 | 468.828,0000 |
| 17/11/2025 | 472.664,0000 |
| 14/11/2025 | 471.272,0000 |
| 13/11/2025 | 469.938,0000 |
| 12/11/2025 | 472.997,0000 |
| 11/11/2025 | 472.306,0000 |
| 10/11/2025 | 473.897,0000 |
| 07/11/2025 | 469.656,0000 |
| 05/11/2025 | 461.442,0000 |
| 04/11/2025 | 456.125,0000 |
| 03/11/2025 | 454.586,0000 |
| 31/10/2025 | 446.696,0000 |
| 30/10/2025 | 444.883,0000 |
| 29/10/2025 | 445.010,0000 |
| 28/10/2025 | 446.331,0000 |
| 27/10/2025 | 448.676,0000 |
| 24/10/2025 | 448.544,0000 |
| 23/10/2025 | 456.739,0000 |
| 22/10/2025 | 459.446,0000 |
| 21/10/2025 | 461.150,0000 |
| 20/10/2025 | 461.372,0000 |
| 17/10/2025 | 459.382,0000 |
| 16/10/2025 | 460.781,0000 |
| 15/10/2025 | 461.039,0000 |
| 14/10/2025 | 460.270,0000 |
| 13/10/2025 | 461.148,0000 |
| 09/10/2025 | 461.192,0000 |
| 08/10/2025 | 456.379,0000 |
| 07/10/2025 | 451.555,0000 |
| 06/10/2025 | 450.294,0000 |
| 03/10/2025 | 443.938,0000 |
| 02/10/2025 | 440.178,0000 |
| 01/10/2025 | 441.296,0000 |
| 30/09/2025 | 439.612,0000 |
| 29/09/2025 | 440.851,0000 |
| 26/09/2025 | 436.989,0000 |
| 25/09/2025 | 440.227,0000 |
| 24/09/2025 | 439.092,0000 |
| 23/09/2025 | 439.338,0000 |
| 22/09/2025 | 439.284,0000 |
| 19/09/2025 | 434.176,0000 |
| 18/09/2025 | 435.058,0000 |
| 17/09/2025 | 436.414,0000 |
| 16/09/2025 | 434.919,0000 |
| 15/09/2025 | 436.085,0000 |
| 12/09/2025 | 436.072,0000 |
| 11/09/2025 | 434.751,0000 |
| 10/09/2025 | 436.942,0000 |
| 09/09/2025 | 433.040,0000 |
| 08/09/2025 | 433.348,0000 |
| 05/09/2025 | 432.077,0000 |
| 04/09/2025 | 431.771,0000 |
| 03/09/2025 | 428.034,0000 |
| 02/09/2025 | 425.607,0000 |
| 01/09/2025 | 426.489,0000 |
| 29/08/2025 | 421.744,0000 |
| 28/08/2025 | 415.376,0000 |
| 27/08/2025 | 413.537,0000 |
| 26/08/2025 | 412.581,0000 |
| 25/08/2025 | 414.020,0000 |
| 22/08/2025 | 413.358,0000 |
| 21/08/2025 | 412.654,0000 |
| 20/08/2025 | 414.248,0000 |
| 19/08/2025 | 414.413,0000 |
| 18/08/2025 | 416.504,0000 |
| 14/08/2025 | 416.599,0000 |
| 13/08/2025 | 416.119,0000 |
| 12/08/2025 | 419.864,0000 |
| 11/08/2025 | 421.976,0000 |
| 08/08/2025 | 424.782,0000 |
| 07/08/2025 | 420.157,0000 |
| 06/08/2025 | 421.356,0000 |
| 05/08/2025 | 416.722,0000 |
| 04/08/2025 | 417.353,0000 |
| 01/08/2025 | 413.725,0000 |
| 31/07/2025 | 408.545,0000 |
| 30/07/2025 | 403.361,0000 |
| 29/07/2025 | 400.247,0000 |
| 28/07/2025 | 402.367,0000 |
| 25/07/2025 | 401.520,0000 |
| 24/07/2025 | 398.410,0000 |
| 23/07/2025 | 398.431,0000 |
| 22/07/2025 | 398.612,0000 |
| 21/07/2025 | 401.614,0000 |
| 18/07/2025 | 404.996,0000 |
| 17/07/2025 | 405.365,0000 |
| 16/07/2025 | 406.922,0000 |
| 15/07/2025 | 406.390,0000 |
| 14/07/2025 | 405.917,0000 |
| 11/07/2025 | 404.937,0000 |
| 10/07/2025 | 407.926,0000 |
| 08/07/2025 | 403.091,0000 |
| 07/07/2025 | 400.719,0000 |
| 04/07/2025 | 397.274,0000 |
| 03/07/2025 | 394.344,0000 |
| 02/07/2025 | 395.421,0000 |
| 01/07/2025 | 397.079,0000 |
| 30/06/2025 | 396.341,0000 |
| 27/06/2025 | 389.676,0000 |
| 26/06/2025 | 387.123,0000 |
| 25/06/2025 | 385.725,0000 |
| 24/06/2025 | 388.285,0000 |
| 23/06/2025 | 389.242,0000 |
| 19/06/2025 | 384.100,0000 |
| 18/06/2025 | 417.514,0000 |
| 17/06/2025 | 416.529,0000 |
| 13/06/2025 | 416.383,0000 |
| 12/06/2025 | 414.995,0000 |
| 11/06/2025 | 414.799,0000 |
| 10/06/2025 | 416.274,0000 |
| 09/06/2025 | 416.899,0000 |
| 06/06/2025 | 404.795,0000 |
| 05/06/2025 | 400.696,0000 |
| 04/06/2025 | 396.478,0000 |
| 03/06/2025 | 392.439,0000 |
| 02/06/2025 | 394.530,0000 |
| 30/05/2025 | 390.998,0000 |
| 29/05/2025 | 391.744,0000 |
| 28/05/2025 | 391.944,0000 |
| 27/05/2025 | 387.987,0000 |
| 26/05/2025 | 384.656,0000 |
| 23/05/2025 | 384.822,0000 |
| 22/05/2025 | 381.420,0000 |
| 21/05/2025 | 379.913,0000 |
| 20/05/2025 | 375.455,0000 |
| 19/05/2025 | 375.008,0000 |
| 16/05/2025 | 372.986,0000 |
| 15/05/2025 | 371.912,0000 |
| 14/05/2025 | 374.151,0000 |
| 13/05/2025 | 374.940,0000 |
| 12/05/2025 | 389.863,0000 |
| 09/05/2025 | 392.505,0000 |
| 08/05/2025 | 387.978,0000 |
| 07/05/2025 | 387.711,0000 |
| 06/05/2025 | 383.632,0000 |
| 05/05/2025 | 383.292,0000 |
| 30/04/2025 | 373.971,0000 |
| 29/04/2025 | 369.356,0000 |
| 28/04/2025 | 382.218,0000 |
| 25/04/2025 | 382.969,0000 |
| 24/04/2025 | 381.403,0000 |
| 23/04/2025 | 381.775,0000 |
| 22/04/2025 | 380.759,0000 |
| 21/04/2025 | 381.578,0000 |
| 16/04/2025 | 357.945,0000 |
| 15/04/2025 | 384.764,0000 |
| 14/04/2025 | 380.284,0000 |
| 11/04/2025 | 378.694,0000 |
| 10/04/2025 | 378.345,0000 |
| 09/04/2025 | 376.246,0000 |
| 08/04/2025 | 372.743,0000 |
| 07/04/2025 | 372.269,0000 |
| 04/04/2025 | 369.686,0000 |
| 03/04/2025 | 366.175,0000 |
| 01/04/2025 | 364.322,0000 |
| 31/03/2025 | 338.682,0000 |
| 28/03/2025 | 336.880,0000 |
| 27/03/2025 | 355.004,0000 |
| 26/03/2025 | 355.672,0000 |
| 25/03/2025 | 355.055,0000 |
| 21/03/2025 | 353.483,0000 |
| 20/03/2025 | 352.564,0000 |
| 19/03/2025 | 354.105,0000 |
| 18/03/2025 | 354.116,0000 |
| 17/03/2025 | 355.517,0000 |
| 14/03/2025 | 352.802,0000 |
| 13/03/2025 | 349.417,0000 |
| 12/03/2025 | 349.002,0000 |
| 11/03/2025 | 348.340,0000 |
| 10/03/2025 | 348.722,0000 |
| 07/03/2025 | 343.225,0000 |
| 06/03/2025 | 341.589,0000 |
| 05/03/2025 | 338.825,0000 |
| 28/02/2025 | 335.736,0000 |
| 27/02/2025 | 331.606,0000 |
| 26/02/2025 | 314.932,0000 |
| 25/02/2025 | 312.099,0000 |
| 24/02/2025 | 312.483,0000 |
| 21/02/2025 | 312.679,0000 |
| 20/02/2025 | 310.823,0000 |
| 19/02/2025 | 310.018,0000 |
| 18/02/2025 | 310.880,0000 |
| 17/02/2025 | 311.344,0000 |
| 14/02/2025 | 312.008,0000 |
| 13/02/2025 | 304.694,0000 |
| 12/02/2025 | 303.512,0000 |
| 11/02/2025 | 330.718,0000 |
| 10/02/2025 | 334.815,0000 |
| 07/02/2025 | 330.481,0000 |
| 06/02/2025 | 329.242,0000 |
| 05/02/2025 | 329.226,0000 |
| 04/02/2025 | 326.495,0000 |
| 03/02/2025 | 328.313,0000 |
| 31/01/2025 | 322.753,0000 |
| 30/01/2025 | 317.083,0000 |
| 29/01/2025 | 314.155,0000 |
| 28/01/2025 | 310.051,0000 |
| 27/01/2025 | 308.928,0000 |
| 24/01/2025 | 306.237,0000 |
| 23/01/2025 | 302.826,0000 |
| 22/01/2025 | 301.830,0000 |
| 21/01/2025 | 301.129,0000 |
| 20/01/2025 | 297.887,0000 |
| 17/01/2025 | 295.451,0000 |
| 16/01/2025 | 292.783,0000 |
| 15/01/2025 | 287.169,0000 |
| 14/01/2025 | 295.156,0000 |
| 13/01/2025 | 295.665,0000 |
| 10/01/2025 | 297.594,0000 |
| 09/01/2025 | 295.871,0000 |
| 08/01/2025 | 294.460,0000 |
| 07/01/2025 | 290.364,0000 |
| 06/01/2025 | 283.593,0000 |
| 03/01/2025 | 285.488,0000 |
| 02/01/2025 | 285.479,0000 |
| 30/12/2024 | 287.111,0000 |
| 27/12/2024 | 294.213,0000 |
| 26/12/2024 | 298.638,0000 |
| 23/12/2024 | 299.296,0000 |
| 20/12/2024 | 300.556,0000 |
| 19/12/2024 | 298.197,0000 |
| 18/12/2024 | 295.481,0000 |
| 17/12/2024 | 294.106,0000 |
| 16/12/2024 | 296.809,0000 |
| 13/12/2024 | 297.319,0000 |
| 12/12/2024 | 294.449,0000 |
| 11/12/2024 | 294.423,0000 |
| 10/12/2024 | 296.942,0000 |
| 09/12/2024 | 296.171,0000 |
| 06/12/2024 | 291.353,0000 |
| 05/12/2024 | 313.065,0000 |
| 04/12/2024 | 310.465,0000 |
| 03/12/2024 | 306.696,0000 |
| 02/12/2024 | 305.040,0000 |
| 29/11/2024 | 276.221,0000 |
| 28/11/2024 | 299.177,0000 |
| 27/11/2024 | 296.533,0000 |
| 26/11/2024 | 295.375,0000 |
| 25/11/2024 | 292.971,0000 |
| 22/11/2024 | 291.468,0000 |
| 21/11/2024 | 290.845,0000 |
| 20/11/2024 | 289.684,0000 |
| 19/11/2024 | 287.683,0000 |
| 15/11/2024 | 282.699,0000 |
| 14/11/2024 | 280.254,0000 |
| 13/11/2024 | 279.201,0000 |
| 12/11/2024 | 281.120,0000 |
| 11/11/2024 | 280.419,0000 |
| 08/11/2024 | 280.841,0000 |
| 07/11/2024 | 279.227,0000 |
| 05/11/2024 | 275.650,0000 |
| 04/11/2024 | 271.790,0000 |
| 01/11/2024 | 271.950,0000 |
| 31/10/2024 | 268.911,0000 |
| 30/10/2024 | 265.483,0000 |
| 29/10/2024 | 265.546,0000 |
| 28/10/2024 | 263.265,0000 |
| 25/10/2024 | 261.182,0000 |
| 24/10/2024 | 255.106,0000 |
| 23/10/2024 | 255.448,0000 |
| 22/10/2024 | 253.283,0000 |
| 21/10/2024 | 253.831,0000 |
| 18/10/2024 | 254.726,0000 |
| 17/10/2024 | 254.788,0000 |
| 16/10/2024 | 255.214,0000 |
| 15/10/2024 | 255.132,0000 |
| 14/10/2024 | 253.648,0000 |
| 10/10/2024 | 256.154,0000 |
| 09/10/2024 | 254.268,0000 |
| 08/10/2024 | 276.604,0000 |
| 07/10/2024 | 274.102,0000 |
| 04/10/2024 | 274.079,0000 |
| 03/10/2024 | 270.921,0000 |
| 02/10/2024 | 269.043,0000 |
| 01/10/2024 | 269.875,0000 |
| 30/09/2024 | 263.580,0000 |
| 27/09/2024 | 261.298,0000 |
| 26/09/2024 | 258.620,0000 |
| 25/09/2024 | 256.639,0000 |
| 24/09/2024 | 255.288,0000 |
| 23/09/2024 | 253.858,0000 |
| 20/09/2024 | 254.074,0000 |
| 19/09/2024 | 251.836,0000 |
| 18/09/2024 | 250.478,0000 |
| 17/09/2024 | 247.760,0000 |
| 16/09/2024 | 245.796,0000 |
| 13/09/2024 | 245.621,0000 |
| 12/09/2024 | 243.517,0000 |
| 11/09/2024 | 243.884,0000 |
| 10/09/2024 | 245.793,0000 |
| 09/09/2024 | 242.662,0000 |
| 06/09/2024 | 236.328,0000 |
| 05/09/2024 | 235.745,0000 |
| 04/09/2024 | 233.389,0000 |
| 03/09/2024 | 230.424,0000 |
| 02/09/2024 | 230.121,0000 |
| 30/08/2024 | 226.351,0000 |
| 29/08/2024 | 221.512,0000 |
| 28/08/2024 | 222.024,0000 |
| 27/08/2024 | 222.255,0000 |
| 26/08/2024 | 221.542,0000 |
| 23/08/2024 | 217.777,0000 |
| 22/08/2024 | 218.125,0000 |
| 21/08/2024 | 218.700,0000 |
| 20/08/2024 | 218.226,0000 |
| 19/08/2024 | 219.417,0000 |
| 16/08/2024 | 228.672,0000 |
| 15/08/2024 | 229.814,0000 |
| 14/08/2024 | 227.551,0000 |
| 13/08/2024 | 227.890,0000 |
| 12/08/2024 | 229.051,0000 |
| 09/08/2024 | 229.055,0000 |
| 08/08/2024 | 226.951,0000 |
| 07/08/2024 | 225.067,0000 |
| 06/08/2024 | 225.975,0000 |
| 05/08/2024 | 224.784,0000 |
| 02/08/2024 | 223.746,0000 |
| 01/08/2024 | 221.549,0000 |
| 31/07/2024 | 219.501,0000 |
| 30/07/2024 | 217.677,0000 |
| 29/07/2024 | 218.153,0000 |
| 26/07/2024 | 217.778,0000 |
| 25/07/2024 | 211.863,0000 |
| 24/07/2024 | 210.958,0000 |
| 23/07/2024 | 206.929,0000 |
| 22/07/2024 | 206.124,0000 |
| 19/07/2024 | 203.706,0000 |
| 18/07/2024 | 201.853,0000 |
| 17/07/2024 | 201.783,0000 |
| 16/07/2024 | 201.764,0000 |
| 15/07/2024 | 203.083,0000 |
| 12/07/2024 | 204.200,0000 |
| 11/07/2024 | 206.409,0000 |
| 10/07/2024 | 222.131,0000 |
| 08/07/2024 | 220.817,0000 |
| 05/07/2024 | 220.889,0000 |
| 04/07/2024 | 217.902,0000 |
| 03/07/2024 | 216.243,0000 |
| 02/07/2024 | 209.887,0000 |
| 01/07/2024 | 210.173,0000 |
| 28/06/2024 | 209.232,0000 |
| 27/06/2024 | 204.803,0000 |
| 26/06/2024 | 202.731,0000 |
| 25/06/2024 | 200.319,0000 |
| 24/06/2024 | 198.178,0000 |
| 19/06/2024 | 195.588,0000 |
| 18/06/2024 | 193.935,0000 |
| 14/06/2024 | 194.184,0000 |
| 13/06/2024 | 191.493,0000 |
| 12/06/2024 | 191.314,0000 |
| 11/06/2024 | 190.344,0000 |
| 10/06/2024 | 192.667,0000 |
| 07/06/2024 | 187.717,0000 |
| 06/06/2024 | 186.027,0000 |
| 05/06/2024 | 182.600,0000 |
| 04/06/2024 | 181.865,0000 |
| 03/06/2024 | 180.293,0000 |
| 31/05/2024 | 176.355,0000 |
| 30/05/2024 | 201.431,0000 |
| 29/05/2024 | 200.233,0000 |
| 28/05/2024 | 200.031,0000 |
| 27/05/2024 | 200.234,0000 |
| 24/05/2024 | 198.081,0000 |
| 23/05/2024 | 196.388,0000 |
| 22/05/2024 | 194.110,0000 |
| 21/05/2024 | 193.942,0000 |
| 20/05/2024 | 189.566,0000 |
| 17/05/2024 | 188.255,0000 |
| 16/05/2024 | 184.170,0000 |
| 15/05/2024 | 182.526,0000 |
| 14/05/2024 | 184.269,0000 |
| 13/05/2024 | 183.831,0000 |
| 10/05/2024 | 181.714,0000 |
| 09/05/2024 | 180.511,0000 |
| 08/05/2024 | 178.340,0000 |
| 07/05/2024 | 176.502,0000 |
| 06/05/2024 | 175.698,0000 |
| 03/05/2024 | 172.271,0000 |
| 02/05/2024 | 169.967,0000 |
| 30/04/2024 | 168.910,0000 |
| 29/04/2024 | 165.639,0000 |
| 26/04/2024 | 163.454,0000 |
| 25/04/2024 | 162.449,0000 |
| 24/04/2024 | 161.851,0000 |
| 23/04/2024 | 159.852,0000 |
| 22/04/2024 | 159.865,0000 |
| 19/04/2024 | 158.183,0000 |
| 18/04/2024 | 160.736,0000 |
| 17/04/2024 | 160.435,0000 |
| 16/04/2024 | 169.380,0000 |
| 15/04/2024 | 168.856,0000 |
| 12/04/2024 | 168.265,0000 |
| 11/04/2024 | 167.563,0000 |
| 10/04/2024 | 168.201,0000 |
| 09/04/2024 | 163.579,0000 |
| 08/04/2024 | 162.165,0000 |
| 05/04/2024 | 160.618,0000 |
| 04/04/2024 | 159.899,0000 |
| 03/04/2024 | 157.831,0000 |
| 27/03/2024 | 152.065,0000 |
| 26/03/2024 | 149.824,0000 |
| 25/03/2024 | 148.810,0000 |
| 22/03/2024 | 145.920,0000 |
| 21/03/2024 | 143.914,0000 |
| 20/03/2024 | 143.337,0000 |
| 19/03/2024 | 142.635,0000 |
| 18/03/2024 | 142.271,0000 |
| 15/03/2024 | 141.867,0000 |
| 14/03/2024 | 139.696,0000 |
| 13/03/2024 | 138.450,0000 |
| 12/03/2024 | 139.162,0000 |
| 11/03/2024 | 137.901,0000 |
| 08/03/2024 | 138.052,0000 |
| 07/03/2024 | 135.480,0000 |
| 06/03/2024 | 134.708,0000 |
| 05/03/2024 | 132.963,0000 |
| 04/03/2024 | 132.602,0000 |
| 01/03/2024 | 130.806,0000 |
| 29/02/2024 | 128.307,0000 |
| 28/02/2024 | 127.497,0000 |
| 27/02/2024 | 130.728,0000 |
| 26/02/2024 | 130.984,0000 |
| 23/02/2024 | 129.738,0000 |
| 22/02/2024 | 130.008,0000 |
| 21/02/2024 | 129.467,0000 |
| 20/02/2024 | 129.455,0000 |
| 19/02/2024 | 129.301,0000 |
| 16/02/2024 | 130.652,0000 |
| 15/02/2024 | 130.318,0000 |
| 14/02/2024 | 130.598,0000 |
| 09/02/2024 | 130.458,0000 |
| 08/02/2024 | 130.316,0000 |
| 07/02/2024 | 129.045,0000 |
| 06/02/2024 | 128.952,0000 |
| 05/02/2024 | 128.413,0000 |
| 02/02/2024 | 127.685,0000 |
| 01/02/2024 | 127.180,0000 |
| 31/01/2024 | 124.933,0000 |
| 30/01/2024 | 125.327,0000 |
| 29/01/2024 | 121.733,0000 |
| 26/01/2024 | 120.776,0000 |
| 25/01/2024 | 119.126,0000 |
| 24/01/2024 | 117.693,0000 |
| 23/01/2024 | 124.946,0000 |
| 22/01/2024 | 124.675,0000 |
| 19/01/2024 | 123.977,0000 |
| 18/01/2024 | 124.133,0000 |
| 17/01/2024 | 123.037,0000 |
| 16/01/2024 | 122.386,0000 |
| 15/01/2024 | 122.222,0000 |
| 12/01/2024 | 122.123,0000 |
| 11/01/2024 | 122.086,0000 |
| 10/01/2024 | 122.404,0000 |
| 09/01/2024 | 122.278,0000 |
| 08/01/2024 | 121.829,0000 |
| 05/01/2024 | 121.331,0000 |
| 04/01/2024 | 119.825,0000 |
| 03/01/2024 | 120.857,0000 |
| 02/01/2024 | 121.905,0000 |
| 29/12/2023 | 121.917,0000 |
| 28/12/2023 | 125.299,0000 |
| 27/12/2023 | 125.182,0000 |
| 26/12/2023 | 124.880,0000 |
| 22/12/2023 | 123.828,0000 |
| 21/12/2023 | 123.625,0000 |
| 20/12/2023 | 123.853,0000 |
| 19/12/2023 | 123.393,0000 |
| 18/12/2023 | 123.834,0000 |
| 15/12/2023 | 126.512,0000 |
| 14/12/2023 | 125.571,0000 |
| 13/12/2023 | 126.020,0000 |
| 12/12/2023 | 125.720,0000 |
| 11/12/2023 | 125.554,0000 |
| 07/12/2023 | 124.341,0000 |
| 06/12/2023 | 122.611,0000 |
| 05/12/2023 | 121.521,0000 |
| 04/12/2023 | 121.478,0000 |
| 01/12/2023 | 118.714,0000 |
| 30/11/2023 | 119.077,0000 |
| 29/11/2023 | 117.393,0000 |
| 28/11/2023 | 116.273,0000 |
| 27/11/2023 | 117.768,0000 |
| 24/11/2023 | 116.281,0000 |
| 23/11/2023 | 117.021,0000 |
| 22/11/2023 | 116.548,0000 |
| 21/11/2023 | 116.276,0000 |
| 17/11/2023 | 116.109,0000 |
| 16/11/2023 | 115.558,0000 |
| 15/11/2023 | 114.924,0000 |
| 14/11/2023 | 114.114,0000 |
| 13/11/2023 | 115.161,0000 |
| 10/11/2023 | 115.121,0000 |
| 09/11/2023 | 113.914,0000 |
| 08/11/2023 | 113.471,0000 |
| 07/11/2023 | 114.516,0000 |
| 03/11/2023 | 112.762,0000 |
| 02/11/2023 | 113.397,0000 |
| 01/11/2023 | 113.369,0000 |
| 31/10/2023 | 111.561,0000 |
| 30/10/2023 | 113.473,0000 |
| 27/10/2023 | 112.367,0000 |
| 26/10/2023 | 110.989,0000 |
| 25/10/2023 | 110.757,0000 |
| 24/10/2023 | 109.659,0000 |
| 23/10/2023 | 111.666,0000 |
| 20/10/2023 | 111.677,0000 |
| 19/10/2023 | 112.040,0000 |
| 18/10/2023 | 112.354,0000 |
| 17/10/2023 | 110.527,0000 |
| 12/10/2023 | 109.841,0000 |
| 11/10/2023 | 110.906,0000 |
| 10/10/2023 | 111.558,0000 |
| 09/10/2023 | 111.668,0000 |
| 06/10/2023 | 115.070,0000 |
| 05/10/2023 | 115.404,0000 |
| 04/10/2023 | 114.538,0000 |
| 03/10/2023 | 113.545,0000 |
| 02/10/2023 | 113.709,0000 |
| 29/09/2023 | 110.873,0000 |
| 28/09/2023 | 109.644,0000 |
| 27/09/2023 | 108.028,0000 |
| 26/09/2023 | 107.166,0000 |
| 25/09/2023 | 106.387,0000 |
| 22/09/2023 | 104.881,0000 |
| 21/09/2023 | 103.885,0000 |
| 20/09/2023 | 103.307,0000 |
| 19/09/2023 | 102.954,0000 |
| 18/09/2023 | 103.081,0000 |
| 15/09/2023 | 101.630,0000 |
| 14/09/2023 | 101.012,0000 |
| 13/09/2023 | 100.329,0000 |
| 12/09/2023 | 100.387,0000 |
| 11/09/2023 | 100.170,0000 |
| 08/09/2023 | 100.199,0000 |
| 07/09/2023 | 99.330,0000 |
| 06/09/2023 | 98.884,0000 |
| 05/09/2023 | 97.354,0000 |
| 04/09/2023 | 103.518,0000 |
| 01/09/2023 | 101.678,0000 |
| 31/08/2023 | 100.998,0000 |
| 30/08/2023 | 100.533,0000 |
| 29/08/2023 | 100.427,0000 |
| 28/08/2023 | 99.925,0000 |
| 25/08/2023 | 99.833,0000 |
| 24/08/2023 | 98.649,0000 |
| 23/08/2023 | 98.689,0000 |
| 22/08/2023 | 98.851,0000 |
| 18/08/2023 | 98.605,0000 |
| 17/08/2023 | 99.137,0000 |
| 16/08/2023 | 98.549,0000 |
| 15/08/2023 | 98.219,0000 |
| 14/08/2023 | 98.652,0000 |
| 11/08/2023 | 98.697,0000 |
| 10/08/2023 | 98.930,0000 |
| 09/08/2023 | 98.660,0000 |
| 08/08/2023 | 98.277,0000 |
| 07/08/2023 | 97.804,0000 |
| 04/08/2023 | 97.111,0000 |
| 03/08/2023 | 96.204,0000 |
| 02/08/2023 | 95.472,0000 |
| 01/08/2023 | 95.512,0000 |
| 31/07/2023 | 94.914,0000 |
| 28/07/2023 | 94.194,0000 |
| 27/07/2023 | 92.422,0000 |
| 26/07/2023 | 96.506,0000 |
| 25/07/2023 | 96.431,0000 |
| 24/07/2023 | 96.515,0000 |
| 21/07/2023 | 96.250,0000 |
| 20/07/2023 | 95.822,0000 |
| 19/07/2023 | 95.703,0000 |
| 18/07/2023 | 96.252,0000 |
| 17/07/2023 | 96.758,0000 |
| 14/07/2023 | 97.060,0000 |
| 13/07/2023 | 96.642,0000 |
| 12/07/2023 | 96.626,0000 |
| 11/07/2023 | 96.604,0000 |
| 10/07/2023 | 98.206,0000 |
| 07/07/2023 | 98.492,0000 |
| 06/07/2023 | 97.215,0000 |
| 05/07/2023 | 96.190,0000 |
| 04/07/2023 | 97.411,0000 |
| 03/07/2023 | 95.029,0000 |
| 30/06/2023 | 94.516,0000 |
| 29/06/2023 | 93.317,0000 |
| 28/06/2023 | 92.610,0000 |
| 27/06/2023 | 91.626,0000 |
| 26/06/2023 | 91.460,0000 |
| 23/06/2023 | 91.167,0000 |
| 22/06/2023 | 91.256,0000 |
| 21/06/2023 | 90.513,0000 |
| 16/06/2023 | 89.695,0000 |
| 15/06/2023 | 89.659,0000 |
| 14/06/2023 | 90.995,0000 |
| 13/06/2023 | 92.342,0000 |
| 12/06/2023 | 91.961,0000 |
| 09/06/2023 | 92.012,0000 |
| 08/06/2023 | 95.909,0000 |
| 07/06/2023 | 88.856,0000 |
| 06/06/2023 | 88.511,0000 |
| 05/06/2023 | 87.756,0000 |
| 02/06/2023 | 86.986,0000 |
| 01/06/2023 | 91.204,0000 |
| 31/05/2023 | 90.328,0000 |
| 30/05/2023 | 89.518,0000 |
| 29/05/2023 | 89.016,0000 |
| 24/05/2023 | 93.306,0000 |
| 23/05/2023 | 92.631,0000 |
| 22/05/2023 | 92.260,0000 |
| 19/05/2023 | 92.193,0000 |
| 18/05/2023 | 92.053,0000 |
| 17/05/2023 | 87.265,0000 |
| 16/05/2023 | 87.476,0000 |
| 15/05/2023 | 87.343,0000 |
| 12/05/2023 | 87.282,0000 |
| 11/05/2023 | 86.955,0000 |
| 10/05/2023 | 86.878,0000 |
| 09/05/2023 | 86.572,0000 |
| 08/05/2023 | 91.908,0000 |
| 05/05/2023 | 91.713,0000 |
| 04/05/2023 | 91.095,0000 |
| 03/05/2023 | 90.395,0000 |
| 02/05/2023 | 90.134,0000 |
| 28/04/2023 | 83.991,0000 |
| 27/04/2023 | 82.495,0000 |
| 26/04/2023 | 81.879,0000 |
| 25/04/2023 | 81.431,0000 |
| 24/04/2023 | 80.302,0000 |
| 21/04/2023 | 80.744,0000 |
| 20/04/2023 | 80.688,0000 |
| 19/04/2023 | 80.577,0000 |
| 18/04/2023 | 80.212,0000 |
| 17/04/2023 | 80.557,0000 |
| 14/04/2023 | 80.200,0000 |
| 13/04/2023 | 79.794,0000 |
| 12/04/2023 | 79.187,0000 |
| 11/04/2023 | 78.981,0000 |
| 10/04/2023 | 78.840,0000 |
| 05/04/2023 | 81.841,0000 |
| 04/04/2023 | 81.723,0000 |
| 03/04/2023 | 81.692,0000 |
| 31/03/2023 | 81.303,0000 |
| 30/03/2023 | 81.181,0000 |
| 29/03/2023 | 80.527,0000 |
| 28/03/2023 | 79.684,0000 |
| 27/03/2023 | 79.709,0000 |
| 23/03/2023 | 79.019,0000 |
| 22/03/2023 | 78.936,0000 |
| 21/03/2023 | 78.809,0000 |
| 20/03/2023 | 78.762,0000 |
| 17/03/2023 | 78.649,0000 |
| 16/03/2023 | 78.546,0000 |
| 15/03/2023 | 78.241,0000 |
| 14/03/2023 | 77.689,0000 |
| 13/03/2023 | 77.746,0000 |
| 10/03/2023 | 77.913,0000 |
| 09/03/2023 | 77.913,0000 |
| 08/03/2023 | 77.755,0000 |
| 07/03/2023 | 77.267,0000 |
| 06/03/2023 | 76.825,0000 |
| 03/03/2023 | 76.491,0000 |
| 02/03/2023 | 76.219,0000 |
| 01/03/2023 | 75.542,0000 |
| 28/02/2023 | 74.836,0000 |
| 27/02/2023 | 73.714,0000 |
| 24/02/2023 | 73.042,0000 |
| 23/02/2023 | 75.487,0000 |
| 22/02/2023 | 75.124,0000 |
| 17/02/2023 | 74.792,0000 |
| 16/02/2023 | 74.652,0000 |
| 15/02/2023 | 75.114,0000 |
| 14/02/2023 | 75.081,0000 |
| 13/02/2023 | 75.343,0000 |
| 10/02/2023 | 76.132,0000 |
| 09/02/2023 | 75.802,0000 |
| 08/02/2023 | 75.890,0000 |
| 07/02/2023 | 76.179,0000 |
| 06/02/2023 | 75.865,0000 |
| 03/02/2023 | 76.086,0000 |
| 02/02/2023 | 75.868,0000 |
| 01/02/2023 | 75.695,0000 |
| 31/01/2023 | 74.590,0000 |
| 30/01/2023 | 74.107,0000 |
| 27/01/2023 | 73.263,0000 |
| 26/01/2023 | 72.510,0000 |
| 25/01/2023 | 71.783,0000 |
| 24/01/2023 | 71.673,0000 |
| 23/01/2023 | 71.277,0000 |
| 20/01/2023 | 70.740,0000 |
| 19/01/2023 | 70.326,0000 |
| 18/01/2023 | 69.976,0000 |
| 17/01/2023 | 69.998,0000 |
| 16/01/2023 | 69.592,0000 |
| 13/01/2023 | 69.243,0000 |
| 12/01/2023 | 67.774,0000 |
| 11/01/2023 | 68.392,0000 |
| 10/01/2023 | 68.348,0000 |
| 09/01/2023 | 67.873,0000 |
| 06/01/2023 | 67.342,0000 |
| 05/01/2023 | 69.619,0000 |
| 04/01/2023 | 69.496,0000 |
| 03/01/2023 | 70.337,0000 |
| 02/01/2023 | 70.204,0000 |
| 30/12/2022 | 70.210,0000 |
| 29/12/2022 | 72.287,0000 |
| 28/12/2022 | 73.079,0000 |
| 27/12/2022 | 73.149,0000 |
| 26/12/2022 | 73.087,0000 |
| 23/12/2022 | 73.407,0000 |
| 22/12/2022 | 73.737,0000 |
| 21/12/2022 | 73.568,0000 |
| 20/12/2022 | 72.643,0000 |
| 19/12/2022 | 72.408,0000 |
| 16/12/2022 | 72.337,0000 |
| 15/12/2022 | 71.838,0000 |
| 14/12/2022 | 71.090,0000 |
| 13/12/2022 | 70.822,0000 |
| 12/12/2022 | 72.587,0000 |
| 07/12/2022 | 72.446,0000 |
| 06/12/2022 | 72.090,0000 |
| 05/12/2022 | 71.173,0000 |
| 02/12/2022 | 70.963,0000 |
| 01/12/2022 | 71.097,0000 |
| 30/11/2022 | 71.128,0000 |
| 29/11/2022 | 70.773,0000 |
| 28/11/2022 | 70.460,0000 |
| 25/11/2022 | 72.753,0000 |
| 24/11/2022 | 72.231,0000 |
| 23/11/2022 | 71.565,0000 |
| 22/11/2022 | 71.044,0000 |
| 18/11/2022 | 70.334,0000 |
| 17/11/2022 | 70.176,0000 |
| 16/11/2022 | 69.923,0000 |
| 15/11/2022 | 69.219,0000 |
| 14/11/2022 | 68.694,0000 |
| 11/11/2022 | 68.668,0000 |
| 10/11/2022 | 68.933,0000 |
| 09/11/2022 | 68.826,0000 |
| 08/11/2022 | 68.581,0000 |
| 07/11/2022 | 68.148,0000 |
| 04/11/2022 | 68.204,0000 |
| 03/11/2022 | 67.573,0000 |
| 02/11/2022 | 67.192,0000 |
| 01/11/2022 | 66.939,0000 |
| 31/10/2022 | 67.128,0000 |
| 28/10/2022 | 68.279,0000 |
| 27/10/2022 | 66.884,0000 |
| 26/10/2022 | 66.863,0000 |
| 25/10/2022 | 66.717,0000 |
| 24/10/2022 | 66.540,0000 |
| 21/10/2022 | 66.388,0000 |
| 20/10/2022 | 66.174,0000 |
| 19/10/2022 | 66.157,0000 |
| 18/10/2022 | 65.896,0000 |
| 17/10/2022 | 66.048,0000 |
| 14/10/2022 | 65.438,0000 |
| 13/10/2022 | 65.663,0000 |
| 12/10/2022 | 74.536,0000 |
| 11/10/2022 | 74.241,0000 |
| 06/10/2022 | 74.120,0000 |
| 05/10/2022 | 73.501,0000 |
| 04/10/2022 | 72.959,0000 |
| 03/10/2022 | 72.878,0000 |
| 30/09/2022 | 72.448,0000 |
| 29/09/2022 | 72.352,0000 |
| 28/09/2022 | 71.969,0000 |
| 27/09/2022 | 71.604,0000 |
| 26/09/2022 | 72.094,0000 |
| 23/09/2022 | 71.451,0000 |
| 22/09/2022 | 71.447,0000 |
| 21/09/2022 | 70.983,0000 |
| 20/09/2022 | 70.837,0000 |
| 19/09/2022 | 70.620,0000 |
| 16/09/2022 | 70.102,0000 |
| 15/09/2022 | 70.341,0000 |
| 14/09/2022 | 69.668,0000 |
| 13/09/2022 | 69.725,0000 |
| 12/09/2022 | 69.776,0000 |
| 09/09/2022 | 69.011,0000 |
| 08/09/2022 | 68.649,0000 |
| 07/09/2022 | 68.395,0000 |
| 06/09/2022 | 68.236,0000 |
| 05/09/2022 | 68.129,0000 |
| 01/09/2022 | 67.912,0000 |
| 31/08/2022 | 67.633,0000 |
| 30/08/2022 | 67.281,0000 |
| 29/08/2022 | 67.047,0000 |
| 26/08/2022 | 66.952,0000 |
| 25/08/2022 | 66.662,0000 |
| 24/08/2022 | 67.013,0000 |
| 23/08/2022 | 67.042,0000 |
| 22/08/2022 | 67.038,0000 |
| 19/08/2022 | 66.331,0000 |
| 18/08/2022 | 66.870,0000 |
| 17/08/2022 | 66.987,0000 |
| 16/08/2022 | 66.920,0000 |
| 12/08/2022 | 66.837,0000 |
| 11/08/2022 | 67.005,0000 |
| 10/08/2022 | 67.371,0000 |
| 09/08/2022 | 67.138,0000 |
| 08/08/2022 | 67.213,0000 |
| 05/08/2022 | 66.976,0000 |
| 04/08/2022 | 66.696,0000 |
| 03/08/2022 | 66.827,0000 |
| 02/08/2022 | 66.316,0000 |
| 01/08/2022 | 66.236,0000 |
| 29/07/2022 | 65.752,0000 |
| 28/07/2022 | 64.926,0000 |
| 27/07/2022 | 64.833,0000 |
| 26/07/2022 | 64.428,0000 |
| 25/07/2022 | 64.316,0000 |
| 22/07/2022 | 63.895,0000 |
| 21/07/2022 | 63.663,0000 |
| 20/07/2022 | 63.094,0000 |
| 19/07/2022 | 62.997,0000 |
| 18/07/2022 | 63.162,0000 |
| 15/07/2022 | 63.196,0000 |
| 14/07/2022 | 62.961,0000 |
| 13/07/2022 | 63.275,0000 |
| 12/07/2022 | 63.044,0000 |
| 11/07/2022 | 63.412,0000 |
| 08/07/2022 | 63.568,0000 |
| 07/07/2022 | 63.791,0000 |
| 06/07/2022 | 63.260,0000 |
| 05/07/2022 | 62.714,0000 |
| 04/07/2022 | 62.642,0000 |
| 01/07/2022 | 62.582,0000 |
| 30/06/2022 | 61.905,0000 |
| 29/06/2022 | 61.320,0000 |
| 28/06/2022 | 61.128,0000 |
| 27/06/2022 | 60.867,0000 |
| 24/06/2022 | 60.540,0000 |
| 23/06/2022 | 60.789,0000 |
| 22/06/2022 | 60.930,0000 |
| 21/06/2022 | 60.576,0000 |
| 16/06/2022 | 60.795,0000 |
| 15/06/2022 | 60.477,0000 |
| 14/06/2022 | 60.369,0000 |
| 13/06/2022 | 59.938,0000 |
| 10/06/2022 | 59.891,0000 |
| 09/06/2022 | 59.769,0000 |
| 08/06/2022 | 59.730,0000 |
| 07/06/2022 | 59.240,0000 |
| 06/06/2022 | 58.989,0000 |
| 03/06/2022 | 58.592,0000 |
| 02/06/2022 | 58.310,0000 |
| 01/06/2022 | 57.910,0000 |
| 31/05/2022 | 57.371,0000 |
| 30/05/2022 | 62.413,0000 |
| 27/05/2022 | 62.228,0000 |
| 26/05/2022 | 61.572,0000 |
| 24/05/2022 | 64.250,0000 |
| 23/05/2022 | 61.427,0000 |
| 20/05/2022 | 61.595,0000 |
| 19/05/2022 | 61.651,0000 |
| 17/05/2022 | 61.370,0000 |
| 16/05/2022 | 61.160,0000 |
| 13/05/2022 | 60.994,0000 |
| 12/05/2022 | 59.888,0000 |
| 11/05/2022 | 60.069,0000 |
| 10/05/2022 | 60.094,0000 |
| 09/05/2022 | 60.124,0000 |
| 06/05/2022 | 59.872,0000 |
| 05/05/2022 | 59.732,0000 |
| 04/05/2022 | 59.517,0000 |
| 03/05/2022 | 59.255,0000 |
| 02/05/2022 | 59.212,0000 |
| 29/04/2022 | 58.999,0000 |
| 28/04/2022 | 58.080,0000 |
| 27/04/2022 | 57.718,0000 |
| 26/04/2022 | 57.491,0000 |
| 25/04/2022 | 57.366,0000 |
| 22/04/2022 | 56.944,0000 |
| 21/04/2022 | 56.998,0000 |
| 20/04/2022 | 56.893,0000 |
| 19/04/2022 | 56.769,0000 |
| 18/04/2022 | 56.553,0000 |
| 13/04/2022 | 56.257,0000 |
| 12/04/2022 | 56.075,0000 |
| 11/04/2022 | 56.011,0000 |
| 08/04/2022 | 55.868,0000 |
| 07/04/2022 | 55.526,0000 |
| 06/04/2022 | 55.386,0000 |
| 05/04/2022 | 55.101,0000 |
| 04/04/2022 | 54.889,0000 |
| 01/04/2022 | 54.611,0000 |
| 31/03/2022 | 54.494,0000 |
| 30/03/2022 | 54.383,0000 |
| 29/03/2022 | 54.127,0000 |
| 28/03/2022 | 53.816,0000 |
| 25/03/2022 | 53.607,0000 |
| 23/03/2022 | 53.318,0000 |
| 22/03/2022 | 53.270,0000 |
| 21/03/2022 | 53.089,0000 |
| 18/03/2022 | 53.021,0000 |
| 17/03/2022 | 53.042,0000 |
| 16/03/2022 | 52.877,0000 |
| 15/03/2022 | 53.049,0000 |
| 14/03/2022 | 53.214,0000 |
| 11/03/2022 | 53.239,0000 |
| 10/03/2022 | 53.145,0000 |
| 09/03/2022 | 52.786,0000 |
| 08/03/2022 | 52.698,0000 |
| 07/03/2022 | 52.714,0000 |
| 04/03/2022 | 52.697,0000 |
| 03/03/2022 | 52.470,0000 |
| 02/03/2022 | 52.128,0000 |
| 25/02/2022 | 52.132,0000 |
| 24/02/2022 | 51.279,0000 |
| 23/02/2022 | 51.151,0000 |
| 22/02/2022 | 50.909,0000 |
| 21/02/2022 | 50.895,0000 |
| 18/02/2022 | 50.767,0000 |
| 17/02/2022 | 50.690,0000 |
| 16/02/2022 | 50.466,0000 |
| 15/02/2022 | 50.528,0000 |
| 14/02/2022 | 50.614,0000 |
| 11/02/2022 | 50.760,0000 |
| 10/02/2022 | 51.019,0000 |
| 09/02/2022 | 51.147,0000 |
| 08/02/2022 | 51.200,0000 |
| 07/02/2022 | 51.392,0000 |
| 04/02/2022 | 51.181,0000 |
| 03/02/2022 | 51.282,0000 |
| 02/02/2022 | 51.112,0000 |
| 01/02/2022 | 51.155,0000 |
| 31/01/2022 | 50.860,0000 |
| 28/01/2022 | 50.495,0000 |
| 27/01/2022 | 50.013,0000 |
| 26/01/2022 | 49.741,0000 |
| 25/01/2022 | 49.436,0000 |
| 24/01/2022 | 49.328,0000 |
| 21/01/2022 | 49.063,0000 |
| 20/01/2022 | 48.820,0000 |
| 19/01/2022 | 48.605,0000 |
| 18/01/2022 | 48.488,0000 |
| 17/01/2022 | 47.921,0000 |
| 14/01/2022 | 47.781,0000 |
| 13/01/2022 | 47.869,0000 |
| 12/01/2022 | 47.655,0000 |
| 11/01/2022 | 47.475,0000 |
| 10/01/2022 | 47.568,0000 |
| 07/01/2022 | 47.418,0000 |
| 06/01/2022 | 47.363,0000 |
| 05/01/2022 | 47.865,0000 |
| 04/01/2022 | 47.488,0000 |
| 03/01/2022 | 47.438,0000 |
| 30/12/2021 | 47.559,0000 |
| 29/12/2021 | 47.702,0000 |
| 28/12/2021 | 47.903,0000 |
| 27/12/2021 | 47.962,0000 |
| 23/12/2021 | 50.149,0000 |
| 22/12/2021 | 50.759,0000 |
| 21/12/2021 | 50.941,0000 |
| 20/12/2021 | 51.184,0000 |
| 17/12/2021 | 50.999,0000 |
| 16/12/2021 | 50.515,0000 |
| 15/12/2021 | 50.780,0000 |
| 14/12/2021 | 50.766,0000 |
| 13/12/2021 | 50.664,0000 |
| 10/12/2021 | 50.817,0000 |
| 09/12/2021 | 50.668,0000 |
| 07/12/2021 | 50.392,0000 |
| 06/12/2021 | 50.180,0000 |
| 03/12/2021 | 49.943,0000 |
| 02/12/2021 | 49.809,0000 |
| 01/12/2021 | 49.817,0000 |
| 30/11/2021 | 49.500,0000 |
| 29/11/2021 | 49.261,0000 |
| 26/11/2021 | 49.099,0000 |
| 25/11/2021 | 49.396,0000 |
| 24/11/2021 | 49.186,0000 |
| 23/11/2021 | 49.146,0000 |
| 19/11/2021 | 48.867,0000 |
| 18/11/2021 | 48.884,0000 |
| 17/11/2021 | 48.938,0000 |
| 16/11/2021 | 50.656,0000 |
| 15/11/2021 | 50.308,0000 |
| 12/11/2021 | 49.969,0000 |
| 11/11/2021 | 50.005,0000 |
| 10/11/2021 | 50.059,0000 |
| 09/11/2021 | 49.783,0000 |
| 08/11/2021 | 49.788,0000 |
| 05/11/2021 | 49.467,0000 |
| 04/11/2021 | 49.263,0000 |
| 03/11/2021 | 49.241,0000 |
| 02/11/2021 | 48.471,0000 |
| 01/11/2021 | 48.535,0000 |
| 29/10/2021 | 48.185,0000 |
| 28/10/2021 | 47.734,0000 |
| 27/10/2021 | 47.958,0000 |
| 26/10/2021 | 47.962,0000 |
| 25/10/2021 | 48.186,0000 |
| 22/10/2021 | 48.268,0000 |
| 21/10/2021 | 48.204,0000 |
| 20/10/2021 | 48.221,0000 |
| 19/10/2021 | 48.098,0000 |
| 18/10/2021 | 47.939,0000 |
| 15/10/2021 | 47.487,0000 |
| 14/10/2021 | 47.224,0000 |
| 13/10/2021 | 47.190,0000 |
| 12/10/2021 | 47.087,0000 |
| 07/10/2021 | 47.109,0000 |
| 06/10/2021 | 46.674,0000 |
| 05/10/2021 | 46.392,0000 |
| 04/10/2021 | 46.899,0000 |
| 01/10/2021 | 46.797,0000 |
| 30/09/2021 | 46.220,0000 |
| 29/09/2021 | 48.695,0000 |
| 28/09/2021 | 48.541,0000 |
| 27/09/2021 | 48.426,0000 |
| 24/09/2021 | 48.344,0000 |
| 23/09/2021 | 48.147,0000 |
| 22/09/2021 | 47.941,0000 |
| 21/09/2021 | 47.846,0000 |
| 20/09/2021 | 47.780,0000 |
| 17/09/2021 | 47.725,0000 |
| 16/09/2021 | 47.612,0000 |
| 15/09/2021 | 47.735,0000 |
| 14/09/2021 | 47.425,0000 |
| 13/09/2021 | 47.487,0000 |
| 10/09/2021 | 47.338,0000 |
| 09/09/2021 | 47.148,0000 |
| 08/09/2021 | 47.016,0000 |
| 07/09/2021 | 46.844,0000 |
| 06/09/2021 | 46.547,0000 |
| 03/09/2021 | 46.631,0000 |
| 02/09/2021 | 46.474,0000 |
| 01/09/2021 | 46.100,0000 |
| 31/08/2021 | 46.139,0000 |
| 30/08/2021 | 45.905,0000 |
| 27/08/2021 | 45.621,0000 |
| 26/08/2021 | 45.411,0000 |
| 25/08/2021 | 45.262,0000 |
| 24/08/2021 | 45.037,0000 |
| 23/08/2021 | 45.181,0000 |
| 20/08/2021 | 45.386,0000 |
| 19/08/2021 | 45.174,0000 |
| 18/08/2021 | 45.030,0000 |
| 17/08/2021 | 45.264,0000 |
| 13/08/2021 | 45.277,0000 |
| 12/08/2021 | 45.198,0000 |
| 11/08/2021 | 45.297,0000 |
| 10/08/2021 | 45.321,0000 |
| 09/08/2021 | 45.429,0000 |
| 06/08/2021 | 45.270,0000 |
| 05/08/2021 | 45.134,0000 |
| 04/08/2021 | 44.920,0000 |
| 03/08/2021 | 44.834,0000 |
| 02/08/2021 | 44.864,0000 |
| 30/07/2021 | 44.491,0000 |
| 29/07/2021 | 44.152,0000 |
| 28/07/2021 | 43.721,0000 |
| 27/07/2021 | 43.525,0000 |
| 26/07/2021 | 42.992,0000 |
| 23/07/2021 | 42.865,0000 |
| 22/07/2021 | 42.861,0000 |
| 21/07/2021 | 42.838,0000 |
| 20/07/2021 | 43.715,0000 |
| 19/07/2021 | 42.866,0000 |
| 16/07/2021 | 42.511,0000 |
| 15/07/2021 | 42.588,0000 |
| 14/07/2021 | 42.645,0000 |
| 13/07/2021 | 42.672,0000 |
| 12/07/2021 | 42.393,0000 |
| 08/07/2021 | 42.381,0000 |
| 07/07/2021 | 42.360,0000 |
| 06/07/2021 | 42.255,0000 |
| 05/07/2021 | 41.952,0000 |
| 02/07/2021 | 41.818,0000 |
| 01/07/2021 | 41.391,0000 |
| 30/06/2021 | 41.268,0000 |
| 29/06/2021 | 40.799,0000 |
| 28/06/2021 | 40.911,0000 |
| 25/06/2021 | 40.734,0000 |
| 24/06/2021 | 40.687,0000 |
| 23/06/2021 | 40.636,0000 |
| 22/06/2021 | 40.530,0000 |
| 18/06/2021 | 40.472,0000 |
| 17/06/2021 | 40.286,0000 |
| 16/06/2021 | 40.546,0000 |
| 15/06/2021 | 40.442,0000 |
| 14/06/2021 | 40.292,0000 |
| 11/06/2021 | 39.806,0000 |
| 10/06/2021 | 40.328,0000 |
| 09/06/2021 | 40.211,0000 |
| 08/06/2021 | 39.747,0000 |
| 07/06/2021 | 39.712,0000 |
| 04/06/2021 | 39.510,0000 |
| 03/06/2021 | 39.433,0000 |
| 02/06/2021 | 39.327,0000 |
| 01/06/2021 | 39.163,0000 |
| 31/05/2021 | 38.957,0000 |
| 28/05/2021 | 38.587,0000 |
| 27/05/2021 | 38.416,0000 |
| 26/05/2021 | 38.355,0000 |
| 21/05/2021 | 38.099,0000 |
| 20/05/2021 | 37.966,0000 |
| 19/05/2021 | 38.011,0000 |
| 18/05/2021 | 38.909,0000 |
| 17/05/2021 | 38.702,0000 |
| 14/05/2021 | 38.446,0000 |
| 13/05/2021 | 42.163,0000 |
| 12/05/2021 | 42.141,0000 |
| 11/05/2021 | 42.230,0000 |
| 10/05/2021 | 42.325,0000 |
| 07/05/2021 | 42.061,0000 |
| 06/05/2021 | 41.886,0000 |
| 05/05/2021 | 41.903,0000 |
| 04/05/2021 | 41.523,0000 |
| 03/05/2021 | 41.192,0000 |
| 30/04/2021 | 40.902,0000 |
| 29/04/2021 | 40.918,0000 |
| 28/04/2021 | 40.917,0000 |
| 27/04/2021 | 40.845,0000 |
| 26/04/2021 | 40.779,0000 |
| 23/04/2021 | 40.910,0000 |
| 22/04/2021 | 40.944,0000 |
| 21/04/2021 | 40.857,0000 |
| 20/04/2021 | 40.912,0000 |
| 19/04/2021 | 40.889,0000 |
| 16/04/2021 | 40.967,0000 |
| 15/04/2021 | 40.976,0000 |
| 14/04/2021 | 40.699,0000 |
| 13/04/2021 | 40.609,0000 |
| 12/04/2021 | 40.452,0000 |
| 09/04/2021 | 40.285,0000 |
| 08/04/2021 | 40.352,0000 |
| 07/04/2021 | 40.109,0000 |
| 06/04/2021 | 39.979,0000 |
| 05/04/2021 | 39.784,0000 |
| 31/03/2021 | 39.452,0000 |
| 30/03/2021 | 39.062,0000 |
| 29/03/2021 | 38.638,0000 |
| 26/03/2021 | 38.241,0000 |
| 25/03/2021 | 38.112,0000 |
| 23/03/2021 | 37.971,0000 |
| 22/03/2021 | 37.666,0000 |
| 19/03/2021 | 37.577,0000 |
| 18/03/2021 | 37.484,0000 |
| 17/03/2021 | 37.515,0000 |
| 16/03/2021 | 37.514,0000 |
| 15/03/2021 | 37.545,0000 |
| 12/03/2021 | 37.473,0000 |
| 11/03/2021 | 37.410,0000 |
| 10/03/2021 | 37.489,0000 |
| 09/03/2021 | 37.328,0000 |
| 08/03/2021 | 37.358,0000 |
| 05/03/2021 | 37.436,0000 |
| 04/03/2021 | 37.255,0000 |
| 03/03/2021 | 36.789,0000 |
| 02/03/2021 | 36.689,0000 |
| 01/03/2021 | 36.653,0000 |
| 26/02/2021 | 36.486,0000 |
| 25/02/2021 | 36.118,0000 |
| 24/02/2021 | 36.143,0000 |
| 23/02/2021 | 36.143,0000 |
| 22/02/2021 | 36.067,0000 |
| 19/02/2021 | 36.003,0000 |
| 18/02/2021 | 36.032,0000 |
| 17/02/2021 | 36.023,0000 |
| 12/02/2021 | 35.875,0000 |
| 11/02/2021 | 35.976,0000 |
| 10/02/2021 | 36.152,0000 |
| 09/02/2021 | 36.034,0000 |
| 08/02/2021 | 36.101,0000 |
| 05/02/2021 | 35.999,0000 |
| 04/02/2021 | 36.095,0000 |
| 03/02/2021 | 36.104,0000 |
| 02/02/2021 | 36.067,0000 |
| 01/02/2021 | 36.115,0000 |
| 29/01/2021 | 35.763,0000 |
| 28/01/2021 | 35.490,0000 |
| 27/01/2021 | 35.249,0000 |
| 26/01/2021 | 35.135,0000 |
| 25/01/2021 | 35.014,0000 |
| 22/01/2021 | 35.019,0000 |
| 21/01/2021 | 34.941,0000 |
| 20/01/2021 | 34.706,0000 |
| 19/01/2021 | 34.574,0000 |
| 18/01/2021 | 34.389,0000 |
| 15/01/2021 | 34.382,0000 |
| 14/01/2021 | 34.196,0000 |
| 13/01/2021 | 34.058,0000 |
| 12/01/2021 | 34.099,0000 |
| 11/01/2021 | 34.095,0000 |
| 08/01/2021 | 34.081,0000 |
| 07/01/2021 | 32.887,0000 |
| 06/01/2021 | 33.092,0000 |
| 05/01/2021 | 33.136,0000 |
| 04/01/2021 | 33.207,0000 |
| 30/12/2020 | 33.250,0000 |
| 29/12/2020 | 33.444,0000 |
| 28/12/2020 | 33.213,0000 |
| 23/12/2020 | 33.314,0000 |
| 22/12/2020 | 33.485,0000 |
| 21/12/2020 | 33.320,0000 |
| 18/12/2020 | 33.305,0000 |
| 17/12/2020 | 32.990,0000 |
| 16/12/2020 | 32.899,0000 |
| 15/12/2020 | 32.786,0000 |
| 14/12/2020 | 32.821,0000 |
| 11/12/2020 | 32.857,0000 |
| 10/12/2020 | 32.884,0000 |
| 09/12/2020 | 32.648,0000 |
| 04/12/2020 | 34.982,0000 |
| 03/12/2020 | 34.621,0000 |
| 02/12/2020 | 34.540,0000 |
| 01/12/2020 | 34.480,0000 |
| 30/11/2020 | 34.249,0000 |
| 27/11/2020 | 33.702,0000 |
| 26/11/2020 | 33.660,0000 |
| 25/11/2020 | 33.551,0000 |
| 24/11/2020 | 33.492,0000 |
| 20/11/2020 | 33.320,0000 |
| 19/11/2020 | 33.284,0000 |
| 18/11/2020 | 33.201,0000 |
| 17/11/2020 | 33.088,0000 |
| 16/11/2020 | 33.053,0000 |
| 13/11/2020 | 32.807,0000 |
| 12/11/2020 | 33.239,0000 |
| 11/11/2020 | 33.140,0000 |
| 10/11/2020 | 33.203,0000 |
| 09/11/2020 | 33.021,0000 |
| 05/11/2020 | 32.804,0000 |
| 04/11/2020 | 32.550,0000 |
| 03/11/2020 | 32.446,0000 |
| 02/11/2020 | 32.473,0000 |
| 30/10/2020 | 32.302,0000 |
| 29/10/2020 | 32.185,0000 |
| 28/10/2020 | 32.075,0000 |
| 27/10/2020 | 31.718,0000 |
| 26/10/2020 | 31.744,0000 |
| 23/10/2020 | 31.746,0000 |
| 22/10/2020 | 31.749,0000 |
| 21/10/2020 | 31.764,0000 |
| 20/10/2020 | 31.769,0000 |
| 19/10/2020 | 31.570,0000 |
| 16/10/2020 | 31.404,0000 |
| 15/10/2020 | 31.363,0000 |
| 14/10/2020 | 31.378,0000 |
| 13/10/2020 | 31.507,0000 |
| 09/10/2020 | 31.503,0000 |
| 08/10/2020 | 31.458,0000 |
| 07/10/2020 | 31.401,0000 |
| 06/10/2020 | 31.307,0000 |
| 05/10/2020 | 31.287,0000 |
| 02/10/2020 | 31.148,0000 |
| 01/10/2020 | 30.871,0000 |
| 30/09/2020 | 30.879,0000 |
| 29/09/2020 | 30.778,0000 |
| 28/09/2020 | 30.687,0000 |
| 25/09/2020 | 30.520,0000 |
| 24/09/2020 | 30.495,0000 |
| 23/09/2020 | 30.496,0000 |
| 22/09/2020 | 30.509,0000 |
| 21/09/2020 | 30.549,0000 |
| 18/09/2020 | 30.390,0000 |
| 17/09/2020 | 30.415,0000 |
| 16/09/2020 | 30.315,0000 |
| 15/09/2020 | 30.385,0000 |
| 14/09/2020 | 30.346,0000 |
| 11/09/2020 | 30.369,0000 |
| 10/09/2020 | 30.319,0000 |
| 09/09/2020 | 30.279,0000 |
| 08/09/2020 | 30.244,0000 |
| 07/09/2020 | 30.099,0000 |
| 04/09/2020 | 30.092,0000 |
| 03/09/2020 | 30.953,0000 |
| 02/09/2020 | 30.846,0000 |
| 01/09/2020 | 30.760,0000 |
| 31/08/2020 | 30.644,0000 |
| 28/08/2020 | 30.272,0000 |
| 27/08/2020 | 30.147,0000 |
| 26/08/2020 | 30.238,0000 |
| 25/08/2020 | 30.276,0000 |
| 24/08/2020 | 30.118,0000 |
| 21/08/2020 | 30.209,0000 |
| 20/08/2020 | 30.247,0000 |
| 19/08/2020 | 30.254,0000 |
| 18/08/2020 | 30.266,0000 |
| 14/08/2020 | 30.044,0000 |
| 13/08/2020 | 30.080,0000 |
| 12/08/2020 | 30.065,0000 |
| 11/08/2020 | 30.447,0000 |
| 10/08/2020 | 30.501,0000 |
| 07/08/2020 | 30.441,0000 |
| 06/08/2020 | 30.260,0000 |
| 05/08/2020 | 29.775,0000 |
| 04/08/2020 | 29.666,0000 |
| 03/08/2020 | 29.639,0000 |
| 31/07/2020 | 29.418,0000 |
| 30/07/2020 | 29.375,0000 |
| 29/07/2020 | 29.260,0000 |
| 28/07/2020 | 29.248,0000 |
| 27/07/2020 | 28.909,0000 |
| 24/07/2020 | 28.909,0000 |
| 23/07/2020 | 28.847,0000 |
| 22/07/2020 | 28.859,0000 |
| 21/07/2020 | 28.863,0000 |
| 20/07/2020 | 28.805,0000 |
| 17/07/2020 | 28.758,0000 |
| 16/07/2020 | 28.786,0000 |
| 15/07/2020 | 28.749,0000 |
| 14/07/2020 | 28.838,0000 |
| 13/07/2020 | 28.836,0000 |
| 08/07/2020 | 28.887,0000 |
| 07/07/2020 | 28.755,0000 |
| 06/07/2020 | 28.578,0000 |
| 03/07/2020 | 28.471,0000 |
| 02/07/2020 | 28.339,0000 |
| 01/07/2020 | 28.353,0000 |
| 30/06/2020 | 28.532,0000 |
| 29/06/2020 | 28.378,0000 |
| 26/06/2020 | 28.187,0000 |
| 25/06/2020 | 28.108,0000 |
| 24/06/2020 | 28.024,0000 |
| 23/06/2020 | 27.992,0000 |
| 22/06/2020 | 28.073,0000 |
| 19/06/2020 | 27.884,0000 |
| 18/06/2020 | 27.851,0000 |
| 17/06/2020 | 27.754,0000 |
| 16/06/2020 | 27.728,0000 |
| 12/06/2020 | 33.998,0000 |
| 11/06/2020 | 33.806,0000 |
| 10/06/2020 | 33.784,0000 |
| 09/06/2020 | 33.653,0000 |
| 08/06/2020 | 33.698,0000 |
| 05/06/2020 | 33.567,0000 |
| 04/06/2020 | 33.536,0000 |
| 03/06/2020 | 33.512,0000 |
| 02/06/2020 | 33.484,0000 |
| 01/06/2020 | 33.478,0000 |
| 29/05/2020 | 33.508,0000 |
| 28/05/2020 | 33.160,0000 |
| 27/05/2020 | 33.145,0000 |
| 26/05/2020 | 33.123,0000 |
| 22/05/2020 | 33.108,0000 |
| 21/05/2020 | 33.146,0000 |
| 20/05/2020 | 33.135,0000 |
| 19/05/2020 | 33.103,0000 |
| 18/05/2020 | 33.101,0000 |
| 15/05/2020 | 33.124,0000 |
| 14/05/2020 | 33.010,0000 |
| 13/05/2020 | 33.052,0000 |
| 12/05/2020 | 33.035,0000 |
| 11/05/2020 | 32.927,0000 |
| 08/05/2020 | 33.021,0000 |
| 07/05/2020 | 32.741,0000 |
| 06/05/2020 | 32.826,0000 |
| 05/05/2020 | 32.651,0000 |
| 04/05/2020 | 32.596,0000 |
| 30/04/2020 | 32.646,0000 |
| 29/04/2020 | 32.631,0000 |
| 28/04/2020 | 32.543,0000 |
| 27/04/2020 | 32.559,0000 |
| 24/04/2020 | 32.441,0000 |
| 23/04/2020 | 32.488,0000 |
| 22/04/2020 | 32.475,0000 |
| 21/04/2020 | 32.513,0000 |
| 20/04/2020 | 32.539,0000 |
| 17/04/2020 | 32.783,0000 |
| 16/04/2020 | 32.973,0000 |
| 15/04/2020 | 32.968,0000 |
| 14/04/2020 | 32.972,0000 |
| 13/04/2020 | 32.969,0000 |
| 08/04/2020 | 32.925,0000 |
| 07/04/2020 | 32.613,0000 |
| 06/04/2020 | 32.528,0000 |
| 03/04/2020 | 32.558,0000 |
| 02/04/2020 | 32.476,0000 |
| 01/04/2020 | 32.489,0000 |
| 30/03/2020 | 32.341,0000 |
| 27/03/2020 | 32.257,0000 |
| 26/03/2020 | 32.225,0000 |
| 25/03/2020 | 32.093,0000 |
| 20/03/2020 | 32.018,0000 |
| 19/03/2020 | 31.932,0000 |
| 18/03/2020 | 31.850,0000 |
| 17/03/2020 | 31.802,0000 |
| 16/03/2020 | 31.750,0000 |
| 13/03/2020 | 31.816,0000 |
| 12/03/2020 | 31.842,0000 |
| 11/03/2020 | 31.807,0000 |
| 10/03/2020 | 31.816,0000 |
| 09/03/2020 | 31.725,0000 |
| 06/03/2020 | 31.699,0000 |
| 05/03/2020 | 31.479,0000 |
| 04/03/2020 | 31.397,0000 |
| 03/03/2020 | 31.358,0000 |
| 02/03/2020 | 31.307,0000 |
| 28/02/2020 | 31.242,0000 |
| 27/02/2020 | 30.990,0000 |
| 26/02/2020 | 30.773,0000 |
| 21/02/2020 | 30.783,0000 |
| 20/02/2020 | 30.727,0000 |
| 19/02/2020 | 30.751,0000 |
| 18/02/2020 | 30.776,0000 |
| 17/02/2020 | 30.849,0000 |
| 14/02/2020 | 30.803,0000 |
| 13/02/2020 | 30.744,0000 |
| 12/02/2020 | 30.728,0000 |
| 11/02/2020 | 30.859,0000 |
| 10/02/2020 | 30.969,0000 |
| 07/02/2020 | 30.924,0000 |
| 06/02/2020 | 30.953,0000 |
| 05/02/2020 | 30.898,0000 |
| 04/02/2020 | 30.868,0000 |
| 03/02/2020 | 30.811,0000 |
| 31/01/2020 | 30.610,0000 |
| 30/01/2020 | 30.461,0000 |
| 29/01/2020 | 30.330,0000 |
| 28/01/2020 | 30.141,0000 |
| 27/01/2020 | 29.959,0000 |
| 24/01/2020 | 29.899,0000 |
| 23/01/2020 | 29.775,0000 |
| 22/01/2020 | 29.636,0000 |
| 21/01/2020 | 29.562,0000 |
| 20/01/2020 | 29.500,0000 |
| 17/01/2020 | 29.202,0000 |
| 16/01/2020 | 29.170,0000 |
| 15/01/2020 | 29.020,0000 |
| 14/01/2020 | 28.903,0000 |
| 13/01/2020 | 28.751,0000 |
| 10/01/2020 | 28.737,0000 |
| 09/01/2020 | 28.481,0000 |
| 08/01/2020 | 28.291,0000 |
| 07/01/2020 | 28.249,0000 |
| 06/01/2020 | 28.022,0000 |
| 03/01/2020 | 27.968,0000 |
| 02/01/2020 | 27.870,0000 |
| 30/12/2019 | 27.860,0000 |
| 27/12/2019 | 27.998,0000 |
| 26/12/2019 | 28.216,0000 |
| 23/12/2019 | 28.121,0000 |
| 20/12/2019 | 28.350,0000 |
| 19/12/2019 | 28.446,0000 |
| 18/12/2019 | 28.487,0000 |
| 17/12/2019 | 28.564,0000 |
| 16/12/2019 | 28.632,0000 |
| 13/12/2019 | 28.623,0000 |
| 12/12/2019 | 28.576,0000 |
| 11/12/2019 | 28.610,0000 |
| 10/12/2019 | 28.627,0000 |
| 09/12/2019 | 28.590,0000 |
| 06/12/2019 | 28.430,0000 |
| 05/12/2019 | 28.409,0000 |
| 04/12/2019 | 28.370,0000 |
| 03/12/2019 | 28.281,0000 |
| 02/12/2019 | 28.312,0000 |
| 29/11/2019 | 28.204,0000 |
| 28/11/2019 | 28.110,0000 |
| 27/11/2019 | 27.911,0000 |
| 26/11/2019 | 27.840,0000 |
| 25/11/2019 | 27.871,0000 |
| 22/11/2019 | 27.828,0000 |
| 21/11/2019 | 27.790,0000 |
| 20/11/2019 | 27.747,0000 |
| 19/11/2019 | 27.566,0000 |
| 15/11/2019 | 27.559,0000 |
| 14/11/2019 | 27.522,0000 |
| 13/11/2019 | 27.492,0000 |
| 12/11/2019 | 27.489,0000 |
| 11/11/2019 | 27.510,0000 |
| 08/11/2019 | 27.441,0000 |
| 07/11/2019 | 27.280,0000 |
| 05/11/2019 | 27.127,0000 |
| 04/11/2019 | 27.036,0000 |
| 01/11/2019 | 27.147,0000 |
| 31/10/2019 | 27.323,0000 |
| 30/10/2019 | 27.299,0000 |
| 29/10/2019 | 27.252,0000 |
| 28/10/2019 | 27.150,0000 |
| 25/10/2019 | 27.218,0000 |
| 24/10/2019 | 27.210,0000 |
| 23/10/2019 | 27.277,0000 |
| 22/10/2019 | 27.425,0000 |
| 21/10/2019 | 27.529,0000 |
| 18/10/2019 | 27.460,0000 |
| 17/10/2019 | 27.388,0000 |
| 16/10/2019 | 27.250,0000 |
| 15/10/2019 | 27.281,0000 |
| 11/10/2019 | 27.274,0000 |
| 10/10/2019 | 27.307,0000 |
| 09/10/2019 | 27.316,0000 |
| 08/10/2019 | 27.157,0000 |
| 07/10/2019 | 27.159,0000 |
| 04/10/2019 | 27.157,0000 |
| 03/10/2019 | 27.012,0000 |
| 02/10/2019 | 26.939,0000 |
| 01/10/2019 | 26.967,0000 |
| 30/09/2019 | 26.824,0000 |
| 27/09/2019 | 26.637,0000 |
| 26/09/2019 | 26.518,0000 |
| 25/09/2019 | 26.546,0000 |
| 24/09/2019 | 26.632,0000 |
| 23/09/2019 | 26.615,0000 |
| 20/09/2019 | 26.616,0000 |
| 19/09/2019 | 26.640,0000 |
| 18/09/2019 | 26.621,0000 |
| 17/09/2019 | 26.624,0000 |
| 16/09/2019 | 26.566,0000 |
| 13/09/2019 | 26.487,0000 |
| 12/09/2019 | 26.454,0000 |
| 11/09/2019 | 26.259,0000 |
| 10/09/2019 | 26.227,0000 |
| 09/09/2019 | 26.124,0000 |
| 06/09/2019 | 26.094,0000 |
| 05/09/2019 | 26.057,0000 |
| 04/09/2019 | 26.023,0000 |
| 03/09/2019 | 25.783,0000 |
| 02/09/2019 | 25.794,0000 |
| 30/08/2019 | 25.827,0000 |
| 29/08/2019 | 25.718,0000 |
| 28/08/2019 | 25.458,0000 |
| 27/08/2019 | 25.458,0000 |
| 26/08/2019 | 25.502,0000 |
| 23/08/2019 | 25.515,0000 |
| 22/08/2019 | 25.526,0000 |
| 21/08/2019 | 25.544,0000 |
| 20/08/2019 | 25.514,0000 |
| 16/08/2019 | 25.481,0000 |
| 15/08/2019 | 25.624,0000 |
| 14/08/2019 | 25.581,0000 |
| 13/08/2019 | 25.534,0000 |
| 12/08/2019 | 25.544,0000 |
| 09/08/2019 | 25.491,0000 |
| 08/08/2019 | 25.627,0000 |
| 07/08/2019 | 25.516,0000 |
| 06/08/2019 | 25.422,0000 |
| 05/08/2019 | 25.408,0000 |
| 02/08/2019 | 25.347,0000 |
| 01/08/2019 | 25.397,0000 |
| 31/07/2019 | 25.246,0000 |
| 30/07/2019 | 24.933,0000 |
| 29/07/2019 | 24.879,0000 |
| 26/07/2019 | 24.956,0000 |
| 25/07/2019 | 24.795,0000 |
| 24/07/2019 | 24.783,0000 |
| 23/07/2019 | 24.733,0000 |
| 22/07/2019 | 24.837,0000 |
| 19/07/2019 | 24.830,0000 |
| 18/07/2019 | 24.880,0000 |
| 17/07/2019 | 24.745,0000 |
| 16/07/2019 | 24.612,0000 |
| 15/07/2019 | 24.552,0000 |
| 12/07/2019 | 24.549,0000 |
| 11/07/2019 | 24.422,0000 |
| 10/07/2019 | 24.358,0000 |
| 05/07/2019 | 24.121,0000 |
| 04/07/2019 | 24.038,0000 |
| 03/07/2019 | 24.033,0000 |
| 02/07/2019 | 24.044,0000 |
| 01/07/2019 | 23.927,0000 |
| 28/06/2019 | 23.879,0000 |
| 27/06/2019 | 23.581,0000 |
| 26/06/2019 | 23.562,0000 |
| 25/06/2019 | 23.561,0000 |
| 24/06/2019 | 23.432,0000 |
| 21/06/2019 | 23.338,0000 |
| 19/06/2019 | 23.276,0000 |
| 18/06/2019 | 23.190,0000 |
| 14/06/2019 | 22.988,0000 |
| 13/06/2019 | 23.302,0000 |
| 12/06/2019 | 23.311,0000 |
| 11/06/2019 | 23.348,0000 |
| 10/06/2019 | 23.368,0000 |
| 07/06/2019 | 23.243,0000 |
| 06/06/2019 | 23.038,0000 |
| 05/06/2019 | 22.987,0000 |
| 04/06/2019 | 22.917,0000 |
| 03/06/2019 | 22.924,0000 |
| 31/05/2019 | 22.877,0000 |
| 30/05/2019 | 22.907,0000 |
| 29/05/2019 | 22.856,0000 |
| 28/05/2019 | 22.855,0000 |
| 27/05/2019 | 22.932,0000 |
| 24/05/2019 | 22.877,0000 |
| 23/05/2019 | 22.759,0000 |
| 22/05/2019 | 22.723,0000 |
| 21/05/2019 | 22.746,0000 |
| 20/05/2019 | 22.629,0000 |
| 17/05/2019 | 22.602,0000 |
| 16/05/2019 | 22.528,0000 |
| 15/05/2019 | 22.463,0000 |
| 14/05/2019 | 22.352,0000 |
| 13/05/2019 | 22.367,0000 |
| 10/05/2019 | 22.380,0000 |
| 09/05/2019 | 22.362,0000 |
| 08/05/2019 | 22.184,0000 |
| 07/05/2019 | 22.149,0000 |
| 06/05/2019 | 22.111,0000 |
| 03/05/2019 | 21.957,0000 |
| 02/05/2019 | 21.928,0000 |
| 30/04/2019 | 21.903,0000 |
| 29/04/2019 | 21.735,0000 |
| 26/04/2019 | 21.667,0000 |
| 25/04/2019 | 21.623,0000 |
| 24/04/2019 | 21.599,0000 |
| 23/04/2019 | 21.571,0000 |
| 22/04/2019 | 21.580,0000 |
| 17/04/2019 | 21.543,0000 |
| 16/04/2019 | 22.485,0000 |
| 15/04/2019 | 22.377,0000 |
| 12/04/2019 | 22.278,0000 |
| 11/04/2019 | 22.307,0000 |
| 10/04/2019 | 22.314,0000 |
| 09/04/2019 | 22.233,0000 |
| 08/04/2019 | 22.230,0000 |
| 05/04/2019 | 22.146,0000 |
| 04/04/2019 | 22.029,0000 |
| 03/04/2019 | 22.081,0000 |
| 01/04/2019 | 22.069,0000 |
| 29/03/2019 | 21.941,0000 |
| 28/03/2019 | 21.839,0000 |
| 27/03/2019 | 21.775,0000 |
| 26/03/2019 | 21.695,0000 |
| 25/03/2019 | 21.475,0000 |
| 22/03/2019 | 21.519,0000 |
| 21/03/2019 | 21.539,0000 |
| 20/03/2019 | 21.510,0000 |
| 19/03/2019 | 21.558,0000 |
| 18/03/2019 | 21.495,0000 |
| 15/03/2019 | 21.461,0000 |
| 14/03/2019 | 21.422,0000 |
| 13/03/2019 | 21.441,0000 |
| 12/03/2019 | 21.396,0000 |
| 11/03/2019 | 21.406,0000 |
| 08/03/2019 | 21.295,0000 |
| 07/03/2019 | 21.223,0000 |
| 06/03/2019 | 21.118,0000 |
| 01/03/2019 | 21.065,0000 |
| 28/02/2019 | 20.871,0000 |
| 27/02/2019 | 20.835,0000 |
| 26/02/2019 | 20.780,0000 |
| 25/02/2019 | 20.768,0000 |
| 22/02/2019 | 20.836,0000 |
| 21/02/2019 | 20.882,0000 |
| 20/02/2019 | 20.879,0000 |
| 19/02/2019 | 20.916,0000 |
| 18/02/2019 | 20.918,0000 |
| 15/02/2019 | 20.967,0000 |
| 14/02/2019 | 20.990,0000 |
| 13/02/2019 | 21.190,0000 |
| 12/02/2019 | 21.097,0000 |
| 11/02/2019 | 21.146,0000 |
| 08/02/2019 | 21.232,0000 |
| 07/02/2019 | 21.164,0000 |
| 06/02/2019 | 21.152,0000 |
| 05/02/2019 | 21.162,0000 |
| 04/02/2019 | 21.285,0000 |
| 01/02/2019 | 21.002,0000 |
| 31/01/2019 | 20.910,0000 |
| 30/01/2019 | 20.807,0000 |
| 29/01/2019 | 20.733,0000 |
| 28/01/2019 | 20.562,0000 |
| 25/01/2019 | 20.456,0000 |
| 24/01/2019 | 20.414,0000 |
| 23/01/2019 | 20.379,0000 |
| 22/01/2019 | 20.344,0000 |
| 21/01/2019 | 20.337,0000 |
| 18/01/2019 | 20.259,0000 |
| 17/01/2019 | 20.263,0000 |
| 16/01/2019 | 20.163,0000 |
| 15/01/2019 | 20.061,0000 |
| 14/01/2019 | 20.008,0000 |
| 11/01/2019 | 20.023,0000 |
| 10/01/2019 | 20.646,0000 |
| 09/01/2019 | 20.562,0000 |
| 08/01/2019 | 20.447,0000 |
| 07/01/2019 | 20.428,0000 |
| 04/01/2019 | 20.399,0000 |
| 03/01/2019 | 20.467,0000 |
| 02/01/2019 | 20.524,0000 |
| 28/12/2018 | 20.640,0000 |
| 27/12/2018 | 20.842,0000 |
| 26/12/2018 | 20.929,0000 |
| 21/12/2018 | 21.117,0000 |
| 20/12/2018 | 21.317,0000 |
| 19/12/2018 | 21.392,0000 |
| 18/12/2018 | 21.391,0000 |
| 17/12/2018 | 21.373,0000 |
| 14/12/2018 | 21.269,0000 |
| 13/12/2018 | 21.156,0000 |
| 12/12/2018 | 21.148,0000 |
| 11/12/2018 | 21.194,0000 |
| 10/12/2018 | 21.261,0000 |
| 07/12/2018 | 21.069,0000 |
| 06/12/2018 | 21.085,0000 |
| 05/12/2018 | 21.044,0000 |
| 04/12/2018 | 21.100,0000 |
| 03/12/2018 | 21.247,0000 |
| 29/11/2018 | 21.028,0000 |
| 28/11/2018 | 20.809,0000 |
| 27/11/2018 | 20.769,0000 |
| 26/11/2018 | 20.805,0000 |
| 23/11/2018 | 20.772,0000 |
| 22/11/2018 | 20.744,0000 |
| 21/11/2018 | 20.712,0000 |
| 20/11/2018 | 20.665,0000 |
| 16/11/2018 | 20.562,0000 |
| 15/11/2018 | 20.436,0000 |
| 14/11/2018 | 20.431,0000 |
| 13/11/2018 | 20.406,0000 |
| 12/11/2018 | 20.389,0000 |
| 09/11/2018 | 21.208,0000 |
| 08/11/2018 | 21.019,0000 |
| 07/11/2018 | 21.021,0000 |
| 05/11/2018 | 20.933,0000 |
| 02/11/2018 | 20.779,0000 |
| 01/11/2018 | 20.769,0000 |
| 31/10/2018 | 20.726,0000 |
| 30/10/2018 | 20.705,0000 |
| 29/10/2018 | 20.742,0000 |
| 26/10/2018 | 20.660,0000 |
| 25/10/2018 | 20.614,0000 |
| 24/10/2018 | 20.548,0000 |
| 23/10/2018 | 20.556,0000 |
| 22/10/2018 | 20.550,0000 |
| 19/10/2018 | 20.637,0000 |
| 18/10/2018 | 20.524,0000 |
| 17/10/2018 | 20.498,0000 |
| 16/10/2018 | 20.536,0000 |
| 12/10/2018 | 20.437,0000 |
| 11/10/2018 | 20.478,0000 |
| 10/10/2018 | 20.489,0000 |
| 09/10/2018 | 20.450,0000 |
| 08/10/2018 | 20.398,0000 |
| 05/10/2018 | 20.332,0000 |
| 04/10/2018 | 20.248,0000 |
| 03/10/2018 | 20.279,0000 |
| 02/10/2018 | 20.251,0000 |
| 01/10/2018 | 20.149,0000 |
| 28/09/2018 | 20.144,0000 |
| 27/09/2018 | 20.038,0000 |
| 26/09/2018 | 20.001,0000 |
| 25/09/2018 | 20.003,0000 |
| 24/09/2018 | 19.941,0000 |
| 21/09/2018 | 19.958,0000 |
| 20/09/2018 | 19.959,0000 |
| 19/09/2018 | 19.979,0000 |
| 18/09/2018 | 19.937,0000 |
| 17/09/2018 | 19.910,0000 |
| 14/09/2018 | 19.868,0000 |
| 13/09/2018 | 19.776,0000 |
| 12/09/2018 | 19.786,0000 |
| 11/09/2018 | 19.775,0000 |
| 10/09/2018 | 19.855,0000 |
| 07/09/2018 | 19.734,0000 |
| 06/09/2018 | 19.675,0000 |
| 05/09/2018 | 19.603,0000 |
| 04/09/2018 | 19.525,0000 |
| 03/09/2018 | 19.460,0000 |
| 31/08/2018 | 19.400,0000 |
| 30/08/2018 | 19.394,0000 |
| 29/08/2018 | 19.353,0000 |
| 28/08/2018 | 19.278,0000 |
| 27/08/2018 | 19.282,0000 |
| 24/08/2018 | 19.242,0000 |
| 23/08/2018 | 19.273,0000 |
| 22/08/2018 | 19.349,0000 |
| 21/08/2018 | 19.795,0000 |
| 17/08/2018 | 19.855,0000 |
| 16/08/2018 | 19.842,0000 |
| 15/08/2018 | 19.857,0000 |
| 14/08/2018 | 19.848,0000 |
| 13/08/2018 | 19.901,0000 |
| 10/08/2018 | 19.858,0000 |
| 09/08/2018 | 19.866,0000 |
| 08/08/2018 | 19.862,0000 |
| 07/08/2018 | 19.725,0000 |
| 06/08/2018 | 19.732,0000 |
| 03/08/2018 | 20.290,0000 |
| 02/08/2018 | 20.150,0000 |
| 01/08/2018 | 20.135,0000 |
| 31/07/2018 | 20.097,0000 |
| 30/07/2018 | 19.898,0000 |
| 27/07/2018 | 19.828,0000 |
| 26/07/2018 | 19.834,0000 |
| 25/07/2018 | 19.809,0000 |
| 24/07/2018 | 19.739,0000 |
| 23/07/2018 | 19.739,0000 |
| 20/07/2018 | 19.679,0000 |
| 19/07/2018 | 19.662,0000 |
| 18/07/2018 | 19.617,0000 |
| 17/07/2018 | 19.558,0000 |
| 16/07/2018 | 19.617,0000 |
| 13/07/2018 | 19.647,0000 |
| 12/07/2018 | 19.740,0000 |
| 11/07/2018 | 19.677,0000 |
| 10/07/2018 | 19.632,0000 |
| 06/07/2018 | 19.519,0000 |
| 05/07/2018 | 19.407,0000 |
| 04/07/2018 | 19.369,0000 |
| 03/07/2018 | 19.245,0000 |
| 02/07/2018 | 19.167,0000 |
| 29/06/2018 | 19.189,0000 |
| 28/06/2018 | 19.106,0000 |
| 27/06/2018 | 19.605,0000 |
| 26/06/2018 | 19.620,0000 |
| 25/06/2018 | 19.587,0000 |
| 22/06/2018 | 19.570,0000 |
| 21/06/2018 | 19.526,0000 |
| 19/06/2018 | 19.394,0000 |
| 18/06/2018 | 19.340,0000 |
| 15/06/2018 | 19.310,0000 |
| 14/06/2018 | 19.260,0000 |
| 13/06/2018 | 19.307,0000 |
| 12/06/2018 | 19.287,0000 |
| 11/06/2018 | 19.278,0000 |
| 08/06/2018 | 19.254,0000 |
| 07/06/2018 | 19.060,0000 |
| 06/06/2018 | 19.030,0000 |
| 05/06/2018 | 18.923,0000 |
| 04/06/2018 | 18.826,0000 |
| 01/06/2018 | 18.792,0000 |
| 31/05/2018 | 18.759,0000 |
| 30/05/2018 | 18.692,0000 |
| 29/05/2018 | 18.623,0000 |
| 28/05/2018 | 18.584,0000 |
| 24/05/2018 | 18.551,0000 |
| 23/05/2018 | 18.550,0000 |
| 22/05/2018 | 18.598,0000 |
| 21/05/2018 | 18.650,0000 |
| 18/05/2018 | 18.640,0000 |
| 17/05/2018 | 18.606,0000 |
| 16/05/2018 | 18.550,0000 |
| 15/05/2018 | 18.688,0000 |
| 14/05/2018 | 18.618,0000 |
| 11/05/2018 | 18.628,0000 |
| 10/05/2018 | 18.597,0000 |
| 09/05/2018 | 18.508,0000 |
| 08/05/2018 | 18.445,0000 |
| 07/05/2018 | 18.377,0000 |
| 04/05/2018 | 18.330,0000 |
| 03/05/2018 | 18.212,0000 |
| 02/05/2018 | 17.947,0000 |
| 27/04/2018 | 18.157,0000 |
| 26/04/2018 | 18.018,0000 |
| 25/04/2018 | 17.995,0000 |
| 24/04/2018 | 18.325,0000 |
| 23/04/2018 | 18.271,0000 |
| 20/04/2018 | 18.305,0000 |
| 19/04/2018 | 18.237,0000 |
| 18/04/2018 | 18.224,0000 |
| 17/04/2018 | 18.221,0000 |
| 16/04/2018 | 18.145,0000 |
| 13/04/2018 | 18.143,0000 |
| 12/04/2018 | 18.132,0000 |
| 11/04/2018 | 18.175,0000 |
| 10/04/2018 | 16.601,0000 |
| 09/04/2018 | 17.994,0000 |
| 06/04/2018 | 17.965,0000 |
| 05/04/2018 | 17.958,0000 |
| 04/04/2018 | 17.777,0000 |
| 03/04/2018 | 17.682,0000 |
| 28/03/2018 | 17.623,0000 |
| 27/03/2018 | 17.535,0000 |
| 26/03/2018 | 17.493,0000 |
| 23/03/2018 | 17.488,0000 |
| 22/03/2018 | 17.475,0000 |
| 21/03/2018 | 17.422,0000 |
| 20/03/2018 | 17.477,0000 |
| 19/03/2018 | 17.555,0000 |
| 16/03/2018 | 17.440,0000 |
| 15/03/2018 | 17.450,0000 |
| 14/03/2018 | 17.438,0000 |
| 13/03/2018 | 17.487,0000 |
| 12/03/2018 | 17.473,0000 |
| 09/03/2018 | 17.512,0000 |
| 08/03/2018 | 18.069,0000 |
| 07/03/2018 | 17.998,0000 |
| 06/03/2018 | 17.940,0000 |
| 05/03/2018 | 17.975,0000 |
| 02/03/2018 | 17.921,0000 |
| 01/03/2018 | 17.819,0000 |
| 28/02/2018 | 17.771,0000 |
| 27/02/2018 | 17.623,0000 |
| 26/02/2018 | 17.603,0000 |
| 23/02/2018 | 17.619,0000 |
| 22/02/2018 | 17.614,0000 |
| 21/02/2018 | 17.673,0000 |
| 20/02/2018 | 17.716,0000 |
| 19/02/2018 | 17.721,0000 |
| 16/02/2018 | 17.743,0000 |
| 15/02/2018 | 17.733,0000 |
| 14/02/2018 | 17.849,0000 |
| 09/02/2018 | 17.847,0000 |
| 08/02/2018 | 17.774,0000 |
| 07/02/2018 | 17.748,0000 |
| 06/02/2018 | 17.749,0000 |
| 05/02/2018 | 17.661,0000 |
| 02/02/2018 | 17.610,0000 |
| 01/02/2018 | 17.728,0000 |
| 31/01/2018 | 17.482,0000 |
| 30/01/2018 | 17.447,0000 |
| 29/01/2018 | 17.350,0000 |
| 26/01/2018 | 17.248,0000 |
| 25/01/2018 | 17.197,0000 |
| 24/01/2018 | 17.115,0000 |
| 23/01/2018 | 17.070,0000 |
| 22/01/2018 | 17.018,0000 |
| 19/01/2018 | 16.989,0000 |
| 18/01/2018 | 17.008,0000 |
| 17/01/2018 | 17.018,0000 |
| 16/01/2018 | 17.036,0000 |
| 15/01/2018 | 16.975,0000 |
| 12/01/2018 | 17.009,0000 |
| 11/01/2018 | 16.991,0000 |
| 10/01/2018 | 16.868,0000 |
| 09/01/2018 | 16.801,0000 |
| 08/01/2018 | 16.777,0000 |
| 05/01/2018 | 16.722,0000 |
| 04/01/2018 | 16.713,0000 |
| 03/01/2018 | 16.755,0000 |
| 02/01/2018 | 16.799,0000 |
| 29/12/2017 | 16.821,0000 |
| 28/12/2017 | 17.025,0000 |
| 27/12/2017 | 17.054,0000 |
| 26/12/2017 | 17.124,0000 |
| 22/12/2017 | 17.128,0000 |
| 21/12/2017 | 17.192,0000 |
| 20/12/2017 | 17.258,0000 |
| 19/12/2017 | 17.276,0000 |
| 18/12/2017 | 17.156,0000 |
| 15/12/2017 | 17.151,0000 |
| 14/12/2017 | 17.059,0000 |
| 13/12/2017 | 17.408,0000 |
| 12/12/2017 | 17.407,0000 |
| 11/12/2017 | 17.407,0000 |
| 07/12/2017 | 17.251,0000 |
| 06/12/2017 | 17.174,0000 |
| 05/12/2017 | 17.095,0000 |
| 04/12/2017 | 17.085,0000 |
| 01/12/2017 | 17.039,0000 |
| 30/11/2017 | 17.038,0000 |
| 29/11/2017 | 16.888,0000 |
| 28/11/2017 | 16.877,0000 |
| 27/11/2017 | 16.900,0000 |
| 24/11/2017 | 16.820,0000 |
| 23/11/2017 | 16.826,0000 |
| 22/11/2017 | 16.837,0000 |
| 21/11/2017 | 16.851,0000 |
| 17/11/2017 | 16.920,0000 |
| 16/11/2017 | 16.885,0000 |
| 15/11/2017 | 16.815,0000 |
| 14/11/2017 | 16.751,0000 |
| 13/11/2017 | 16.748,0000 |
| 10/11/2017 | 16.880,0000 |
| 09/11/2017 | 16.815,0000 |
| 08/11/2017 | 16.766,0000 |
| 07/11/2017 | 16.782,0000 |
| 03/11/2017 | 16.728,0000 |
| 02/11/2017 | 16.616,0000 |
| 01/11/2017 | 16.578,0000 |
| 31/10/2017 | 16.634,0000 |
| 30/10/2017 | 16.456,0000 |
| 27/10/2017 | 16.395,0000 |
| 26/10/2017 | 16.314,0000 |
| 25/10/2017 | 16.316,0000 |
| 24/10/2017 | 16.318,0000 |
| 23/10/2017 | 16.332,0000 |
| 20/10/2017 | 16.367,0000 |
| 19/10/2017 | 16.944,0000 |
| 18/10/2017 | 16.934,0000 |
| 17/10/2017 | 16.903,0000 |
| 13/10/2017 | 16.909,0000 |
| 12/10/2017 | 16.745,0000 |
| 11/10/2017 | 16.736,0000 |
| 10/10/2017 | 16.740,0000 |
| 09/10/2017 | 16.686,0000 |
| 06/10/2017 | 16.647,0000 |
| 05/10/2017 | 16.562,0000 |
| 04/10/2017 | 16.496,0000 |
| 03/10/2017 | 16.425,0000 |
| 02/10/2017 | 16.398,0000 |
| 29/09/2017 | 16.286,0000 |
| 28/09/2017 | 16.201,0000 |
| 27/09/2017 | 16.178,0000 |
| 26/09/2017 | 16.158,0000 |
| 25/09/2017 | 16.138,0000 |
| 22/09/2017 | 16.080,0000 |
| 21/09/2017 | 16.060,0000 |
| 20/09/2017 | 16.062,0000 |
| 19/09/2017 | 16.098,0000 |
| 18/09/2017 | 16.070,0000 |
| 15/09/2017 | 16.086,0000 |
| 14/09/2017 | 16.065,0000 |
| 13/09/2017 | 16.070,0000 |
| 12/09/2017 | 16.104,0000 |
| 11/09/2017 | 16.151,0000 |
| 08/09/2017 | 16.085,0000 |
| 07/09/2017 | 15.961,0000 |
| 06/09/2017 | 15.916,0000 |
| 05/09/2017 | 15.875,0000 |
| 04/09/2017 | 15.809,0000 |
| 01/09/2017 | 15.575,0000 |
| 31/08/2017 | 15.657,0000 |
| 30/08/2017 | 15.614,0000 |
| 29/08/2017 | 15.609,0000 |
| 28/08/2017 | 15.555,0000 |
| 25/08/2017 | 15.546,0000 |
| 24/08/2017 | 15.595,0000 |
| 23/08/2017 | 15.607,0000 |
| 22/08/2017 | 15.647,0000 |
| 18/08/2017 | 15.671,0000 |
| 17/08/2017 | 15.690,0000 |
| 16/08/2017 | 15.702,0000 |
| 15/08/2017 | 15.677,0000 |
| 14/08/2017 | 15.695,0000 |
| 11/08/2017 | 15.735,0000 |
| 10/08/2017 | 15.756,0000 |
| 09/08/2017 | 15.719,0000 |
| 08/08/2017 | 15.757,0000 |
| 07/08/2017 | 15.709,0000 |
| 04/08/2017 | 15.715,0000 |
| 03/08/2017 | 15.697,0000 |
| 02/08/2017 | 15.662,0000 |
| 01/08/2017 | 15.753,0000 |
| 31/07/2017 | 15.646,0000 |
| 28/07/2017 | 15.672,0000 |
| 27/07/2017 | 15.624,0000 |
| 26/07/2017 | 15.555,0000 |
| 25/07/2017 | 14.761,0000 |
| 24/07/2017 | 14.753,0000 |
| 21/07/2017 | 14.715,0000 |
| 20/07/2017 | 14.681,0000 |
| 19/07/2017 | 14.638,0000 |
| 18/07/2017 | 14.634,0000 |
| 17/07/2017 | 14.941,0000 |
| 14/07/2017 | 14.936,0000 |
| 13/07/2017 | 14.949,0000 |
| 12/07/2017 | 14.949,0000 |
| 11/07/2017 | 14.963,0000 |
| 10/07/2017 | 15.006,0000 |
| 07/07/2017 | 14.977,0000 |
| 06/07/2017 | 14.909,0000 |
| 05/07/2017 | 14.879,0000 |
| 04/07/2017 | 14.866,0000 |
| 03/07/2017 | 14.743,0000 |
| 30/06/2017 | 14.660,0000 |
| 29/06/2017 | 14.609,0000 |
| 28/06/2017 | 14.536,0000 |
| 27/06/2017 | 14.526,0000 |
| 26/06/2017 | 14.515,0000 |
| 23/06/2017 | 14.540,0000 |
| 22/06/2017 | 14.509,0000 |
| 21/06/2017 | 14.512,0000 |
| 19/06/2017 | 14.505,0000 |
| 16/06/2017 | 14.503,0000 |
| 15/06/2017 | 14.518,0000 |
| 14/06/2017 | 14.533,0000 |
| 13/06/2017 | 14.511,0000 |
| 12/06/2017 | 14.484,0000 |
| 09/06/2017 | 14.458,0000 |
| 08/06/2017 | 14.423,0000 |
| 07/06/2017 | 14.323,0000 |
| 06/06/2017 | 14.301,0000 |
| 05/06/2017 | 14.194,0000 |
| 02/06/2017 | 14.113,0000 |
| 01/06/2017 | 14.118,0000 |
| 31/05/2017 | 14.110,0000 |
| 30/05/2017 | 14.040,0000 |
| 29/05/2017 | 14.009,0000 |
| 26/05/2017 | 14.287,0000 |
| 24/05/2017 | 14.267,0000 |
| 23/05/2017 | 14.261,0000 |
| 22/05/2017 | 14.266,0000 |
| 19/05/2017 | 14.233,0000 |
| 18/05/2017 | 14.200,0000 |
| 17/05/2017 | 14.210,0000 |
| 16/05/2017 | 14.225,0000 |
| 15/05/2017 | 14.277,0000 |
| 12/05/2017 | 14.211,0000 |
| 11/05/2017 | 14.191,0000 |
| 10/05/2017 | 14.171,0000 |
| 09/05/2017 | 14.028,0000 |
| 08/05/2017 | 13.852,0000 |
| 05/05/2017 | 13.865,0000 |
| 04/05/2017 | 13.807,0000 |
| 03/05/2017 | 13.685,0000 |
| 02/05/2017 | 13.671,0000 |
| 28/04/2017 | 13.713,0000 |
| 27/04/2017 | 13.664,0000 |
| 26/04/2017 | 13.663,0000 |
| 25/04/2017 | 13.613,0000 |
| 24/04/2017 | 13.622,0000 |
| 21/04/2017 | 13.621,0000 |
| 20/04/2017 | 13.604,0000 |
| 19/04/2017 | 13.599,0000 |
| 18/04/2017 | 13.568,0000 |
| 17/04/2017 | 13.562,0000 |
| 12/04/2017 | 13.590,0000 |
| 11/04/2017 | 13.568,0000 |
| 10/04/2017 | 13.560,0000 |
| 07/04/2017 | 13.504,0000 |
| 06/04/2017 | 13.364,0000 |
| 05/04/2017 | 13.350,0000 |
| 04/04/2017 | 13.294,0000 |
| 03/04/2017 | 13.296,0000 |
| 31/03/2017 | 13.236,0000 |
| 30/03/2017 | 13.182,0000 |
| 29/03/2017 | 13.185,0000 |
| 28/03/2017 | 13.104,0000 |
| 27/03/2017 | 13.113,0000 |
| 23/03/2017 | 13.130,0000 |
| 22/03/2017 | 13.167,0000 |
| 21/03/2017 | 13.147,0000 |
| 20/03/2017 | 13.148,0000 |
| 17/03/2017 | 13.160,0000 |
| 16/03/2017 | 13.194,0000 |
| 15/03/2017 | 13.209,0000 |
| 14/03/2017 | 13.191,0000 |
| 13/03/2017 | 13.150,0000 |
| 10/03/2017 | 13.430,0000 |
| 09/03/2017 | 13.388,0000 |
| 08/03/2017 | 13.351,0000 |
| 07/03/2017 | 13.255,0000 |
| 06/03/2017 | 13.049,0000 |
| 03/03/2017 | 13.016,0000 |
| 02/03/2017 | 12.961,0000 |
| 01/03/2017 | 12.881,0000 |
| 24/02/2017 | 13.015,0000 |
| 23/02/2017 | 12.966,0000 |
| 22/02/2017 | 12.988,0000 |
| 21/02/2017 | 12.992,0000 |
| 20/02/2017 | 12.967,0000 |
| 17/02/2017 | 12.999,0000 |
| 16/02/2017 | 13.014,0000 |
| 15/02/2017 | 13.026,0000 |
| 14/02/2017 | 13.070,0000 |
| 13/02/2017 | 13.067,0000 |
| 10/02/2017 | 13.144,0000 |
| 09/02/2017 | 13.092,0000 |
| 08/02/2017 | 13.075,0000 |
| 07/02/2017 | 13.048,0000 |
| 06/02/2017 | 13.023,0000 |
| 03/02/2017 | 12.993,0000 |
| 02/02/2017 | 12.919,0000 |
| 01/02/2017 | 12.895,0000 |
| 31/01/2017 | 12.847,0000 |
| 30/01/2017 | 12.794,0000 |
| 27/01/2017 | 12.728,0000 |
| 26/01/2017 | 12.690,0000 |
| 25/01/2017 | 12.626,0000 |
| 24/01/2017 | 12.634,0000 |
| 23/01/2017 | 12.623,0000 |
| 20/01/2017 | 12.617,0000 |
| 19/01/2017 | 12.594,0000 |
| 18/01/2017 | 12.555,0000 |
| 17/01/2017 | 12.551,0000 |
| 16/01/2017 | 12.508,0000 |
| 13/01/2017 | 12.492,0000 |
| 12/01/2017 | 12.482,0000 |
| 11/01/2017 | 12.459,0000 |
| 10/01/2017 | 12.430,0000 |
| 09/01/2017 | 12.392,0000 |
| 06/01/2017 | 12.409,0000 |
| 05/01/2017 | 12.290,0000 |
| 04/01/2017 | 12.270,0000 |
| 03/01/2017 | 12.280,0000 |
| 02/01/2017 | 12.533,0000 |
| 30/12/2016 | 12.561,0000 |
| 29/12/2016 | 12.688,0000 |
| 28/12/2016 | 12.778,0000 |
| 27/12/2016 | 12.871,0000 |
| 26/12/2016 | 12.815,0000 |
| 23/12/2016 | 12.893,0000 |
| 22/12/2016 | 12.811,0000 |
| 21/12/2016 | 12.881,0000 |
| 20/12/2016 | 12.897,0000 |
| 19/12/2016 | 12.908,0000 |
| 16/12/2016 | 12.888,0000 |
| 15/12/2016 | 12.846,0000 |
| 14/12/2016 | 12.889,0000 |
| 13/12/2016 | 12.830,0000 |
| 12/12/2016 | 12.810,0000 |
| 07/12/2016 | 12.725,0000 |
| 06/12/2016 | 12.696,0000 |
| 05/12/2016 | 12.707,0000 |
| 02/12/2016 | 12.620,0000 |
| 01/12/2016 | 12.557,0000 |
| 30/11/2016 | 12.493,0000 |
| 29/11/2016 | 12.472,0000 |
| 25/11/2016 | 12.477,0000 |
| 24/11/2016 | 12.485,0000 |
| 23/11/2016 | 12.467,0000 |
| 22/11/2016 | 12.462,0000 |
| 21/11/2016 | 12.447,0000 |
| 18/11/2016 | 12.433,0000 |
| 17/11/2016 | 12.437,0000 |
| 16/11/2016 | 12.380,0000 |
| 15/11/2016 | 12.337,0000 |
| 14/11/2016 | 12.322,0000 |
| 11/11/2016 | 12.683,0000 |
| 10/11/2016 | 12.676,0000 |
| 09/11/2016 | 12.662,0000 |
| 08/11/2016 | 12.611,0000 |
| 07/11/2016 | 12.563,0000 |
| 04/11/2016 | 12.558,0000 |
| 03/11/2016 | 12.503,0000 |
| 02/11/2016 | 12.438,0000 |
| 01/11/2016 | 12.425,0000 |
| 31/10/2016 | 12.221,0000 |
| 28/10/2016 | 12.238,0000 |
| 27/10/2016 | 12.174,0000 |
| 26/10/2016 | 12.210,0000 |
| 25/10/2016 | 12.222,0000 |
| 24/10/2016 | 12.211,0000 |
| 21/10/2016 | 12.208,0000 |
| 20/10/2016 | 12.219,0000 |
| 19/10/2016 | 12.237,0000 |
| 18/10/2016 | 12.209,0000 |
| 17/10/2016 | 12.163,0000 |
| 14/10/2016 | 12.183,0000 |
| 13/10/2016 | 12.160,0000 |
| 12/10/2016 | 12.177,0000 |
| 11/10/2016 | 12.147,0000 |
| 07/10/2016 | 12.095,0000 |
| 06/10/2016 | 12.046,0000 |
| 05/10/2016 | 12.014,0000 |
| 04/10/2016 | 11.942,0000 |
| 03/10/2016 | 11.834,0000 |
| 30/09/2016 | 11.883,0000 |
| 29/09/2016 | 11.878,0000 |
| 28/09/2016 | 11.826,0000 |
| 27/09/2016 | 11.774,0000 |
| 26/09/2016 | 11.768,0000 |
| 23/09/2016 | 11.771,0000 |
| 22/09/2016 | 11.770,0000 |
| 21/09/2016 | 11.762,0000 |
| 20/09/2016 | 11.740,0000 |
| 19/09/2016 | 11.761,0000 |
| 16/09/2016 | 11.768,0000 |
| 15/09/2016 | 11.781,0000 |
| 14/09/2016 | 11.779,0000 |
| 13/09/2016 | 11.802,0000 |
| 12/09/2016 | 11.810,0000 |
| 09/09/2016 | 11.789,0000 |
| 08/09/2016 | 11.719,0000 |
| 07/09/2016 | 11.675,0000 |
| 06/09/2016 | 11.638,0000 |
| 05/09/2016 | 11.606,0000 |
| 02/09/2016 | 11.565,0000 |
| 01/09/2016 | 11.734,0000 |
| 31/08/2016 | 11.503,0000 |
| 30/08/2016 | 11.495,0000 |
| 29/08/2016 | 11.517,0000 |
| 26/08/2016 | 11.478,0000 |
| 25/08/2016 | 11.467,0000 |
| 24/08/2016 | 11.510,0000 |
| 23/08/2016 | 11.508,0000 |
| 22/08/2016 | 11.477,0000 |
| 19/08/2016 | 11.498,0000 |
| 18/08/2016 | 11.514,0000 |
| 17/08/2016 | 11.530,0000 |
| 16/08/2016 | 11.527,0000 |
| 12/08/2016 | 11.529,0000 |
| 11/08/2016 | 11.561,0000 |
| 10/08/2016 | 11.535,0000 |
| 09/08/2016 | 11.491,0000 |
| 08/08/2016 | 11.532,0000 |
| 05/08/2016 | 12.306,0000 |
| 04/08/2016 | 12.278,0000 |
| 03/08/2016 | 12.229,0000 |
| 02/08/2016 | 12.215,0000 |
| 01/08/2016 | 12.199,0000 |
| 29/07/2016 | 12.151,0000 |
| 28/07/2016 | 12.104,0000 |
| 27/07/2016 | 12.075,0000 |
| 26/07/2016 | 12.065,0000 |
| 25/07/2016 | 12.043,0000 |
| 22/07/2016 | 12.046,0000 |
| 21/07/2016 | 12.021,0000 |
| 20/07/2016 | 11.958,0000 |
| 19/07/2016 | 11.951,0000 |
| 18/07/2016 | 11.965,0000 |
| 15/07/2016 | 11.970,0000 |
| 14/07/2016 | 11.967,0000 |
| 13/07/2016 | 11.923,0000 |
| 12/07/2016 | 11.914,0000 |
| 11/07/2016 | 11.899,0000 |
| 07/07/2016 | 11.842,0000 |
| 06/07/2016 | 11.828,0000 |
| 05/07/2016 | 11.764,0000 |
| 04/07/2016 | 11.706,0000 |
| 01/07/2016 | 11.700,0000 |
| 30/06/2016 | 11.701,0000 |
| 29/06/2016 | 11.657,0000 |
| 28/06/2016 | 11.624,0000 |
| 27/06/2016 | 11.611,0000 |
| 24/06/2016 | 11.612,0000 |
| 23/06/2016 | 11.745,0000 |
| 22/06/2016 | 11.744,0000 |
| 21/06/2016 | 11.728,0000 |
| 16/06/2016 | 11.719,0000 |
| 15/06/2016 | 11.712,0000 |
| 14/06/2016 | 11.702,0000 |
| 13/06/2016 | 11.712,0000 |
| 10/06/2016 | 11.716,0000 |
| 09/06/2016 | 11.691,0000 |
| 08/06/2016 | 11.646,0000 |
| 07/06/2016 | 11.577,0000 |
| 06/06/2016 | 11.554,0000 |
| 03/06/2016 | 11.474,0000 |
| 02/06/2016 | 11.442,0000 |
| 01/06/2016 | 11.413,0000 |
| 31/05/2016 | 11.372,0000 |
| 30/05/2016 | 11.338,0000 |
| 27/05/2016 | 11.328,0000 |
| 26/05/2016 | 11.313,0000 |
| 24/05/2016 | 11.298,0000 |
| 23/05/2016 | 11.319,0000 |
| 20/05/2016 | 11.325,0000 |
| 19/05/2016 | 11.318,0000 |
| 18/05/2016 | 11.296,0000 |
| 17/05/2016 | 11.284,0000 |
| 16/05/2016 | 11.275,0000 |
| 13/05/2016 | 11.255,0000 |
| 12/05/2016 | 11.250,0000 |
| 11/05/2016 | 11.217,0000 |
| 10/05/2016 | 11.239,0000 |
| 09/05/2016 | 11.221,0000 |
| 06/05/2016 | 11.192,0000 |
| 05/05/2016 | 11.170,0000 |
| 04/05/2016 | 11.120,0000 |
| 03/05/2016 | 11.042,0000 |
| 02/05/2016 | 10.998,0000 |
| 29/04/2016 | 10.919,0000 |
| 28/04/2016 | 10.908,0000 |
| 27/04/2016 | 10.852,0000 |
| 26/04/2016 | 10.864,0000 |
| 25/04/2016 | 10.842,0000 |
| 22/04/2016 | 10.864,0000 |
| 21/04/2016 | 10.863,0000 |
| 20/04/2016 | 10.841,0000 |
| 19/04/2016 | 10.823,0000 |
| 18/04/2016 | 10.847,0000 |
| 15/04/2016 | 10.832,0000 |
| 14/04/2016 | 10.655,0000 |
| 13/04/2016 | 10.626,0000 |
| 12/04/2016 | 10.622,0000 |
| 11/04/2016 | 10.622,0000 |
| 08/04/2016 | 10.603,0000 |
| 07/04/2016 | 10.515,0000 |
| 06/04/2016 | 10.457,0000 |
| 05/04/2016 | 10.399,0000 |
| 04/04/2016 | 10.349,0000 |
| 01/04/2016 | 10.347,0000 |
| 31/03/2016 | 10.334,0000 |
| 30/03/2016 | 10.289,0000 |
| 29/03/2016 | 10.265,0000 |
| 28/03/2016 | 10.253,0000 |
| 23/03/2016 | 10.224,0000 |
| 22/03/2016 | 10.231,0000 |
| 21/03/2016 | 10.237,0000 |
| 18/03/2016 | 10.262,0000 |
| 17/03/2016 | 10.265,0000 |
| 16/03/2016 | 10.247,0000 |
| 15/03/2016 | 10.225,0000 |
| 14/03/2016 | 10.225,0000 |
| 11/03/2016 | 10.228,0000 |
| 10/03/2016 | 10.248,0000 |
| 09/03/2016 | 10.222,0000 |
| 08/03/2016 | 10.174,0000 |
| 07/03/2016 | 10.129,0000 |
| 04/03/2016 | 10.094,0000 |
| 03/03/2016 | 10.070,0000 |
| 02/03/2016 | 10.077,0000 |
| 01/03/2016 | 10.051,0000 |
| 29/02/2016 | 10.056,0000 |
| 26/02/2016 | 10.010,0000 |
| 25/02/2016 | 9.999,0000 |
| 24/02/2016 | 9.998,0000 |
| 23/02/2016 | 10.010,0000 |
| 22/02/2016 | 10.027,0000 |
| 19/02/2016 | 10.022,0000 |
| 18/02/2016 | 10.025,0000 |
| 17/02/2016 | 10.019,0000 |
| 16/02/2016 | 10.002,0000 |
| 15/02/2016 | 9.998,0000 |
| 12/02/2016 | 10.017,0000 |
| 11/02/2016 | 10.010,0000 |
| 10/02/2016 | 10.013,0000 |
| 05/02/2016 | 10.004,0000 |
| 04/02/2016 | 9.930,0000 |
| 03/02/2016 | 9.812,0000 |
| 02/02/2016 | 9.795,0000 |
| 01/02/2016 | 9.758,0000 |
| 29/01/2016 | 9.793,0000 |
| 28/01/2016 | 9.757,0000 |
| 27/01/2016 | 9.696,0000 |
| 26/01/2016 | 9.664,0000 |
| 25/01/2016 | 9.654,0000 |
| 22/01/2016 | 9.631,0000 |
| 21/01/2016 | 9.618,0000 |
| 20/01/2016 | 9.590,0000 |
| 19/01/2016 | 9.539,0000 |
| 18/01/2016 | 9.527,0000 |
| 15/01/2016 | 9.642,0000 |
| 14/01/2016 | 9.513,0000 |
| 13/01/2016 | 9.484,0000 |
| 12/01/2016 | 9.450,0000 |
| 11/01/2016 | 9.408,0000 |
| 08/01/2016 | 9.399,0000 |
| 07/01/2016 | 9.348,0000 |
| 06/01/2016 | 9.316,0000 |
| 05/01/2016 | 9.305,0000 |
| 04/01/2016 | 9.326,0000 |
| 31/12/2015 | 9.331,0000 |
| 30/12/2015 | 9.363,0000 |
| 29/12/2015 | 9.530,0000 |
| 28/12/2015 | 9.559,0000 |
| 24/12/2015 | 9.589,0000 |
| 23/12/2015 | 9.606,0000 |
| 22/12/2015 | 9.617,0000 |
| 21/12/2015 | 9.624,0000 |
| 18/12/2015 | 9.627,0000 |
| 17/12/2015 | 9.624,0000 |
| 16/12/2015 | 9.646,0000 |
| 15/12/2015 | 9.642,0000 |
| 14/12/2015 | 9.654,0000 |
| 11/12/2015 | 9.646,0000 |
| 10/12/2015 | 9.651,0000 |
| 09/12/2015 | 9.603,0000 |
| 04/12/2015 | 9.631,0000 |
| 03/12/2015 | 9.577,0000 |
| 02/12/2015 | 9.543,0000 |
| 01/12/2015 | 9.487,0000 |
| 30/11/2015 | 9.485,0000 |
| 26/11/2015 | 9.406,0000 |
| 25/11/2015 | 9.427,0000 |
| 24/11/2015 | 9.414,0000 |
| 23/11/2015 | 9.381,0000 |
| 20/11/2015 | 9.380,0000 |
| 19/11/2015 | 9.365,0000 |
| 18/11/2015 | 9.389,0000 |
| 17/11/2015 | 9.365,0000 |
| 16/11/2015 | 9.351,0000 |
| 13/11/2015 | 9.321,0000 |
| 12/11/2015 | 9.643,0000 |
| 11/11/2015 | 9.653,0000 |
| 10/11/2015 | 9.655,0000 |
| 09/11/2015 | 9.647,0000 |
| 05/11/2015 | 9.572,0000 |
| 04/11/2015 | 9.527,0000 |
| 03/11/2015 | 9.519,0000 |
| 02/11/2015 | 9.479,0000 |
| 30/10/2015 | 9.453,0000 |
| 29/10/2015 | 9.369,0000 |
| 28/10/2015 | 9.398,0000 |
| 27/10/2015 | 9.382,0000 |
| 26/10/2015 | 9.390,0000 |
| 23/10/2015 | 9.386,0000 |
| 22/10/2015 | 9.406,0000 |
| 21/10/2015 | 9.415,0000 |
| 20/10/2015 | 9.380,0000 |
| 19/10/2015 | 9.381,0000 |
| 16/10/2015 | 9.380,0000 |
| 15/10/2015 | 9.380,0000 |
| 14/10/2015 | 9.347,0000 |
| 13/10/2015 | 9.360,0000 |
| 09/10/2015 | 9.349,0000 |
| 08/10/2015 | 9.307,0000 |
| 07/10/2015 | 9.269,0000 |
| 06/10/2015 | 9.228,0000 |
| 05/10/2015 | 9.199,0000 |
| 02/10/2015 | 9.200,0000 |
| 01/10/2015 | 9.169,0000 |
| 30/09/2015 | 9.178,0000 |
| 29/09/2015 | 9.148,0000 |
| 28/09/2015 | 9.126,0000 |
| 25/09/2015 | 9.121,0000 |
| 24/09/2015 | 9.103,0000 |
| 23/09/2015 | 9.094,0000 |
| 22/09/2015 | 9.107,0000 |
| 21/09/2015 | 9.099,0000 |
| 18/09/2015 | 9.054,0000 |
| 17/09/2015 | 9.056,0000 |
| 16/09/2015 | 9.058,0000 |
| 15/09/2015 | 9.069,0000 |
| 14/09/2015 | 9.054,0000 |
| 11/09/2015 | 9.035,0000 |
| 10/09/2015 | 9.026,0000 |
| 09/09/2015 | 8.977,0000 |
| 08/09/2015 | 8.953,0000 |
| 07/09/2015 | 8.924,0000 |
| 04/09/2015 | 8.906,0000 |
| 03/09/2015 | 8.870,0000 |
| 02/09/2015 | 8.854,0000 |
| 01/09/2015 | 8.910,0000 |
| 31/08/2015 | 8.811,0000 |
| 28/08/2015 | 8.824,0000 |
| 27/08/2015 | 8.844,0000 |
| 26/08/2015 | 8.823,0000 |
| 25/08/2015 | 8.708,0000 |
| 24/08/2015 | 8.720,0000 |
| 21/08/2015 | 8.718,0000 |
| 20/08/2015 | 8.706,0000 |
| 19/08/2015 | 8.694,0000 |
| 18/08/2015 | 8.691,0000 |
| 14/08/2015 | 8.687,0000 |
| 13/08/2015 | 8.711,0000 |
| 12/08/2015 | 8.708,0000 |
| 11/08/2015 | 8.703,0000 |
| 10/08/2015 | 8.708,0000 |
| 07/08/2015 | 8.664,0000 |
| 06/08/2015 | 8.642,0000 |
| 05/08/2015 | 8.586,0000 |
| 04/08/2015 | 8.565,0000 |
| 03/08/2015 | 8.537,0000 |
| 31/07/2015 | 8.523,0000 |
| 30/07/2015 | 8.596,0000 |
| 29/07/2015 | 8.510,0000 |
| 28/07/2015 | 8.470,0000 |
| 27/07/2015 | 8.448,0000 |
| 24/07/2015 | 8.436,0000 |
| 23/07/2015 | 8.437,0000 |
| 22/07/2015 | 8.431,0000 |
| 21/07/2015 | 8.416,0000 |
| 20/07/2015 | 8.436,0000 |
| 17/07/2015 | 8.446,0000 |
| 16/07/2015 | 8.465,0000 |
| 15/07/2015 | 8.463,0000 |
| 14/07/2015 | 8.462,0000 |
| 13/07/2015 | 8.469,0000 |
| 10/07/2015 | 8.464,0000 |
| 08/07/2015 | 8.462,0000 |
| 07/07/2015 | 8.413,0000 |
| 06/07/2015 | 8.647,0000 |
| 03/07/2015 | 8.590,0000 |
| 02/07/2015 | 8.584,0000 |
| 01/07/2015 | 8.558,0000 |
| 30/06/2015 | 8.527,0000 |
| 29/06/2015 | 8.492,0000 |
| 26/06/2015 | 8.455,0000 |
| 25/06/2015 | 8.464,0000 |
| 24/06/2015 | 8.456,0000 |
| 23/06/2015 | 8.461,0000 |
| 22/06/2015 | 8.455,0000 |
| 19/06/2015 | 8.446,0000 |
| 18/06/2015 | 8.412,0000 |
| 17/06/2015 | 8.418,0000 |
| 16/06/2015 | 8.412,0000 |
| 15/06/2015 | 8.406,0000 |
| 12/06/2015 | 8.389,0000 |
| 11/06/2015 | 8.388,0000 |
| 10/06/2015 | 8.376,0000 |
| 09/06/2015 | 8.363,0000 |
| 08/06/2015 | 8.359,0000 |
| 05/06/2015 | 8.322,0000 |
| 04/06/2015 | 8.280,0000 |
| 03/06/2015 | 8.225,0000 |
| 02/06/2015 | 8.187,0000 |
| 01/06/2015 | 8.179,0000 |
| 29/05/2015 | 8.159,0000 |
| 28/05/2015 | 8.128,0000 |
| 27/05/2015 | 8.132,0000 |
| 26/05/2015 | 8.100,0000 |
| 22/05/2015 | 8.081,0000 |
| 21/05/2015 | 8.080,0000 |
| 20/05/2015 | 8.081,0000 |
| 19/05/2015 | 8.079,0000 |
| 18/05/2015 | 8.075,0000 |
| 15/05/2015 | 8.078,0000 |
| 14/05/2015 | 8.063,0000 |
| 13/05/2015 | 8.053,0000 |
| 12/05/2015 | 8.039,0000 |
| 11/05/2015 | 8.033,0000 |
| 08/05/2015 | 8.024,0000 |
| 07/05/2015 | 7.977,0000 |
| 06/05/2015 | 7.921,0000 |
| 05/05/2015 | 7.872,0000 |
| 04/05/2015 | 7.835,0000 |
| 30/04/2015 | 7.826,0000 |
| 29/04/2015 | 7.853,0000 |
| 28/04/2015 | 7.738,0000 |
| 27/04/2015 | 7.752,0000 |
| 24/04/2015 | 7.997,0000 |
| 23/04/2015 | 8.001,0000 |
| 22/04/2015 | 7.995,0000 |
| 21/04/2015 | 7.995,0000 |
| 20/04/2015 | 7.997,0000 |
| 17/04/2015 | 7.994,0000 |
| 16/04/2015 | 7.986,0000 |
| 15/04/2015 | 7.985,0000 |
| 14/04/2015 | 7.979,0000 |
| 13/04/2015 | 7.971,0000 |
| 10/04/2015 | 7.972,0000 |
| 09/04/2015 | 7.929,0000 |
| 08/04/2015 | 7.869,0000 |
| 07/04/2015 | 7.847,0000 |
| 06/04/2015 | 7.812,0000 |
| 01/04/2015 | 7.856,0000 |
| 31/03/2015 | 7.776,0000 |
| 30/03/2015 | 7.836,0000 |
| 27/03/2015 | 7.781,0000 |
| 26/03/2015 | 7.742,0000 |
| 25/03/2015 | 7.773,0000 |
| 20/03/2015 | 7.784,0000 |
| 19/03/2015 | 7.782,0000 |
| 18/03/2015 | 7.782,0000 |
| 17/03/2015 | 7.801,0000 |
| 16/03/2015 | 7.788,0000 |
| 13/03/2015 | 7.797,0000 |
| 12/03/2015 | 7.798,0000 |
| 11/03/2015 | 7.797,0000 |
| 10/03/2015 | 7.787,0000 |
| 09/03/2015 | 7.792,0000 |
| 06/03/2015 | 7.740,0000 |
| 05/03/2015 | 7.720,0000 |
| 04/03/2015 | 7.695,0000 |
| 03/03/2015 | 7.580,0000 |
| 02/03/2015 | 7.564,0000 |
| 27/02/2015 | 7.601,0000 |
| 26/02/2015 | 7.602,0000 |
| 25/02/2015 | 7.609,0000 |
| 24/02/2015 | 7.622,0000 |
| 23/02/2015 | 7.634,0000 |
| 20/02/2015 | 7.649,0000 |
| 19/02/2015 | 7.637,0000 |
| 18/02/2015 | 7.654,0000 |
| 13/02/2015 | 7.652,0000 |
| 12/02/2015 | 7.688,0000 |
| 11/02/2015 | 7.706,0000 |
| 10/02/2015 | 7.723,0000 |
| 09/02/2015 | 7.702,0000 |
| 06/02/2015 | 7.704,0000 |
| 05/02/2015 | 7.663,0000 |
| 04/02/2015 | 7.626,0000 |
| 03/02/2015 | 7.585,0000 |
| 02/02/2015 | 7.555,0000 |
| 30/01/2015 | 7.533,0000 |
| 29/01/2015 | 7.540,0000 |
| 28/01/2015 | 7.465,0000 |
| 27/01/2015 | 7.448,0000 |
| 26/01/2015 | 7.424,0000 |
| 23/01/2015 | 7.423,0000 |
| 22/01/2015 | 7.421,0000 |
| 21/01/2015 | 7.402,0000 |
| 20/01/2015 | 7.394,0000 |
| 19/01/2015 | 7.387,0000 |
| 16/01/2015 | 7.383,0000 |
| 15/01/2015 | 7.450,0000 |
| 14/01/2015 | 7.427,0000 |
| 13/01/2015 | 7.415,0000 |
| 12/01/2015 | 7.423,0000 |
| 09/01/2015 | 7.394,0000 |
| 08/01/2015 | 7.370,0000 |
| 07/01/2015 | 7.358,0000 |
| 06/01/2015 | 7.349,0000 |
| 05/01/2015 | 7.368,0000 |
| 02/01/2015 | 7.384,0000 |
| 30/12/2014 | 7.421,0000 |
| 29/12/2014 | 7.462,0000 |
| 24/12/2014 | 7.495,0000 |
| 23/12/2014 | 7.512,0000 |
| 22/12/2014 | 7.561,0000 |
| 19/12/2014 | 7.591,0000 |
| 18/12/2014 | 7.599,0000 |
| 17/12/2014 | 7.597,0000 |
| 16/12/2014 | 7.600,0000 |
| 15/12/2014 | 7.614,0000 |
| 12/12/2014 | 7.689,0000 |
| 11/12/2014 | 7.681,0000 |
| 10/12/2014 | 7.687,0000 |
| 09/12/2014 | 7.634,0000 |
| 05/12/2014 | 7.631,0000 |
| 04/12/2014 | 7.622,0000 |
| 03/12/2014 | 7.609,0000 |
| 02/12/2014 | 7.572,0000 |
| 01/12/2014 | 7.534,0000 |
| 28/11/2014 | 7.518,0000 |
| 27/11/2014 | 7.505,0000 |
| 26/11/2014 | 7.505,0000 |
| 25/11/2014 | 7.500,0000 |
| 21/11/2014 | 7.481,0000 |
| 20/11/2014 | 7.483,0000 |
| 19/11/2014 | 7.479,0000 |
| 18/11/2014 | 7.462,0000 |
| 17/11/2014 | 7.536,0000 |
| 14/11/2014 | 7.896,0000 |
| 13/11/2014 | 7.912,0000 |
| 12/11/2014 | 7.889,0000 |
| 11/11/2014 | 7.891,0000 |
| 10/11/2014 | 7.868,0000 |
| 07/11/2014 | 7.845,0000 |
| 05/11/2014 | 7.817,0000 |
| 04/11/2014 | 7.779,0000 |
| 03/11/2014 | 7.761,0000 |
| 31/10/2014 | 7.654,0000 |
| 30/10/2014 | 7.633,0000 |
| 29/10/2014 | 7.621,0000 |
| 28/10/2014 | 7.611,0000 |
| 27/10/2014 | 7.597,0000 |
| 24/10/2014 | 7.580,0000 |
| 23/10/2014 | 7.585,0000 |
| 22/10/2014 | 7.572,0000 |
| 21/10/2014 | 7.550,0000 |
| 20/10/2014 | 7.549,0000 |
| 17/10/2014 | 7.543,0000 |
| 16/10/2014 | 7.543,0000 |
| 15/10/2014 | 7.545,0000 |
| 14/10/2014 | 7.538,0000 |
| 10/10/2014 | 7.540,0000 |
| 09/10/2014 | 7.522,0000 |
| 08/10/2014 | 7.494,0000 |
| 07/10/2014 | 7.465,0000 |
| 06/10/2014 | 7.443,0000 |
| 03/10/2014 | 7.396,0000 |
| 02/10/2014 | 7.368,0000 |
| 01/10/2014 | 7.348,0000 |
| 30/09/2014 | 7.332,0000 |
| 29/09/2014 | 7.312,0000 |
| 26/09/2014 | 7.299,0000 |
| 25/09/2014 | 7.250,0000 |
| 24/09/2014 | 7.248,0000 |
| 23/09/2014 | 7.304,0000 |
| 22/09/2014 | 7.316,0000 |
| 19/09/2014 | 7.312,0000 |
| 18/09/2014 | 7.316,0000 |
| 17/09/2014 | 7.320,0000 |
| 16/09/2014 | 7.330,0000 |
| 15/09/2014 | 7.330,0000 |
| 12/09/2014 | 7.337,0000 |
| 11/09/2014 | 7.361,0000 |
| 10/09/2014 | 7.349,0000 |
| 09/09/2014 | 7.254,0000 |
| 08/09/2014 | 7.259,0000 |
| 05/09/2014 | 7.253,0000 |
| 04/09/2014 | 7.235,0000 |
| 03/09/2014 | 7.215,0000 |
| 02/09/2014 | 7.206,0000 |
| 01/09/2014 | 7.192,0000 |
| 29/08/2014 | 7.225,0000 |
| 28/08/2014 | 7.223,0000 |
| 27/08/2014 | 7.194,0000 |
| 26/08/2014 | 7.165,0000 |
| 25/08/2014 | 7.167,0000 |
| 22/08/2014 | 7.155,0000 |
| 21/08/2014 | 7.166,0000 |
| 20/08/2014 | 7.168,0000 |
| 19/08/2014 | 7.135,0000 |
| 15/08/2014 | 7.137,0000 |
| 14/08/2014 | 7.137,0000 |
| 13/08/2014 | 7.152,0000 |
| 12/08/2014 | 7.171,0000 |
| 11/08/2014 | 7.169,0000 |
| 08/08/2014 | 7.164,0000 |
| 07/08/2014 | 7.132,0000 |
| 06/08/2014 | 7.095,0000 |
| 05/08/2014 | 7.068,0000 |
| 04/08/2014 | 7.043,0000 |
| 01/08/2014 | 7.021,0000 |
| 31/07/2014 | 6.999,0000 |
| 30/07/2014 | 7.032,0000 |
| 29/07/2014 | 7.011,0000 |
| 28/07/2014 | 6.950,0000 |
| 25/07/2014 | 6.920,0000 |
| 24/07/2014 | 6.920,0000 |
| 23/07/2014 | 6.920,0000 |
| 22/07/2014 | 6.896,0000 |
| 21/07/2014 | 6.889,0000 |
| 18/07/2014 | 6.905,0000 |
| 17/07/2014 | 6.925,0000 |
| 16/07/2014 | 6.927,0000 |
| 15/07/2014 | 6.907,0000 |
| 14/07/2014 | 6.903,0000 |
| 11/07/2014 | 6.910,0000 |
| 10/07/2014 | 6.912,0000 |
| 08/07/2014 | 6.864,0000 |
| 07/07/2014 | 6.830,0000 |
| 04/07/2014 | 6.811,0000 |
| 03/07/2014 | 6.759,0000 |
| 02/07/2014 | 6.730,0000 |
| 01/07/2014 | 6.777,0000 |
| 30/06/2014 | 6.725,0000 |
| 27/06/2014 | 6.701,0000 |
| 26/06/2014 | 6.710,0000 |
| 25/06/2014 | 6.845,0000 |
| 24/06/2014 | 6.857,0000 |
| 23/06/2014 | 6.848,0000 |
| 19/06/2014 | 6.841,0000 |
| 18/06/2014 | 6.832,0000 |
| 17/06/2014 | 6.806,0000 |
| 16/06/2014 | 6.792,0000 |
| 13/06/2014 | 6.792,0000 |
| 12/06/2014 | 6.777,0000 |
| 11/06/2014 | 6.781,0000 |
| 10/06/2014 | 6.778,0000 |
| 09/06/2014 | 6.753,0000 |
| 06/06/2014 | 6.722,0000 |
| 05/06/2014 | 6.719,0000 |
| 04/06/2014 | 6.685,0000 |
| 03/06/2014 | 6.653,0000 |
| 02/06/2014 | 6.681,0000 |
| 30/05/2014 | 6.645,0000 |
| 29/05/2014 | 6.635,0000 |
| 28/05/2014 | 6.610,0000 |
| 27/05/2014 | 6.602,0000 |
| 26/05/2014 | 6.598,0000 |
| 23/05/2014 | 6.590,0000 |
| 22/05/2014 | 6.585,0000 |
| 21/05/2014 | 6.599,0000 |
| 20/05/2014 | 6.601,0000 |
| 19/05/2014 | 6.587,0000 |
| 16/05/2014 | 6.588,0000 |
| 15/05/2014 | 6.589,0000 |
| 14/05/2014 | 6.590,0000 |
| 13/05/2014 | 6.588,0000 |
| 12/05/2014 | 6.590,0000 |
| 09/05/2014 | 6.575,0000 |
| 08/05/2014 | 6.553,0000 |
| 07/05/2014 | 6.542,0000 |
| 06/05/2014 | 6.528,0000 |
| 05/05/2014 | 6.535,0000 |
| 30/04/2014 | 6.466,0000 |
| 29/04/2014 | 6.486,0000 |
| 28/04/2014 | 6.431,0000 |
| 25/04/2014 | 6.441,0000 |
| 24/04/2014 | 6.513,0000 |
| 23/04/2014 | 6.487,0000 |
| 22/04/2014 | 6.496,0000 |
| 21/04/2014 | 6.500,0000 |
| 16/04/2014 | 6.487,0000 |
| 15/04/2014 | 6.485,0000 |
| 14/04/2014 | 6.470,0000 |
| 11/04/2014 | 6.474,0000 |
| 10/04/2014 | 6.463,0000 |
| 09/04/2014 | 6.444,0000 |
| 08/04/2014 | 6.419,0000 |