Cuentas a la vista de un millón de pesos y más del sector público no financiero
Serie histórica y definición oficial informada por el Banco Central.
¿Qué significa esta variable?
Depósitos de efectivo constituidos bajo la forma de cuentas a la vista (excepto los depósitos en cuentas corrientes y en caja de ahorros). . Los depósitos son en moneda local y corresponden al sector público no financiero . Cuentas SISCEN asociadas: 141 . Para conocer la correspondencia conceptual entre las cuentas y atributos del sistema SISCEN y las definidas en el plan de cuentas de las entidades financieras se recomienda consultar la tabla SISCEN-T0010 CORRESPONDENCIA DE CUENTAS, disponible en http://www.bcra.gob.ar/archivos/Pdfs/PublicacionesEstadisticas/Tabt0010.xlshttp://www.bcra.gob.ar/archivos/Pdfs/PublicacionesEstadisticas/Tabt0010.xls
Serie histórica
3000 registros| Fecha | Valor |
|---|---|
| 30/12/2025 | 324.652,0000 |
| 29/12/2025 | 327.850,0000 |
| 26/12/2025 | 326.117,0000 |
| 23/12/2025 | 324.350,0000 |
| 22/12/2025 | 326.726,0000 |
| 19/12/2025 | 326.957,0000 |
| 18/12/2025 | 326.371,0000 |
| 17/12/2025 | 344.190,0000 |
| 16/12/2025 | 347.095,0000 |
| 15/12/2025 | 347.508,0000 |
| 12/12/2025 | 346.403,0000 |
| 11/12/2025 | 345.492,0000 |
| 10/12/2025 | 345.692,0000 |
| 09/12/2025 | 345.087,0000 |
| 05/12/2025 | 342.771,0000 |
| 04/12/2025 | 340.833,0000 |
| 03/12/2025 | 340.653,0000 |
| 02/12/2025 | 335.073,0000 |
| 01/12/2025 | 336.810,0000 |
| 28/11/2025 | 334.365,0000 |
| 27/11/2025 | 333.205,0000 |
| 26/11/2025 | 330.574,0000 |
| 25/11/2025 | 351.752,0000 |
| 20/11/2025 | 347.614,0000 |
| 19/11/2025 | 327.036,0000 |
| 18/11/2025 | 328.779,0000 |
| 17/11/2025 | 331.711,0000 |
| 14/11/2025 | 330.794,0000 |
| 13/11/2025 | 327.964,0000 |
| 12/11/2025 | 329.031,0000 |
| 11/11/2025 | 328.032,0000 |
| 10/11/2025 | 327.125,0000 |
| 07/11/2025 | 325.135,0000 |
| 05/11/2025 | 321.389,0000 |
| 04/11/2025 | 320.407,0000 |
| 03/11/2025 | 317.914,0000 |
| 31/10/2025 | 298.161,0000 |
| 30/10/2025 | 318.051,0000 |
| 29/10/2025 | 315.481,0000 |
| 28/10/2025 | 320.074,0000 |
| 27/10/2025 | 322.563,0000 |
| 24/10/2025 | 322.039,0000 |
| 23/10/2025 | 323.362,0000 |
| 22/10/2025 | 325.368,0000 |
| 21/10/2025 | 325.263,0000 |
| 20/10/2025 | 324.873,0000 |
| 17/10/2025 | 323.197,0000 |
| 16/10/2025 | 324.442,0000 |
| 15/10/2025 | 323.789,0000 |
| 14/10/2025 | 322.898,0000 |
| 13/10/2025 | 322.362,0000 |
| 09/10/2025 | 319.230,0000 |
| 08/10/2025 | 316.044,0000 |
| 07/10/2025 | 313.384,0000 |
| 06/10/2025 | 311.617,0000 |
| 03/10/2025 | 307.519,0000 |
| 02/10/2025 | 306.708,0000 |
| 01/10/2025 | 307.248,0000 |
| 30/09/2025 | 307.307,0000 |
| 29/09/2025 | 312.112,0000 |
| 26/09/2025 | 311.678,0000 |
| 25/09/2025 | 310.914,0000 |
| 24/09/2025 | 309.803,0000 |
| 23/09/2025 | 309.817,0000 |
| 22/09/2025 | 309.047,0000 |
| 19/09/2025 | 304.000,0000 |
| 18/09/2025 | 304.463,0000 |
| 17/09/2025 | 305.071,0000 |
| 16/09/2025 | 302.109,0000 |
| 15/09/2025 | 302.706,0000 |
| 12/09/2025 | 301.954,0000 |
| 11/09/2025 | 300.227,0000 |
| 10/09/2025 | 300.638,0000 |
| 09/09/2025 | 298.312,0000 |
| 08/09/2025 | 299.034,0000 |
| 05/09/2025 | 299.244,0000 |
| 04/09/2025 | 299.960,0000 |
| 03/09/2025 | 298.171,0000 |
| 02/09/2025 | 297.814,0000 |
| 01/09/2025 | 297.521,0000 |
| 29/08/2025 | 296.662,0000 |
| 28/08/2025 | 292.700,0000 |
| 27/08/2025 | 293.460,0000 |
| 26/08/2025 | 292.325,0000 |
| 25/08/2025 | 291.578,0000 |
| 22/08/2025 | 291.308,0000 |
| 21/08/2025 | 290.925,0000 |
| 20/08/2025 | 292.055,0000 |
| 19/08/2025 | 292.320,0000 |
| 18/08/2025 | 294.574,0000 |
| 14/08/2025 | 293.578,0000 |
| 13/08/2025 | 293.170,0000 |
| 12/08/2025 | 294.279,0000 |
| 11/08/2025 | 294.732,0000 |
| 08/08/2025 | 294.532,0000 |
| 07/08/2025 | 292.473,0000 |
| 06/08/2025 | 293.560,0000 |
| 05/08/2025 | 291.062,0000 |
| 04/08/2025 | 291.367,0000 |
| 01/08/2025 | 288.432,0000 |
| 31/07/2025 | 286.088,0000 |
| 30/07/2025 | 282.946,0000 |
| 29/07/2025 | 281.221,0000 |
| 28/07/2025 | 279.045,0000 |
| 25/07/2025 | 276.997,0000 |
| 24/07/2025 | 274.919,0000 |
| 23/07/2025 | 274.234,0000 |
| 22/07/2025 | 274.648,0000 |
| 21/07/2025 | 277.178,0000 |
| 18/07/2025 | 280.477,0000 |
| 17/07/2025 | 281.260,0000 |
| 16/07/2025 | 283.364,0000 |
| 15/07/2025 | 282.876,0000 |
| 14/07/2025 | 281.699,0000 |
| 11/07/2025 | 280.126,0000 |
| 10/07/2025 | 281.389,0000 |
| 08/07/2025 | 278.065,0000 |
| 07/07/2025 | 276.388,0000 |
| 04/07/2025 | 274.339,0000 |
| 03/07/2025 | 271.986,0000 |
| 02/07/2025 | 273.182,0000 |
| 01/07/2025 | 273.766,0000 |
| 30/06/2025 | 276.238,0000 |
| 27/06/2025 | 275.415,0000 |
| 26/06/2025 | 275.050,0000 |
| 25/06/2025 | 274.095,0000 |
| 24/06/2025 | 275.427,0000 |
| 23/06/2025 | 274.885,0000 |
| 19/06/2025 | 270.403,0000 |
| 18/06/2025 | 278.693,0000 |
| 17/06/2025 | 277.972,0000 |
| 13/06/2025 | 277.093,0000 |
| 12/06/2025 | 275.549,0000 |
| 11/06/2025 | 274.036,0000 |
| 10/06/2025 | 273.834,0000 |
| 09/06/2025 | 273.532,0000 |
| 06/06/2025 | 263.854,0000 |
| 05/06/2025 | 261.932,0000 |
| 04/06/2025 | 259.492,0000 |
| 03/06/2025 | 257.986,0000 |
| 02/06/2025 | 258.145,0000 |
| 30/05/2025 | 278.210,0000 |
| 29/05/2025 | 258.720,0000 |
| 28/05/2025 | 258.478,0000 |
| 27/05/2025 | 257.041,0000 |
| 26/05/2025 | 255.645,0000 |
| 23/05/2025 | 255.050,0000 |
| 22/05/2025 | 254.832,0000 |
| 21/05/2025 | 269.611,0000 |
| 20/05/2025 | 267.316,0000 |
| 19/05/2025 | 266.652,0000 |
| 16/05/2025 | 262.981,0000 |
| 15/05/2025 | 253.913,0000 |
| 14/05/2025 | 256.321,0000 |
| 13/05/2025 | 255.862,0000 |
| 12/05/2025 | 271.030,0000 |
| 09/05/2025 | 271.249,0000 |
| 08/05/2025 | 269.390,0000 |
| 07/05/2025 | 268.538,0000 |
| 06/05/2025 | 267.357,0000 |
| 05/05/2025 | 265.428,0000 |
| 30/04/2025 | 260.826,0000 |
| 29/04/2025 | 260.489,0000 |
| 28/04/2025 | 260.205,0000 |
| 25/04/2025 | 260.878,0000 |
| 24/04/2025 | 261.889,0000 |
| 23/04/2025 | 262.142,0000 |
| 22/04/2025 | 261.066,0000 |
| 21/04/2025 | 260.551,0000 |
| 16/04/2025 | 251.841,0000 |
| 15/04/2025 | 262.802,0000 |
| 14/04/2025 | 257.335,0000 |
| 11/04/2025 | 253.981,0000 |
| 10/04/2025 | 254.585,0000 |
| 09/04/2025 | 251.358,0000 |
| 08/04/2025 | 250.138,0000 |
| 07/04/2025 | 249.017,0000 |
| 04/04/2025 | 245.533,0000 |
| 03/04/2025 | 244.634,0000 |
| 01/04/2025 | 242.687,0000 |
| 31/03/2025 | 232.941,0000 |
| 28/03/2025 | 231.007,0000 |
| 27/03/2025 | 237.467,0000 |
| 26/03/2025 | 239.222,0000 |
| 25/03/2025 | 252.904,0000 |
| 21/03/2025 | 239.289,0000 |
| 20/03/2025 | 239.026,0000 |
| 19/03/2025 | 240.247,0000 |
| 18/03/2025 | 240.301,0000 |
| 17/03/2025 | 241.108,0000 |
| 14/03/2025 | 240.326,0000 |
| 13/03/2025 | 238.164,0000 |
| 12/03/2025 | 237.976,0000 |
| 11/03/2025 | 241.384,0000 |
| 10/03/2025 | 234.934,0000 |
| 07/03/2025 | 231.924,0000 |
| 06/03/2025 | 231.378,0000 |
| 05/03/2025 | 229.297,0000 |
| 28/02/2025 | 228.384,0000 |
| 27/02/2025 | 226.037,0000 |
| 26/02/2025 | 211.904,0000 |
| 25/02/2025 | 210.798,0000 |
| 24/02/2025 | 210.952,0000 |
| 21/02/2025 | 210.044,0000 |
| 20/02/2025 | 208.349,0000 |
| 19/02/2025 | 207.738,0000 |
| 18/02/2025 | 207.817,0000 |
| 17/02/2025 | 207.762,0000 |
| 14/02/2025 | 207.290,0000 |
| 13/02/2025 | 198.947,0000 |
| 12/02/2025 | 196.381,0000 |
| 11/02/2025 | 197.902,0000 |
| 10/02/2025 | 223.235,0000 |
| 07/02/2025 | 220.987,0000 |
| 06/02/2025 | 219.885,0000 |
| 05/02/2025 | 220.208,0000 |
| 04/02/2025 | 219.809,0000 |
| 03/02/2025 | 220.302,0000 |
| 31/01/2025 | 217.467,0000 |
| 30/01/2025 | 205.824,0000 |
| 29/01/2025 | 203.993,0000 |
| 28/01/2025 | 201.966,0000 |
| 27/01/2025 | 202.612,0000 |
| 24/01/2025 | 201.347,0000 |
| 23/01/2025 | 200.028,0000 |
| 22/01/2025 | 199.696,0000 |
| 21/01/2025 | 198.626,0000 |
| 20/01/2025 | 196.281,0000 |
| 17/01/2025 | 195.374,0000 |
| 16/01/2025 | 193.915,0000 |
| 15/01/2025 | 187.140,0000 |
| 14/01/2025 | 188.952,0000 |
| 13/01/2025 | 187.514,0000 |
| 10/01/2025 | 188.191,0000 |
| 09/01/2025 | 186.821,0000 |
| 08/01/2025 | 185.165,0000 |
| 07/01/2025 | 183.599,0000 |
| 06/01/2025 | 183.811,0000 |
| 03/01/2025 | 185.145,0000 |
| 02/01/2025 | 185.175,0000 |
| 30/12/2024 | 186.537,0000 |
| 27/12/2024 | 192.761,0000 |
| 26/12/2024 | 195.726,0000 |
| 23/12/2024 | 195.481,0000 |
| 20/12/2024 | 195.785,0000 |
| 19/12/2024 | 193.193,0000 |
| 18/12/2024 | 193.850,0000 |
| 17/12/2024 | 190.850,0000 |
| 16/12/2024 | 192.638,0000 |
| 13/12/2024 | 193.234,0000 |
| 12/12/2024 | 189.005,0000 |
| 11/12/2024 | 187.329,0000 |
| 10/12/2024 | 188.147,0000 |
| 09/12/2024 | 188.040,0000 |
| 06/12/2024 | 185.097,0000 |
| 05/12/2024 | 191.900,0000 |
| 04/12/2024 | 191.527,0000 |
| 03/12/2024 | 188.921,0000 |
| 02/12/2024 | 188.220,0000 |
| 29/11/2024 | 174.144,0000 |
| 28/11/2024 | 186.130,0000 |
| 27/11/2024 | 187.885,0000 |
| 26/11/2024 | 187.407,0000 |
| 25/11/2024 | 186.184,0000 |
| 22/11/2024 | 185.333,0000 |
| 21/11/2024 | 184.862,0000 |
| 20/11/2024 | 184.340,0000 |
| 19/11/2024 | 183.627,0000 |
| 15/11/2024 | 183.447,0000 |
| 14/11/2024 | 181.371,0000 |
| 13/11/2024 | 179.405,0000 |
| 12/11/2024 | 179.959,0000 |
| 11/11/2024 | 178.641,0000 |
| 08/11/2024 | 176.839,0000 |
| 07/11/2024 | 176.488,0000 |
| 05/11/2024 | 176.167,0000 |
| 04/11/2024 | 175.009,0000 |
| 01/11/2024 | 174.267,0000 |
| 31/10/2024 | 174.355,0000 |
| 30/10/2024 | 173.305,0000 |
| 29/10/2024 | 173.086,0000 |
| 28/10/2024 | 170.900,0000 |
| 25/10/2024 | 169.490,0000 |
| 24/10/2024 | 163.798,0000 |
| 23/10/2024 | 163.857,0000 |
| 22/10/2024 | 162.014,0000 |
| 21/10/2024 | 163.285,0000 |
| 18/10/2024 | 163.097,0000 |
| 17/10/2024 | 161.941,0000 |
| 16/10/2024 | 162.851,0000 |
| 15/10/2024 | 161.801,0000 |
| 14/10/2024 | 158.444,0000 |
| 10/10/2024 | 158.399,0000 |
| 09/10/2024 | 157.332,0000 |
| 08/10/2024 | 156.171,0000 |
| 07/10/2024 | 177.879,0000 |
| 04/10/2024 | 177.378,0000 |
| 03/10/2024 | 176.418,0000 |
| 02/10/2024 | 175.274,0000 |
| 01/10/2024 | 175.215,0000 |
| 30/09/2024 | 172.759,0000 |
| 27/09/2024 | 172.121,0000 |
| 26/09/2024 | 169.590,0000 |
| 25/09/2024 | 167.584,0000 |
| 24/09/2024 | 165.768,0000 |
| 23/09/2024 | 163.447,0000 |
| 20/09/2024 | 162.938,0000 |
| 19/09/2024 | 160.672,0000 |
| 18/09/2024 | 159.964,0000 |
| 17/09/2024 | 157.585,0000 |
| 16/09/2024 | 155.868,0000 |
| 13/09/2024 | 153.767,0000 |
| 12/09/2024 | 151.910,0000 |
| 11/09/2024 | 151.691,0000 |
| 10/09/2024 | 152.601,0000 |
| 09/09/2024 | 148.958,0000 |
| 06/09/2024 | 145.071,0000 |
| 05/09/2024 | 144.244,0000 |
| 04/09/2024 | 143.418,0000 |
| 03/09/2024 | 141.025,0000 |
| 02/09/2024 | 141.083,0000 |
| 30/08/2024 | 138.864,0000 |
| 29/08/2024 | 137.168,0000 |
| 28/08/2024 | 137.122,0000 |
| 27/08/2024 | 137.571,0000 |
| 26/08/2024 | 137.025,0000 |
| 23/08/2024 | 132.976,0000 |
| 22/08/2024 | 133.113,0000 |
| 21/08/2024 | 133.679,0000 |
| 20/08/2024 | 133.512,0000 |
| 19/08/2024 | 134.295,0000 |
| 16/08/2024 | 143.573,0000 |
| 15/08/2024 | 143.398,0000 |
| 14/08/2024 | 140.914,0000 |
| 13/08/2024 | 139.798,0000 |
| 12/08/2024 | 139.713,0000 |
| 09/08/2024 | 138.840,0000 |
| 08/08/2024 | 138.056,0000 |
| 07/08/2024 | 136.989,0000 |
| 06/08/2024 | 137.675,0000 |
| 05/08/2024 | 137.361,0000 |
| 02/08/2024 | 137.014,0000 |
| 01/08/2024 | 136.505,0000 |
| 31/07/2024 | 134.798,0000 |
| 30/07/2024 | 135.702,0000 |
| 29/07/2024 | 135.830,0000 |
| 26/07/2024 | 134.676,0000 |
| 25/07/2024 | 129.531,0000 |
| 24/07/2024 | 128.110,0000 |
| 23/07/2024 | 123.728,0000 |
| 22/07/2024 | 123.545,0000 |
| 19/07/2024 | 120.570,0000 |
| 18/07/2024 | 119.317,0000 |
| 17/07/2024 | 119.226,0000 |
| 16/07/2024 | 119.307,0000 |
| 15/07/2024 | 120.151,0000 |
| 12/07/2024 | 119.621,0000 |
| 11/07/2024 | 119.957,0000 |
| 10/07/2024 | 134.719,0000 |
| 08/07/2024 | 132.491,0000 |
| 05/07/2024 | 131.951,0000 |
| 04/07/2024 | 130.460,0000 |
| 03/07/2024 | 130.152,0000 |
| 02/07/2024 | 128.582,0000 |
| 01/07/2024 | 128.482,0000 |
| 28/06/2024 | 127.729,0000 |
| 27/06/2024 | 126.078,0000 |
| 26/06/2024 | 123.661,0000 |
| 25/06/2024 | 120.783,0000 |
| 24/06/2024 | 119.059,0000 |
| 19/06/2024 | 116.372,0000 |
| 18/06/2024 | 114.262,0000 |
| 14/06/2024 | 114.977,0000 |
| 13/06/2024 | 111.980,0000 |
| 12/06/2024 | 110.867,0000 |
| 11/06/2024 | 108.863,0000 |
| 10/06/2024 | 109.346,0000 |
| 07/06/2024 | 106.580,0000 |
| 06/06/2024 | 105.641,0000 |
| 05/06/2024 | 103.986,0000 |
| 04/06/2024 | 103.276,0000 |
| 03/06/2024 | 102.090,0000 |
| 31/05/2024 | 99.825,0000 |
| 30/05/2024 | 128.498,0000 |
| 29/05/2024 | 127.918,0000 |
| 28/05/2024 | 127.163,0000 |
| 27/05/2024 | 127.076,0000 |
| 24/05/2024 | 125.293,0000 |
| 23/05/2024 | 123.754,0000 |
| 22/05/2024 | 121.344,0000 |
| 21/05/2024 | 120.155,0000 |
| 20/05/2024 | 116.738,0000 |
| 17/05/2024 | 115.638,0000 |
| 16/05/2024 | 110.434,0000 |
| 15/05/2024 | 108.493,0000 |
| 14/05/2024 | 109.684,0000 |
| 13/05/2024 | 108.666,0000 |
| 10/05/2024 | 105.036,0000 |
| 09/05/2024 | 104.411,0000 |
| 08/05/2024 | 102.687,0000 |
| 07/05/2024 | 101.813,0000 |
| 06/05/2024 | 101.474,0000 |
| 03/05/2024 | 100.000,0000 |
| 02/05/2024 | 98.655,0000 |
| 30/04/2024 | 98.690,0000 |
| 29/04/2024 | 96.318,0000 |
| 26/04/2024 | 94.672,0000 |
| 25/04/2024 | 94.060,0000 |
| 24/04/2024 | 93.355,0000 |
| 23/04/2024 | 91.573,0000 |
| 22/04/2024 | 91.502,0000 |
| 19/04/2024 | 89.247,0000 |
| 18/04/2024 | 91.891,0000 |
| 17/04/2024 | 91.503,0000 |
| 16/04/2024 | 90.145,0000 |
| 15/04/2024 | 99.980,0000 |
| 12/04/2024 | 98.904,0000 |
| 11/04/2024 | 98.032,0000 |
| 10/04/2024 | 97.095,0000 |
| 09/04/2024 | 93.171,0000 |
| 08/04/2024 | 92.656,0000 |
| 05/04/2024 | 91.902,0000 |
| 04/04/2024 | 92.194,0000 |
| 03/04/2024 | 90.329,0000 |
| 27/03/2024 | 86.486,0000 |
| 26/03/2024 | 85.175,0000 |
| 25/03/2024 | 84.508,0000 |
| 22/03/2024 | 82.465,0000 |
| 21/03/2024 | 80.320,0000 |
| 20/03/2024 | 79.555,0000 |
| 19/03/2024 | 79.421,0000 |
| 18/03/2024 | 78.472,0000 |
| 15/03/2024 | 78.509,0000 |
| 14/03/2024 | 75.697,0000 |
| 13/03/2024 | 75.067,0000 |
| 12/03/2024 | 74.752,0000 |
| 11/03/2024 | 73.106,0000 |
| 08/03/2024 | 72.746,0000 |
| 07/03/2024 | 70.391,0000 |
| 06/03/2024 | 69.646,0000 |
| 05/03/2024 | 68.851,0000 |
| 04/03/2024 | 68.909,0000 |
| 01/03/2024 | 67.930,0000 |
| 29/02/2024 | 67.348,0000 |
| 28/02/2024 | 67.356,0000 |
| 27/02/2024 | 66.269,0000 |
| 26/02/2024 | 65.736,0000 |
| 23/02/2024 | 64.378,0000 |
| 22/02/2024 | 63.661,0000 |
| 21/02/2024 | 69.295,0000 |
| 20/02/2024 | 68.982,0000 |
| 19/02/2024 | 68.830,0000 |
| 16/02/2024 | 68.956,0000 |
| 15/02/2024 | 68.135,0000 |
| 14/02/2024 | 67.626,0000 |
| 09/02/2024 | 66.966,0000 |
| 08/02/2024 | 66.156,0000 |
| 07/02/2024 | 66.205,0000 |
| 06/02/2024 | 66.314,0000 |
| 05/02/2024 | 65.898,0000 |
| 02/02/2024 | 65.708,0000 |
| 01/02/2024 | 65.304,0000 |
| 31/01/2024 | 64.975,0000 |
| 30/01/2024 | 63.304,0000 |
| 29/01/2024 | 62.413,0000 |
| 26/01/2024 | 61.814,0000 |
| 25/01/2024 | 60.427,0000 |
| 24/01/2024 | 58.711,0000 |
| 23/01/2024 | 66.316,0000 |
| 22/01/2024 | 65.852,0000 |
| 19/01/2024 | 65.180,0000 |
| 18/01/2024 | 64.728,0000 |
| 17/01/2024 | 64.384,0000 |
| 16/01/2024 | 63.791,0000 |
| 15/01/2024 | 63.505,0000 |
| 12/01/2024 | 62.642,0000 |
| 11/01/2024 | 62.100,0000 |
| 10/01/2024 | 61.678,0000 |
| 09/01/2024 | 61.292,0000 |
| 08/01/2024 | 61.565,0000 |
| 05/01/2024 | 61.668,0000 |
| 04/01/2024 | 61.202,0000 |
| 03/01/2024 | 63.138,0000 |
| 02/01/2024 | 63.141,0000 |
| 29/12/2023 | 63.818,0000 |
| 28/12/2023 | 63.414,0000 |
| 27/12/2023 | 66.075,0000 |
| 26/12/2023 | 66.059,0000 |
| 22/12/2023 | 64.910,0000 |
| 21/12/2023 | 64.345,0000 |
| 20/12/2023 | 64.126,0000 |
| 19/12/2023 | 63.934,0000 |
| 18/12/2023 | 64.057,0000 |
| 15/12/2023 | 63.427,0000 |
| 14/12/2023 | 65.759,0000 |
| 13/12/2023 | 65.935,0000 |
| 12/12/2023 | 64.931,0000 |
| 11/12/2023 | 64.368,0000 |
| 07/12/2023 | 63.176,0000 |
| 06/12/2023 | 62.392,0000 |
| 05/12/2023 | 62.662,0000 |
| 04/12/2023 | 62.513,0000 |
| 01/12/2023 | 61.618,0000 |
| 30/11/2023 | 62.079,0000 |
| 29/11/2023 | 61.074,0000 |
| 28/11/2023 | 60.243,0000 |
| 27/11/2023 | 60.377,0000 |
| 24/11/2023 | 58.685,0000 |
| 23/11/2023 | 60.371,0000 |
| 22/11/2023 | 59.726,0000 |
| 21/11/2023 | 59.329,0000 |
| 17/11/2023 | 58.850,0000 |
| 16/11/2023 | 58.529,0000 |
| 15/11/2023 | 58.226,0000 |
| 14/11/2023 | 57.495,0000 |
| 13/11/2023 | 56.716,0000 |
| 10/11/2023 | 57.332,0000 |
| 09/11/2023 | 56.408,0000 |
| 08/11/2023 | 56.718,0000 |
| 07/11/2023 | 57.624,0000 |
| 03/11/2023 | 56.491,0000 |
| 02/11/2023 | 58.150,0000 |
| 01/11/2023 | 57.983,0000 |
| 31/10/2023 | 57.209,0000 |
| 30/10/2023 | 59.336,0000 |
| 27/10/2023 | 58.870,0000 |
| 26/10/2023 | 58.200,0000 |
| 25/10/2023 | 57.531,0000 |
| 24/10/2023 | 56.403,0000 |
| 23/10/2023 | 56.360,0000 |
| 20/10/2023 | 57.306,0000 |
| 19/10/2023 | 57.139,0000 |
| 18/10/2023 | 57.581,0000 |
| 17/10/2023 | 55.501,0000 |
| 12/10/2023 | 54.894,0000 |
| 11/10/2023 | 55.855,0000 |
| 10/10/2023 | 55.941,0000 |
| 09/10/2023 | 55.615,0000 |
| 06/10/2023 | 59.952,0000 |
| 05/10/2023 | 60.136,0000 |
| 04/10/2023 | 60.314,0000 |
| 03/10/2023 | 59.490,0000 |
| 02/10/2023 | 59.938,0000 |
| 29/09/2023 | 57.772,0000 |
| 28/09/2023 | 57.392,0000 |
| 27/09/2023 | 56.209,0000 |
| 26/09/2023 | 55.390,0000 |
| 25/09/2023 | 54.556,0000 |
| 22/09/2023 | 53.786,0000 |
| 21/09/2023 | 52.569,0000 |
| 20/09/2023 | 51.888,0000 |
| 19/09/2023 | 52.075,0000 |
| 18/09/2023 | 50.973,0000 |
| 15/09/2023 | 49.975,0000 |
| 14/09/2023 | 49.194,0000 |
| 13/09/2023 | 48.362,0000 |
| 12/09/2023 | 47.826,0000 |
| 11/09/2023 | 47.447,0000 |
| 08/09/2023 | 46.887,0000 |
| 07/09/2023 | 46.893,0000 |
| 06/09/2023 | 46.725,0000 |
| 05/09/2023 | 45.649,0000 |
| 04/09/2023 | 51.626,0000 |
| 01/09/2023 | 51.302,0000 |
| 31/08/2023 | 50.891,0000 |
| 30/08/2023 | 50.528,0000 |
| 29/08/2023 | 50.237,0000 |
| 28/08/2023 | 50.015,0000 |
| 25/08/2023 | 49.462,0000 |
| 24/08/2023 | 48.168,0000 |
| 23/08/2023 | 48.481,0000 |
| 22/08/2023 | 48.372,0000 |
| 18/08/2023 | 47.977,0000 |
| 17/08/2023 | 48.177,0000 |
| 16/08/2023 | 47.605,0000 |
| 15/08/2023 | 47.292,0000 |
| 14/08/2023 | 47.097,0000 |
| 11/08/2023 | 47.004,0000 |
| 10/08/2023 | 46.493,0000 |
| 09/08/2023 | 46.361,0000 |
| 08/08/2023 | 46.090,0000 |
| 07/08/2023 | 45.895,0000 |
| 04/08/2023 | 45.700,0000 |
| 03/08/2023 | 45.227,0000 |
| 02/08/2023 | 45.101,0000 |
| 01/08/2023 | 45.226,0000 |
| 31/07/2023 | 45.213,0000 |
| 28/07/2023 | 44.776,0000 |
| 27/07/2023 | 43.791,0000 |
| 26/07/2023 | 42.875,0000 |
| 25/07/2023 | 47.471,0000 |
| 24/07/2023 | 47.291,0000 |
| 21/07/2023 | 46.951,0000 |
| 20/07/2023 | 46.207,0000 |
| 19/07/2023 | 46.202,0000 |
| 18/07/2023 | 46.774,0000 |
| 17/07/2023 | 47.181,0000 |
| 14/07/2023 | 47.341,0000 |
| 13/07/2023 | 47.328,0000 |
| 12/07/2023 | 47.358,0000 |
| 11/07/2023 | 47.229,0000 |
| 10/07/2023 | 47.543,0000 |
| 07/07/2023 | 48.324,0000 |
| 06/07/2023 | 47.960,0000 |
| 05/07/2023 | 47.721,0000 |
| 04/07/2023 | 47.444,0000 |
| 03/07/2023 | 46.721,0000 |
| 30/06/2023 | 46.653,0000 |
| 29/06/2023 | 46.361,0000 |
| 28/06/2023 | 45.814,0000 |
| 27/06/2023 | 45.083,0000 |
| 26/06/2023 | 44.594,0000 |
| 23/06/2023 | 44.344,0000 |
| 22/06/2023 | 43.815,0000 |
| 21/06/2023 | 43.012,0000 |
| 16/06/2023 | 41.749,0000 |
| 15/06/2023 | 41.356,0000 |
| 14/06/2023 | 41.184,0000 |
| 13/06/2023 | 44.212,0000 |
| 12/06/2023 | 43.948,0000 |
| 09/06/2023 | 43.666,0000 |
| 08/06/2023 | 47.559,0000 |
| 07/06/2023 | 41.489,0000 |
| 06/06/2023 | 41.240,0000 |
| 05/06/2023 | 41.034,0000 |
| 02/06/2023 | 40.846,0000 |
| 01/06/2023 | 40.762,0000 |
| 31/05/2023 | 45.371,0000 |
| 30/05/2023 | 44.903,0000 |
| 29/05/2023 | 44.781,0000 |
| 24/05/2023 | 48.868,0000 |
| 23/05/2023 | 48.156,0000 |
| 22/05/2023 | 48.043,0000 |
| 19/05/2023 | 47.689,0000 |
| 18/05/2023 | 47.425,0000 |
| 17/05/2023 | 42.714,0000 |
| 16/05/2023 | 42.607,0000 |
| 15/05/2023 | 42.353,0000 |
| 12/05/2023 | 41.883,0000 |
| 11/05/2023 | 41.299,0000 |
| 10/05/2023 | 40.957,0000 |
| 09/05/2023 | 41.010,0000 |
| 08/05/2023 | 46.732,0000 |
| 05/05/2023 | 46.554,0000 |
| 04/05/2023 | 46.215,0000 |
| 03/05/2023 | 46.047,0000 |
| 02/05/2023 | 45.361,0000 |
| 28/04/2023 | 39.807,0000 |
| 27/04/2023 | 39.230,0000 |
| 26/04/2023 | 38.731,0000 |
| 25/04/2023 | 38.262,0000 |
| 24/04/2023 | 37.879,0000 |
| 21/04/2023 | 37.266,0000 |
| 20/04/2023 | 36.812,0000 |
| 19/04/2023 | 36.596,0000 |
| 18/04/2023 | 36.392,0000 |
| 17/04/2023 | 36.453,0000 |
| 14/04/2023 | 36.094,0000 |
| 13/04/2023 | 35.576,0000 |
| 12/04/2023 | 34.779,0000 |
| 11/04/2023 | 34.412,0000 |
| 10/04/2023 | 34.025,0000 |
| 05/04/2023 | 37.575,0000 |
| 04/04/2023 | 38.376,0000 |
| 03/04/2023 | 38.469,0000 |
| 31/03/2023 | 38.360,0000 |
| 30/03/2023 | 38.191,0000 |
| 29/03/2023 | 37.817,0000 |
| 28/03/2023 | 37.038,0000 |
| 27/03/2023 | 36.682,0000 |
| 23/03/2023 | 35.871,0000 |
| 22/03/2023 | 35.946,0000 |
| 21/03/2023 | 35.733,0000 |
| 20/03/2023 | 35.613,0000 |
| 17/03/2023 | 35.383,0000 |
| 16/03/2023 | 35.364,0000 |
| 15/03/2023 | 35.078,0000 |
| 14/03/2023 | 34.599,0000 |
| 13/03/2023 | 34.562,0000 |
| 10/03/2023 | 34.178,0000 |
| 09/03/2023 | 34.326,0000 |
| 08/03/2023 | 34.290,0000 |
| 07/03/2023 | 34.191,0000 |
| 06/03/2023 | 34.231,0000 |
| 03/03/2023 | 34.182,0000 |
| 02/03/2023 | 33.975,0000 |
| 01/03/2023 | 33.814,0000 |
| 28/02/2023 | 33.533,0000 |
| 27/02/2023 | 32.541,0000 |
| 24/02/2023 | 31.995,0000 |
| 23/02/2023 | 31.574,0000 |
| 22/02/2023 | 34.026,0000 |
| 17/02/2023 | 33.971,0000 |
| 16/02/2023 | 33.682,0000 |
| 15/02/2023 | 33.845,0000 |
| 14/02/2023 | 33.499,0000 |
| 13/02/2023 | 33.404,0000 |
| 10/02/2023 | 33.560,0000 |
| 09/02/2023 | 33.456,0000 |
| 08/02/2023 | 33.473,0000 |
| 07/02/2023 | 33.439,0000 |
| 06/02/2023 | 33.362,0000 |
| 03/02/2023 | 33.467,0000 |
| 02/02/2023 | 33.489,0000 |
| 01/02/2023 | 33.256,0000 |
| 31/01/2023 | 32.799,0000 |
| 30/01/2023 | 32.532,0000 |
| 27/01/2023 | 32.211,0000 |
| 26/01/2023 | 31.843,0000 |
| 25/01/2023 | 31.179,0000 |
| 24/01/2023 | 31.056,0000 |
| 23/01/2023 | 30.811,0000 |
| 20/01/2023 | 30.161,0000 |
| 19/01/2023 | 29.890,0000 |
| 18/01/2023 | 29.511,0000 |
| 17/01/2023 | 29.495,0000 |
| 16/01/2023 | 29.248,0000 |
| 13/01/2023 | 28.966,0000 |
| 12/01/2023 | 27.629,0000 |
| 11/01/2023 | 27.981,0000 |
| 10/01/2023 | 27.721,0000 |
| 09/01/2023 | 27.486,0000 |
| 06/01/2023 | 27.408,0000 |
| 05/01/2023 | 27.339,0000 |
| 04/01/2023 | 30.063,0000 |
| 03/01/2023 | 30.142,0000 |
| 02/01/2023 | 30.579,0000 |
| 30/12/2022 | 30.812,0000 |
| 29/12/2022 | 31.730,0000 |
| 28/12/2022 | 32.740,0000 |
| 27/12/2022 | 32.786,0000 |
| 26/12/2022 | 32.654,0000 |
| 23/12/2022 | 32.428,0000 |
| 22/12/2022 | 32.969,0000 |
| 21/12/2022 | 32.513,0000 |
| 20/12/2022 | 31.964,0000 |
| 19/12/2022 | 32.193,0000 |
| 16/12/2022 | 31.912,0000 |
| 15/12/2022 | 31.440,0000 |
| 14/12/2022 | 30.522,0000 |
| 13/12/2022 | 30.354,0000 |
| 12/12/2022 | 30.472,0000 |
| 07/12/2022 | 31.508,0000 |
| 06/12/2022 | 31.606,0000 |
| 05/12/2022 | 31.440,0000 |
| 02/12/2022 | 31.535,0000 |
| 01/12/2022 | 31.561,0000 |
| 30/11/2022 | 31.590,0000 |
| 29/11/2022 | 31.606,0000 |
| 28/11/2022 | 31.643,0000 |
| 25/11/2022 | 31.282,0000 |
| 24/11/2022 | 33.397,0000 |
| 23/11/2022 | 32.989,0000 |
| 22/11/2022 | 32.761,0000 |
| 18/11/2022 | 32.267,0000 |
| 17/11/2022 | 31.801,0000 |
| 16/11/2022 | 31.713,0000 |
| 15/11/2022 | 31.089,0000 |
| 14/11/2022 | 30.846,0000 |
| 11/11/2022 | 30.341,0000 |
| 10/11/2022 | 30.494,0000 |
| 09/11/2022 | 30.368,0000 |
| 08/11/2022 | 30.256,0000 |
| 07/11/2022 | 30.168,0000 |
| 04/11/2022 | 30.122,0000 |
| 03/11/2022 | 29.759,0000 |
| 02/11/2022 | 29.697,0000 |
| 01/11/2022 | 29.435,0000 |
| 31/10/2022 | 29.335,0000 |
| 28/10/2022 | 29.465,0000 |
| 27/10/2022 | 29.321,0000 |
| 26/10/2022 | 29.322,0000 |
| 25/10/2022 | 29.070,0000 |
| 24/10/2022 | 28.929,0000 |
| 21/10/2022 | 28.589,0000 |
| 20/10/2022 | 28.420,0000 |
| 19/10/2022 | 28.235,0000 |
| 18/10/2022 | 28.222,0000 |
| 17/10/2022 | 27.966,0000 |
| 14/10/2022 | 27.127,0000 |
| 13/10/2022 | 27.119,0000 |
| 12/10/2022 | 27.021,0000 |
| 11/10/2022 | 35.493,0000 |
| 06/10/2022 | 35.069,0000 |
| 05/10/2022 | 34.961,0000 |
| 04/10/2022 | 34.931,0000 |
| 03/10/2022 | 34.723,0000 |
| 30/09/2022 | 34.707,0000 |
| 29/09/2022 | 34.553,0000 |
| 28/09/2022 | 34.377,0000 |
| 27/09/2022 | 34.315,0000 |
| 26/09/2022 | 34.275,0000 |
| 23/09/2022 | 34.041,0000 |
| 22/09/2022 | 33.750,0000 |
| 21/09/2022 | 33.297,0000 |
| 20/09/2022 | 25.354,0000 |
| 19/09/2022 | 32.883,0000 |
| 16/09/2022 | 32.573,0000 |
| 15/09/2022 | 32.446,0000 |
| 14/09/2022 | 32.068,0000 |
| 13/09/2022 | 31.884,0000 |
| 12/09/2022 | 31.754,0000 |
| 09/09/2022 | 30.949,0000 |
| 08/09/2022 | 31.046,0000 |
| 07/09/2022 | 30.857,0000 |
| 06/09/2022 | 30.657,0000 |
| 05/09/2022 | 30.565,0000 |
| 01/09/2022 | 30.549,0000 |
| 31/08/2022 | 30.606,0000 |
| 30/08/2022 | 30.471,0000 |
| 29/08/2022 | 30.505,0000 |
| 26/08/2022 | 30.460,0000 |
| 25/08/2022 | 30.066,0000 |
| 24/08/2022 | 30.599,0000 |
| 23/08/2022 | 30.508,0000 |
| 22/08/2022 | 30.301,0000 |
| 19/08/2022 | 29.937,0000 |
| 18/08/2022 | 30.416,0000 |
| 17/08/2022 | 30.329,0000 |
| 16/08/2022 | 30.410,0000 |
| 12/08/2022 | 30.153,0000 |
| 11/08/2022 | 30.231,0000 |
| 10/08/2022 | 30.205,0000 |
| 09/08/2022 | 30.139,0000 |
| 08/08/2022 | 30.282,0000 |
| 05/08/2022 | 30.022,0000 |
| 04/08/2022 | 29.896,0000 |
| 03/08/2022 | 30.004,0000 |
| 02/08/2022 | 29.953,0000 |
| 01/08/2022 | 29.909,0000 |
| 29/07/2022 | 29.715,0000 |
| 28/07/2022 | 29.065,0000 |
| 27/07/2022 | 28.946,0000 |
| 26/07/2022 | 28.732,0000 |
| 25/07/2022 | 28.301,0000 |
| 22/07/2022 | 27.797,0000 |
| 21/07/2022 | 27.660,0000 |
| 20/07/2022 | 27.522,0000 |
| 19/07/2022 | 27.578,0000 |
| 18/07/2022 | 27.708,0000 |
| 15/07/2022 | 27.556,0000 |
| 14/07/2022 | 27.476,0000 |
| 13/07/2022 | 27.356,0000 |
| 12/07/2022 | 27.205,0000 |
| 11/07/2022 | 27.252,0000 |
| 08/07/2022 | 27.261,0000 |
| 07/07/2022 | 27.279,0000 |
| 06/07/2022 | 27.169,0000 |
| 05/07/2022 | 27.026,0000 |
| 04/07/2022 | 27.011,0000 |
| 01/07/2022 | 26.847,0000 |
| 30/06/2022 | 26.809,0000 |
| 29/06/2022 | 26.546,0000 |
| 28/06/2022 | 26.396,0000 |
| 27/06/2022 | 26.146,0000 |
| 24/06/2022 | 25.809,0000 |
| 23/06/2022 | 25.902,0000 |
| 22/06/2022 | 25.789,0000 |
| 21/06/2022 | 25.761,0000 |
| 16/06/2022 | 25.489,0000 |
| 15/06/2022 | 25.270,0000 |
| 14/06/2022 | 25.170,0000 |
| 13/06/2022 | 24.958,0000 |
| 10/06/2022 | 24.678,0000 |
| 09/06/2022 | 24.554,0000 |
| 08/06/2022 | 24.452,0000 |
| 07/06/2022 | 24.230,0000 |
| 06/06/2022 | 24.169,0000 |
| 03/06/2022 | 23.931,0000 |
| 02/06/2022 | 23.692,0000 |
| 01/06/2022 | 23.547,0000 |
| 31/05/2022 | 22.464,0000 |
| 30/05/2022 | 28.418,0000 |
| 27/05/2022 | 28.438,0000 |
| 26/05/2022 | 28.331,0000 |
| 24/05/2022 | 28.143,0000 |
| 23/05/2022 | 27.980,0000 |
| 20/05/2022 | 27.951,0000 |
| 19/05/2022 | 28.033,0000 |
| 17/05/2022 | 27.749,0000 |
| 16/05/2022 | 27.554,0000 |
| 13/05/2022 | 27.570,0000 |
| 12/05/2022 | 26.499,0000 |
| 11/05/2022 | 26.499,0000 |
| 10/05/2022 | 26.515,0000 |
| 09/05/2022 | 26.548,0000 |
| 06/05/2022 | 26.565,0000 |
| 05/05/2022 | 26.461,0000 |
| 04/05/2022 | 26.347,0000 |
| 03/05/2022 | 26.375,0000 |
| 02/05/2022 | 26.301,0000 |
| 29/04/2022 | 26.103,0000 |
| 28/04/2022 | 25.958,0000 |
| 27/04/2022 | 25.447,0000 |
| 26/04/2022 | 25.421,0000 |
| 25/04/2022 | 23.175,0000 |
| 22/04/2022 | 24.670,0000 |
| 21/04/2022 | 24.599,0000 |
| 20/04/2022 | 24.464,0000 |
| 19/04/2022 | 24.445,0000 |
| 18/04/2022 | 24.236,0000 |
| 13/04/2022 | 23.926,0000 |
| 12/04/2022 | 23.728,0000 |
| 11/04/2022 | 23.605,0000 |
| 08/04/2022 | 23.515,0000 |
| 07/04/2022 | 23.483,0000 |
| 06/04/2022 | 23.464,0000 |
| 05/04/2022 | 23.370,0000 |
| 04/04/2022 | 23.366,0000 |
| 01/04/2022 | 23.196,0000 |
| 31/03/2022 | 23.189,0000 |
| 30/03/2022 | 23.216,0000 |
| 29/03/2022 | 23.161,0000 |
| 28/03/2022 | 22.924,0000 |
| 25/03/2022 | 22.971,0000 |
| 23/03/2022 | 22.414,0000 |
| 22/03/2022 | 22.462,0000 |
| 21/03/2022 | 22.234,0000 |
| 18/03/2022 | 22.143,0000 |
| 17/03/2022 | 22.170,0000 |
| 16/03/2022 | 22.055,0000 |
| 15/03/2022 | 22.030,0000 |
| 14/03/2022 | 22.096,0000 |
| 11/03/2022 | 22.025,0000 |
| 10/03/2022 | 21.933,0000 |
| 09/03/2022 | 21.767,0000 |
| 08/03/2022 | 21.694,0000 |
| 07/03/2022 | 21.661,0000 |
| 04/03/2022 | 21.625,0000 |
| 03/03/2022 | 21.539,0000 |
| 02/03/2022 | 21.385,0000 |
| 25/02/2022 | 21.277,0000 |
| 24/02/2022 | 20.904,0000 |
| 23/02/2022 | 20.677,0000 |
| 22/02/2022 | 20.523,0000 |
| 21/02/2022 | 20.408,0000 |
| 18/02/2022 | 20.357,0000 |
| 17/02/2022 | 20.246,0000 |
| 16/02/2022 | 19.642,0000 |
| 15/02/2022 | 19.625,0000 |
| 14/02/2022 | 19.563,0000 |
| 11/02/2022 | 19.521,0000 |
| 10/02/2022 | 19.505,0000 |
| 09/02/2022 | 19.585,0000 |
| 08/02/2022 | 19.678,0000 |
| 07/02/2022 | 19.787,0000 |
| 04/02/2022 | 19.705,0000 |
| 03/02/2022 | 19.724,0000 |
| 02/02/2022 | 19.675,0000 |
| 01/02/2022 | 19.709,0000 |
| 31/01/2022 | 19.611,0000 |
| 28/01/2022 | 19.458,0000 |
| 27/01/2022 | 18.887,0000 |
| 26/01/2022 | 18.983,0000 |
| 25/01/2022 | 18.898,0000 |
| 24/01/2022 | 18.680,0000 |
| 21/01/2022 | 18.486,0000 |
| 20/01/2022 | 18.329,0000 |
| 19/01/2022 | 18.094,0000 |
| 18/01/2022 | 18.024,0000 |
| 17/01/2022 | 17.473,0000 |
| 14/01/2022 | 17.327,0000 |
| 13/01/2022 | 17.478,0000 |
| 12/01/2022 | 17.422,0000 |
| 11/01/2022 | 17.275,0000 |
| 10/01/2022 | 17.395,0000 |
| 07/01/2022 | 17.364,0000 |
| 06/01/2022 | 17.505,0000 |
| 05/01/2022 | 18.082,0000 |
| 04/01/2022 | 17.808,0000 |
| 03/01/2022 | 17.938,0000 |
| 30/12/2021 | 17.995,0000 |
| 29/12/2021 | 18.167,0000 |
| 28/12/2021 | 18.360,0000 |
| 27/12/2021 | 18.283,0000 |
| 23/12/2021 | 20.752,0000 |
| 22/12/2021 | 20.875,0000 |
| 21/12/2021 | 20.982,0000 |
| 20/12/2021 | 21.043,0000 |
| 17/12/2021 | 20.973,0000 |
| 16/12/2021 | 20.867,0000 |
| 15/12/2021 | 20.970,0000 |
| 14/12/2021 | 20.770,0000 |
| 13/12/2021 | 20.553,0000 |
| 10/12/2021 | 20.481,0000 |
| 09/12/2021 | 20.450,0000 |
| 07/12/2021 | 20.374,0000 |
| 06/12/2021 | 20.359,0000 |
| 03/12/2021 | 20.303,0000 |
| 02/12/2021 | 20.260,0000 |
| 01/12/2021 | 20.288,0000 |
| 30/11/2021 | 20.334,0000 |
| 29/11/2021 | 20.276,0000 |
| 26/11/2021 | 20.047,0000 |
| 25/11/2021 | 20.269,0000 |
| 24/11/2021 | 20.148,0000 |
| 23/11/2021 | 19.937,0000 |
| 19/11/2021 | 19.780,0000 |
| 18/11/2021 | 19.672,0000 |
| 17/11/2021 | 19.625,0000 |
| 16/11/2021 | 21.453,0000 |
| 15/11/2021 | 21.234,0000 |
| 12/11/2021 | 20.925,0000 |
| 11/11/2021 | 20.884,0000 |
| 10/11/2021 | 20.893,0000 |
| 09/11/2021 | 20.677,0000 |
| 08/11/2021 | 20.771,0000 |
| 05/11/2021 | 20.647,0000 |
| 04/11/2021 | 20.489,0000 |
| 03/11/2021 | 20.580,0000 |
| 02/11/2021 | 20.218,0000 |
| 01/11/2021 | 19.902,0000 |
| 29/10/2021 | 19.731,0000 |
| 28/10/2021 | 19.547,0000 |
| 27/10/2021 | 19.617,0000 |
| 26/10/2021 | 19.689,0000 |
| 25/10/2021 | 19.870,0000 |
| 22/10/2021 | 19.790,0000 |
| 21/10/2021 | 19.724,0000 |
| 20/10/2021 | 19.790,0000 |
| 19/10/2021 | 19.721,0000 |
| 18/10/2021 | 19.481,0000 |
| 15/10/2021 | 19.335,0000 |
| 14/10/2021 | 18.979,0000 |
| 13/10/2021 | 18.893,0000 |
| 12/10/2021 | 18.719,0000 |
| 07/10/2021 | 18.621,0000 |
| 06/10/2021 | 18.548,0000 |
| 05/10/2021 | 18.535,0000 |
| 04/10/2021 | 18.716,0000 |
| 01/10/2021 | 18.625,0000 |
| 30/09/2021 | 18.582,0000 |
| 29/09/2021 | 21.363,0000 |
| 28/09/2021 | 21.336,0000 |
| 27/09/2021 | 21.290,0000 |
| 24/09/2021 | 21.089,0000 |
| 23/09/2021 | 20.925,0000 |
| 22/09/2021 | 20.587,0000 |
| 21/09/2021 | 20.506,0000 |
| 20/09/2021 | 20.385,0000 |
| 17/09/2021 | 20.248,0000 |
| 16/09/2021 | 20.196,0000 |
| 15/09/2021 | 19.864,0000 |
| 14/09/2021 | 19.884,0000 |
| 13/09/2021 | 19.711,0000 |
| 10/09/2021 | 19.581,0000 |
| 09/09/2021 | 19.537,0000 |
| 08/09/2021 | 19.425,0000 |
| 07/09/2021 | 19.384,0000 |
| 06/09/2021 | 19.260,0000 |
| 03/09/2021 | 19.443,0000 |
| 02/09/2021 | 19.333,0000 |
| 01/09/2021 | 19.142,0000 |
| 31/08/2021 | 19.283,0000 |
| 30/08/2021 | 19.217,0000 |
| 27/08/2021 | 19.171,0000 |
| 26/08/2021 | 18.975,0000 |
| 25/08/2021 | 18.645,0000 |
| 24/08/2021 | 18.608,0000 |
| 23/08/2021 | 18.497,0000 |
| 20/08/2021 | 18.556,0000 |
| 19/08/2021 | 18.490,0000 |
| 18/08/2021 | 18.224,0000 |
| 17/08/2021 | 18.225,0000 |
| 13/08/2021 | 18.219,0000 |
| 12/08/2021 | 18.208,0000 |
| 11/08/2021 | 18.095,0000 |
| 10/08/2021 | 18.043,0000 |
| 09/08/2021 | 18.044,0000 |
| 06/08/2021 | 18.008,0000 |
| 05/08/2021 | 17.948,0000 |
| 04/08/2021 | 17.947,0000 |
| 03/08/2021 | 17.737,0000 |
| 02/08/2021 | 17.737,0000 |
| 30/07/2021 | 17.496,0000 |
| 29/07/2021 | 17.314,0000 |
| 28/07/2021 | 17.042,0000 |
| 27/07/2021 | 16.901,0000 |
| 26/07/2021 | 16.445,0000 |
| 23/07/2021 | 16.380,0000 |
| 22/07/2021 | 16.249,0000 |
| 21/07/2021 | 16.333,0000 |
| 20/07/2021 | 16.307,0000 |
| 19/07/2021 | 16.291,0000 |
| 16/07/2021 | 16.108,0000 |
| 15/07/2021 | 16.049,0000 |
| 14/07/2021 | 16.137,0000 |
| 13/07/2021 | 16.130,0000 |
| 12/07/2021 | 16.138,0000 |
| 08/07/2021 | 16.057,0000 |
| 07/07/2021 | 16.153,0000 |
| 06/07/2021 | 16.050,0000 |
| 05/07/2021 | 15.883,0000 |
| 02/07/2021 | 15.866,0000 |
| 01/07/2021 | 15.502,0000 |
| 30/06/2021 | 15.386,0000 |
| 29/06/2021 | 15.296,0000 |
| 28/06/2021 | 15.175,0000 |
| 25/06/2021 | 15.227,0000 |
| 24/06/2021 | 15.123,0000 |
| 23/06/2021 | 15.047,0000 |
| 22/06/2021 | 14.994,0000 |
| 18/06/2021 | 14.917,0000 |
| 17/06/2021 | 14.856,0000 |
| 16/06/2021 | 14.732,0000 |
| 15/06/2021 | 14.619,0000 |
| 14/06/2021 | 14.445,0000 |
| 11/06/2021 | 14.320,0000 |
| 10/06/2021 | 14.315,0000 |
| 09/06/2021 | 14.262,0000 |
| 08/06/2021 | 14.259,0000 |
| 07/06/2021 | 14.015,0000 |
| 04/06/2021 | 13.927,0000 |
| 03/06/2021 | 13.927,0000 |
| 02/06/2021 | 13.977,0000 |
| 01/06/2021 | 13.858,0000 |
| 31/05/2021 | 13.932,0000 |
| 28/05/2021 | 13.662,0000 |
| 27/05/2021 | 13.445,0000 |
| 26/05/2021 | 13.407,0000 |
| 21/05/2021 | 13.210,0000 |
| 20/05/2021 | 13.090,0000 |
| 19/05/2021 | 13.126,0000 |
| 18/05/2021 | 13.985,0000 |
| 17/05/2021 | 13.871,0000 |
| 14/05/2021 | 13.549,0000 |
| 13/05/2021 | 17.299,0000 |
| 12/05/2021 | 17.211,0000 |
| 11/05/2021 | 17.210,0000 |
| 10/05/2021 | 17.187,0000 |
| 07/05/2021 | 17.013,0000 |
| 06/05/2021 | 16.992,0000 |
| 05/05/2021 | 17.028,0000 |
| 04/05/2021 | 16.783,0000 |
| 03/05/2021 | 16.463,0000 |
| 30/04/2021 | 16.315,0000 |
| 29/04/2021 | 16.457,0000 |
| 28/04/2021 | 16.490,0000 |
| 27/04/2021 | 16.461,0000 |
| 26/04/2021 | 16.476,0000 |
| 23/04/2021 | 16.358,0000 |
| 22/04/2021 | 16.415,0000 |
| 21/04/2021 | 16.360,0000 |
| 20/04/2021 | 16.377,0000 |
| 19/04/2021 | 16.345,0000 |
| 16/04/2021 | 16.354,0000 |
| 15/04/2021 | 16.405,0000 |
| 14/04/2021 | 16.207,0000 |
| 13/04/2021 | 16.152,0000 |
| 12/04/2021 | 16.154,0000 |
| 09/04/2021 | 16.065,0000 |
| 08/04/2021 | 16.185,0000 |
| 07/04/2021 | 16.118,0000 |
| 06/04/2021 | 16.085,0000 |
| 05/04/2021 | 15.955,0000 |
| 31/03/2021 | 15.888,0000 |
| 30/03/2021 | 15.878,0000 |
| 29/03/2021 | 15.675,0000 |
| 26/03/2021 | 15.324,0000 |
| 25/03/2021 | 15.118,0000 |
| 23/03/2021 | 15.061,0000 |
| 22/03/2021 | 14.790,0000 |
| 19/03/2021 | 14.754,0000 |
| 18/03/2021 | 14.743,0000 |
| 17/03/2021 | 14.770,0000 |
| 16/03/2021 | 14.783,0000 |
| 15/03/2021 | 14.701,0000 |
| 12/03/2021 | 14.554,0000 |
| 11/03/2021 | 14.473,0000 |
| 10/03/2021 | 14.410,0000 |
| 09/03/2021 | 14.334,0000 |
| 08/03/2021 | 14.406,0000 |
| 05/03/2021 | 14.421,0000 |
| 04/03/2021 | 14.320,0000 |
| 03/03/2021 | 14.198,0000 |
| 02/03/2021 | 14.188,0000 |
| 01/03/2021 | 14.170,0000 |
| 26/02/2021 | 14.067,0000 |
| 25/02/2021 | 13.975,0000 |
| 24/02/2021 | 14.049,0000 |
| 23/02/2021 | 14.002,0000 |
| 22/02/2021 | 13.815,0000 |
| 19/02/2021 | 13.638,0000 |
| 18/02/2021 | 13.464,0000 |
| 17/02/2021 | 13.442,0000 |
| 12/02/2021 | 13.284,0000 |
| 11/02/2021 | 13.347,0000 |
| 10/02/2021 | 13.412,0000 |
| 09/02/2021 | 13.277,0000 |
| 08/02/2021 | 13.219,0000 |
| 05/02/2021 | 13.197,0000 |
| 04/02/2021 | 13.316,0000 |
| 03/02/2021 | 13.307,0000 |
| 02/02/2021 | 12.480,0000 |
| 01/02/2021 | 13.219,0000 |
| 29/01/2021 | 13.150,0000 |
| 28/01/2021 | 13.126,0000 |
| 27/01/2021 | 12.884,0000 |
| 26/01/2021 | 12.737,0000 |
| 25/01/2021 | 12.822,0000 |
| 22/01/2021 | 12.652,0000 |
| 21/01/2021 | 12.631,0000 |
| 20/01/2021 | 12.567,0000 |
| 19/01/2021 | 12.522,0000 |
| 18/01/2021 | 12.327,0000 |
| 15/01/2021 | 12.351,0000 |
| 14/01/2021 | 12.216,0000 |
| 13/01/2021 | 12.074,0000 |
| 12/01/2021 | 12.053,0000 |
| 11/01/2021 | 12.060,0000 |
| 08/01/2021 | 12.033,0000 |
| 07/01/2021 | 10.956,0000 |
| 06/01/2021 | 11.125,0000 |
| 05/01/2021 | 11.286,0000 |
| 04/01/2021 | 11.307,0000 |
| 30/12/2020 | 11.288,0000 |
| 29/12/2020 | 11.444,0000 |
| 28/12/2020 | 11.395,0000 |
| 23/12/2020 | 11.216,0000 |
| 22/12/2020 | 11.292,0000 |
| 21/12/2020 | 11.167,0000 |
| 18/12/2020 | 11.106,0000 |
| 17/12/2020 | 10.935,0000 |
| 16/12/2020 | 10.863,0000 |
| 15/12/2020 | 10.861,0000 |
| 14/12/2020 | 10.698,0000 |
| 11/12/2020 | 10.621,0000 |
| 10/12/2020 | 10.548,0000 |
| 09/12/2020 | 10.520,0000 |
| 04/12/2020 | 12.919,0000 |
| 03/12/2020 | 12.900,0000 |
| 02/12/2020 | 12.469,0000 |
| 01/12/2020 | 12.769,0000 |
| 30/11/2020 | 12.736,0000 |
| 27/11/2020 | 12.480,0000 |
| 26/11/2020 | 12.259,0000 |
| 25/11/2020 | 12.216,0000 |
| 24/11/2020 | 12.121,0000 |
| 20/11/2020 | 12.072,0000 |
| 19/11/2020 | 11.985,0000 |
| 18/11/2020 | 11.989,0000 |
| 17/11/2020 | 11.751,0000 |
| 16/11/2020 | 11.777,0000 |
| 13/11/2020 | 11.684,0000 |
| 12/11/2020 | 12.007,0000 |
| 11/11/2020 | 11.929,0000 |
| 10/11/2020 | 11.937,0000 |
| 09/11/2020 | 11.907,0000 |
| 05/11/2020 | 11.694,0000 |
| 04/11/2020 | 11.579,0000 |
| 03/11/2020 | 11.589,0000 |
| 02/11/2020 | 11.590,0000 |
| 30/10/2020 | 10.949,0000 |
| 29/10/2020 | 11.424,0000 |
| 28/10/2020 | 11.374,0000 |
| 27/10/2020 | 11.102,0000 |
| 26/10/2020 | 11.096,0000 |
| 23/10/2020 | 11.045,0000 |
| 22/10/2020 | 10.969,0000 |
| 21/10/2020 | 10.982,0000 |
| 20/10/2020 | 10.856,0000 |
| 19/10/2020 | 10.872,0000 |
| 16/10/2020 | 10.573,0000 |
| 15/10/2020 | 10.570,0000 |
| 14/10/2020 | 10.536,0000 |
| 13/10/2020 | 10.604,0000 |
| 09/10/2020 | 10.581,0000 |
| 08/10/2020 | 10.574,0000 |
| 07/10/2020 | 10.593,0000 |
| 06/10/2020 | 10.626,0000 |
| 05/10/2020 | 10.620,0000 |
| 02/10/2020 | 10.521,0000 |
| 01/10/2020 | 10.463,0000 |
| 30/09/2020 | 10.468,0000 |
| 29/09/2020 | 10.452,0000 |
| 28/09/2020 | 10.349,0000 |
| 25/09/2020 | 10.283,0000 |
| 24/09/2020 | 10.135,0000 |
| 23/09/2020 | 10.083,0000 |
| 22/09/2020 | 10.055,0000 |
| 21/09/2020 | 10.068,0000 |
| 18/09/2020 | 10.045,0000 |
| 17/09/2020 | 9.876,0000 |
| 16/09/2020 | 9.848,0000 |
| 15/09/2020 | 9.818,0000 |
| 14/09/2020 | 9.776,0000 |
| 11/09/2020 | 9.736,0000 |
| 10/09/2020 | 9.622,0000 |
| 09/09/2020 | 9.643,0000 |
| 08/09/2020 | 9.617,0000 |
| 07/09/2020 | 9.557,0000 |
| 04/09/2020 | 9.499,0000 |
| 03/09/2020 | 10.560,0000 |
| 02/09/2020 | 10.452,0000 |
| 01/09/2020 | 10.370,0000 |
| 31/08/2020 | 10.368,0000 |
| 28/08/2020 | 10.315,0000 |
| 27/08/2020 | 9.992,0000 |
| 26/08/2020 | 10.042,0000 |
| 25/08/2020 | 10.040,0000 |
| 24/08/2020 | 10.028,0000 |
| 21/08/2020 | 9.980,0000 |
| 20/08/2020 | 9.978,0000 |
| 19/08/2020 | 9.964,0000 |
| 18/08/2020 | 9.952,0000 |
| 14/08/2020 | 9.777,0000 |
| 13/08/2020 | 9.775,0000 |
| 12/08/2020 | 9.749,0000 |
| 11/08/2020 | 9.753,0000 |
| 10/08/2020 | 9.776,0000 |
| 07/08/2020 | 9.768,0000 |
| 06/08/2020 | 9.730,0000 |
| 05/08/2020 | 9.730,0000 |
| 04/08/2020 | 9.672,0000 |
| 03/08/2020 | 9.604,0000 |
| 31/07/2020 | 9.553,0000 |
| 30/07/2020 | 9.533,0000 |
| 29/07/2020 | 9.535,0000 |
| 28/07/2020 | 9.438,0000 |
| 27/07/2020 | 9.141,0000 |
| 24/07/2020 | 9.100,0000 |
| 23/07/2020 | 9.080,0000 |
| 22/07/2020 | 9.020,0000 |
| 21/07/2020 | 9.001,0000 |
| 20/07/2020 | 8.985,0000 |
| 17/07/2020 | 8.991,0000 |
| 16/07/2020 | 8.899,0000 |
| 15/07/2020 | 8.864,0000 |
| 14/07/2020 | 8.865,0000 |
| 13/07/2020 | 8.881,0000 |
| 08/07/2020 | 8.832,0000 |
| 07/07/2020 | 8.822,0000 |
| 06/07/2020 | 8.801,0000 |
| 03/07/2020 | 8.742,0000 |
| 02/07/2020 | 8.708,0000 |
| 01/07/2020 | 8.800,0000 |
| 30/06/2020 | 8.919,0000 |
| 29/06/2020 | 8.862,0000 |
| 26/06/2020 | 8.806,0000 |
| 25/06/2020 | 8.690,0000 |
| 24/06/2020 | 8.664,0000 |
| 23/06/2020 | 8.601,0000 |
| 22/06/2020 | 8.480,0000 |
| 19/06/2020 | 8.293,0000 |
| 18/06/2020 | 8.268,0000 |
| 17/06/2020 | 8.148,0000 |
| 16/06/2020 | 8.219,0000 |
| 12/06/2020 | 14.430,0000 |
| 11/06/2020 | 14.352,0000 |
| 10/06/2020 | 14.291,0000 |
| 09/06/2020 | 14.219,0000 |
| 08/06/2020 | 14.216,0000 |
| 05/06/2020 | 14.193,0000 |
| 04/06/2020 | 14.217,0000 |
| 03/06/2020 | 14.235,0000 |
| 02/06/2020 | 14.256,0000 |
| 01/06/2020 | 14.280,0000 |
| 29/05/2020 | 14.248,0000 |
| 28/05/2020 | 14.074,0000 |
| 27/05/2020 | 14.005,0000 |
| 26/05/2020 | 13.988,0000 |
| 22/05/2020 | 13.925,0000 |
| 21/05/2020 | 13.966,0000 |
| 20/05/2020 | 13.960,0000 |
| 19/05/2020 | 13.906,0000 |
| 18/05/2020 | 13.900,0000 |
| 15/05/2020 | 13.867,0000 |
| 14/05/2020 | 13.752,0000 |
| 13/05/2020 | 13.803,0000 |
| 12/05/2020 | 13.704,0000 |
| 11/05/2020 | 13.662,0000 |
| 08/05/2020 | 13.719,0000 |
| 07/05/2020 | 13.660,0000 |
| 06/05/2020 | 13.689,0000 |
| 05/05/2020 | 13.680,0000 |
| 04/05/2020 | 13.658,0000 |
| 30/04/2020 | 13.580,0000 |
| 29/04/2020 | 13.601,0000 |
| 28/04/2020 | 13.570,0000 |
| 27/04/2020 | 13.497,0000 |
| 24/04/2020 | 13.497,0000 |
| 23/04/2020 | 13.494,0000 |
| 22/04/2020 | 13.448,0000 |
| 21/04/2020 | 13.451,0000 |
| 20/04/2020 | 13.491,0000 |
| 17/04/2020 | 13.454,0000 |
| 16/04/2020 | 13.472,0000 |
| 15/04/2020 | 13.449,0000 |
| 14/04/2020 | 13.433,0000 |
| 13/04/2020 | 13.447,0000 |
| 08/04/2020 | 13.442,0000 |
| 07/04/2020 | 13.425,0000 |
| 06/04/2020 | 13.271,0000 |
| 03/04/2020 | 13.245,0000 |
| 02/04/2020 | 13.252,0000 |
| 01/04/2020 | 13.254,0000 |
| 30/03/2020 | 13.237,0000 |
| 27/03/2020 | 13.201,0000 |
| 26/03/2020 | 13.169,0000 |
| 25/03/2020 | 13.133,0000 |
| 20/03/2020 | 13.072,0000 |
| 19/03/2020 | 13.042,0000 |
| 18/03/2020 | 12.969,0000 |
| 17/03/2020 | 12.921,0000 |
| 16/03/2020 | 12.843,0000 |
| 13/03/2020 | 12.853,0000 |
| 12/03/2020 | 12.829,0000 |
| 11/03/2020 | 12.776,0000 |
| 10/03/2020 | 12.737,0000 |
| 09/03/2020 | 12.741,0000 |
| 06/03/2020 | 12.682,0000 |
| 05/03/2020 | 12.678,0000 |
| 04/03/2020 | 12.660,0000 |
| 03/03/2020 | 12.622,0000 |
| 02/03/2020 | 12.615,0000 |
| 28/02/2020 | 12.568,0000 |
| 27/02/2020 | 12.375,0000 |
| 26/02/2020 | 12.415,0000 |
| 21/02/2020 | 12.356,0000 |
| 20/02/2020 | 12.306,0000 |
| 19/02/2020 | 12.303,0000 |
| 18/02/2020 | 12.247,0000 |
| 17/02/2020 | 12.301,0000 |
| 14/02/2020 | 12.218,0000 |
| 13/02/2020 | 12.144,0000 |
| 12/02/2020 | 12.019,0000 |
| 11/02/2020 | 12.043,0000 |
| 10/02/2020 | 12.034,0000 |
| 07/02/2020 | 12.018,0000 |
| 06/02/2020 | 12.039,0000 |
| 05/02/2020 | 12.025,0000 |
| 04/02/2020 | 11.980,0000 |
| 03/02/2020 | 11.969,0000 |
| 31/01/2020 | 11.932,0000 |
| 30/01/2020 | 11.814,0000 |
| 29/01/2020 | 11.761,0000 |
| 28/01/2020 | 11.707,0000 |
| 27/01/2020 | 11.587,0000 |
| 24/01/2020 | 11.468,0000 |
| 23/01/2020 | 11.435,0000 |
| 22/01/2020 | 11.379,0000 |
| 21/01/2020 | 11.326,0000 |
| 20/01/2020 | 11.323,0000 |
| 17/01/2020 | 11.058,0000 |
| 16/01/2020 | 11.005,0000 |
| 15/01/2020 | 10.920,0000 |
| 14/01/2020 | 10.806,0000 |
| 13/01/2020 | 10.730,0000 |
| 10/01/2020 | 10.689,0000 |
| 09/01/2020 | 10.590,0000 |
| 08/01/2020 | 10.524,0000 |
| 07/01/2020 | 10.513,0000 |
| 06/01/2020 | 10.389,0000 |
| 03/01/2020 | 10.355,0000 |
| 02/01/2020 | 10.293,0000 |
| 30/12/2019 | 10.343,0000 |
| 27/12/2019 | 10.378,0000 |
| 26/12/2019 | 10.383,0000 |
| 23/12/2019 | 10.327,0000 |
| 20/12/2019 | 10.475,0000 |
| 19/12/2019 | 10.533,0000 |
| 18/12/2019 | 10.550,0000 |
| 17/12/2019 | 10.584,0000 |
| 16/12/2019 | 10.619,0000 |
| 13/12/2019 | 10.580,0000 |
| 12/12/2019 | 10.510,0000 |
| 11/12/2019 | 10.429,0000 |
| 10/12/2019 | 10.398,0000 |
| 09/12/2019 | 10.428,0000 |
| 06/12/2019 | 10.408,0000 |
| 05/12/2019 | 10.400,0000 |
| 04/12/2019 | 10.385,0000 |
| 03/12/2019 | 10.377,0000 |
| 02/12/2019 | 10.409,0000 |
| 29/11/2019 | 10.397,0000 |
| 28/11/2019 | 10.344,0000 |
| 27/11/2019 | 10.246,0000 |
| 26/11/2019 | 10.106,0000 |
| 25/11/2019 | 10.068,0000 |
| 22/11/2019 | 9.977,0000 |
| 21/11/2019 | 9.874,0000 |
| 20/11/2019 | 9.817,0000 |
| 19/11/2019 | 9.734,0000 |
| 15/11/2019 | 9.670,0000 |
| 14/11/2019 | 9.657,0000 |
| 13/11/2019 | 9.593,0000 |
| 12/11/2019 | 9.578,0000 |
| 11/11/2019 | 9.577,0000 |
| 08/11/2019 | 9.522,0000 |
| 07/11/2019 | 9.469,0000 |
| 05/11/2019 | 9.497,0000 |
| 04/11/2019 | 9.484,0000 |
| 01/11/2019 | 9.462,0000 |
| 31/10/2019 | 9.473,0000 |
| 30/10/2019 | 9.460,0000 |
| 29/10/2019 | 9.417,0000 |
| 28/10/2019 | 9.303,0000 |
| 25/10/2019 | 9.322,0000 |
| 24/10/2019 | 9.393,0000 |
| 23/10/2019 | 9.369,0000 |
| 22/10/2019 | 9.387,0000 |
| 21/10/2019 | 9.401,0000 |
| 18/10/2019 | 9.323,0000 |
| 17/10/2019 | 9.311,0000 |
| 16/10/2019 | 9.204,0000 |
| 15/10/2019 | 9.159,0000 |
| 11/10/2019 | 9.088,0000 |
| 10/10/2019 | 9.105,0000 |
| 09/10/2019 | 9.119,0000 |
| 08/10/2019 | 9.089,0000 |
| 07/10/2019 | 9.105,0000 |
| 04/10/2019 | 9.111,0000 |
| 03/10/2019 | 9.059,0000 |
| 02/10/2019 | 9.065,0000 |
| 01/10/2019 | 9.045,0000 |
| 30/09/2019 | 9.042,0000 |
| 27/09/2019 | 8.962,0000 |
| 26/09/2019 | 8.960,0000 |
| 25/09/2019 | 8.861,0000 |
| 24/09/2019 | 8.893,0000 |
| 23/09/2019 | 8.856,0000 |
| 20/09/2019 | 8.801,0000 |
| 19/09/2019 | 8.789,0000 |
| 18/09/2019 | 8.755,0000 |
| 17/09/2019 | 8.732,0000 |
| 16/09/2019 | 8.709,0000 |
| 13/09/2019 | 8.715,0000 |
| 12/09/2019 | 8.712,0000 |
| 11/09/2019 | 8.635,0000 |
| 10/09/2019 | 8.585,0000 |
| 09/09/2019 | 8.529,0000 |
| 06/09/2019 | 8.521,0000 |
| 05/09/2019 | 8.501,0000 |
| 04/09/2019 | 8.488,0000 |
| 03/09/2019 | 8.441,0000 |
| 02/09/2019 | 8.453,0000 |
| 30/08/2019 | 8.500,0000 |
| 29/08/2019 | 8.517,0000 |
| 28/08/2019 | 8.480,0000 |
| 27/08/2019 | 8.324,0000 |
| 26/08/2019 | 8.331,0000 |
| 23/08/2019 | 8.284,0000 |
| 22/08/2019 | 8.239,0000 |
| 21/08/2019 | 8.149,0000 |
| 20/08/2019 | 8.114,0000 |
| 16/08/2019 | 8.045,0000 |
| 15/08/2019 | 8.230,0000 |
| 14/08/2019 | 8.166,0000 |
| 13/08/2019 | 8.107,0000 |
| 12/08/2019 | 8.087,0000 |
| 09/08/2019 | 7.985,0000 |
| 08/08/2019 | 7.990,0000 |
| 07/08/2019 | 7.951,0000 |
| 06/08/2019 | 7.917,0000 |
| 05/08/2019 | 7.930,0000 |
| 02/08/2019 | 7.920,0000 |
| 01/08/2019 | 7.896,0000 |
| 31/07/2019 | 7.875,0000 |
| 30/07/2019 | 7.816,0000 |
| 29/07/2019 | 7.788,0000 |
| 26/07/2019 | 7.832,0000 |
| 25/07/2019 | 7.613,0000 |
| 24/07/2019 | 7.629,0000 |
| 23/07/2019 | 7.618,0000 |
| 22/07/2019 | 7.657,0000 |
| 19/07/2019 | 7.586,0000 |
| 18/07/2019 | 7.625,0000 |
| 17/07/2019 | 7.577,0000 |
| 16/07/2019 | 7.505,0000 |
| 15/07/2019 | 7.483,0000 |
| 12/07/2019 | 7.415,0000 |
| 11/07/2019 | 7.392,0000 |
| 10/07/2019 | 7.356,0000 |
| 05/07/2019 | 7.279,0000 |
| 04/07/2019 | 7.301,0000 |
| 03/07/2019 | 7.338,0000 |
| 02/07/2019 | 7.354,0000 |
| 01/07/2019 | 7.359,0000 |
| 28/06/2019 | 7.359,0000 |
| 27/06/2019 | 7.117,0000 |
| 26/06/2019 | 7.142,0000 |
| 25/06/2019 | 7.151,0000 |
| 24/06/2019 | 7.073,0000 |
| 21/06/2019 | 6.983,0000 |
| 19/06/2019 | 6.931,0000 |
| 18/06/2019 | 6.819,0000 |
| 14/06/2019 | 6.766,0000 |
| 13/06/2019 | 6.807,0000 |
| 12/06/2019 | 6.792,0000 |
| 11/06/2019 | 6.814,0000 |
| 10/06/2019 | 6.835,0000 |
| 07/06/2019 | 6.799,0000 |
| 06/06/2019 | 6.676,0000 |
| 05/06/2019 | 6.684,0000 |
| 04/06/2019 | 6.650,0000 |
| 03/06/2019 | 6.674,0000 |
| 31/05/2019 | 6.658,0000 |
| 30/05/2019 | 6.687,0000 |
| 29/05/2019 | 6.699,0000 |
| 28/05/2019 | 6.638,0000 |
| 27/05/2019 | 6.668,0000 |
| 24/05/2019 | 6.618,0000 |
| 23/05/2019 | 6.523,0000 |
| 22/05/2019 | 6.478,0000 |
| 21/05/2019 | 6.505,0000 |
| 20/05/2019 | 6.462,0000 |
| 17/05/2019 | 6.335,0000 |
| 16/05/2019 | 6.322,0000 |
| 15/05/2019 | 6.264,0000 |
| 14/05/2019 | 6.188,0000 |
| 13/05/2019 | 6.160,0000 |
| 10/05/2019 | 6.145,0000 |
| 09/05/2019 | 6.123,0000 |
| 08/05/2019 | 6.084,0000 |
| 07/05/2019 | 6.062,0000 |
| 06/05/2019 | 6.112,0000 |
| 03/05/2019 | 6.018,0000 |
| 02/05/2019 | 5.963,0000 |
| 30/04/2019 | 5.994,0000 |
| 29/04/2019 | 5.921,0000 |
| 26/04/2019 | 5.882,0000 |
| 25/04/2019 | 5.834,0000 |
| 24/04/2019 | 5.746,0000 |
| 23/04/2019 | 5.754,0000 |
| 22/04/2019 | 5.729,0000 |
| 17/04/2019 | 5.713,0000 |
| 16/04/2019 | 6.679,0000 |
| 15/04/2019 | 6.603,0000 |
| 12/04/2019 | 6.588,0000 |
| 11/04/2019 | 6.581,0000 |
| 10/04/2019 | 6.595,0000 |
| 09/04/2019 | 6.548,0000 |
| 08/04/2019 | 6.657,0000 |
| 05/04/2019 | 6.590,0000 |
| 04/04/2019 | 6.558,0000 |
| 03/04/2019 | 6.626,0000 |
| 01/04/2019 | 6.643,0000 |
| 29/03/2019 | 6.631,0000 |
| 28/03/2019 | 6.504,0000 |
| 27/03/2019 | 6.452,0000 |
| 26/03/2019 | 6.404,0000 |
| 25/03/2019 | 6.178,0000 |
| 22/03/2019 | 6.191,0000 |
| 21/03/2019 | 6.165,0000 |
| 20/03/2019 | 6.151,0000 |
| 19/03/2019 | 6.165,0000 |
| 18/03/2019 | 6.150,0000 |
| 15/03/2019 | 6.110,0000 |
| 14/03/2019 | 6.062,0000 |
| 13/03/2019 | 6.052,0000 |
| 12/03/2019 | 5.989,0000 |
| 11/03/2019 | 5.993,0000 |
| 08/03/2019 | 5.941,0000 |
| 07/03/2019 | 5.920,0000 |
| 06/03/2019 | 5.889,0000 |
| 01/03/2019 | 5.825,0000 |
| 28/02/2019 | 5.871,0000 |
| 27/02/2019 | 5.741,0000 |
| 26/02/2019 | 5.784,0000 |
| 25/02/2019 | 5.736,0000 |
| 22/02/2019 | 5.770,0000 |
| 21/02/2019 | 5.729,0000 |
| 20/02/2019 | 5.708,0000 |
| 19/02/2019 | 5.703,0000 |
| 18/02/2019 | 5.695,0000 |
| 15/02/2019 | 5.691,0000 |
| 14/02/2019 | 5.677,0000 |
| 13/02/2019 | 5.676,0000 |
| 12/02/2019 | 5.652,0000 |
| 11/02/2019 | 5.621,0000 |
| 08/02/2019 | 5.608,0000 |
| 07/02/2019 | 5.601,0000 |
| 06/02/2019 | 5.583,0000 |
| 05/02/2019 | 5.587,0000 |
| 04/02/2019 | 5.549,0000 |
| 01/02/2019 | 5.524,0000 |
| 31/01/2019 | 5.497,0000 |
| 30/01/2019 | 5.489,0000 |
| 29/01/2019 | 5.481,0000 |
| 28/01/2019 | 5.446,0000 |
| 25/01/2019 | 5.327,0000 |
| 24/01/2019 | 5.266,0000 |
| 23/01/2019 | 5.266,0000 |
| 22/01/2019 | 5.235,0000 |
| 21/01/2019 | 5.218,0000 |
| 18/01/2019 | 5.179,0000 |
| 17/01/2019 | 5.143,0000 |
| 16/01/2019 | 5.116,0000 |
| 15/01/2019 | 4.999,0000 |
| 14/01/2019 | 5.001,0000 |
| 11/01/2019 | 4.952,0000 |
| 10/01/2019 | 5.584,0000 |
| 09/01/2019 | 5.574,0000 |
| 08/01/2019 | 5.547,0000 |
| 07/01/2019 | 5.579,0000 |
| 04/01/2019 | 5.596,0000 |
| 03/01/2019 | 5.660,0000 |
| 02/01/2019 | 5.761,0000 |
| 28/12/2018 | 5.776,0000 |
| 27/12/2018 | 5.891,0000 |
| 26/12/2018 | 5.837,0000 |
| 21/12/2018 | 5.819,0000 |
| 20/12/2018 | 5.962,0000 |
| 19/12/2018 | 6.019,0000 |
| 18/12/2018 | 6.007,0000 |
| 17/12/2018 | 5.974,0000 |
| 14/12/2018 | 5.916,0000 |
| 13/12/2018 | 5.836,0000 |
| 12/12/2018 | 5.779,0000 |
| 11/12/2018 | 5.792,0000 |
| 10/12/2018 | 5.804,0000 |
| 07/12/2018 | 5.800,0000 |
| 06/12/2018 | 5.817,0000 |
| 05/12/2018 | 5.880,0000 |
| 04/12/2018 | 5.921,0000 |
| 03/12/2018 | 5.972,0000 |
| 29/11/2018 | 5.975,0000 |
| 28/11/2018 | 5.921,0000 |
| 27/11/2018 | 5.787,0000 |
| 26/11/2018 | 5.789,0000 |
| 23/11/2018 | 5.750,0000 |
| 22/11/2018 | 5.704,0000 |
| 21/11/2018 | 5.668,0000 |
| 20/11/2018 | 5.604,0000 |
| 16/11/2018 | 5.595,0000 |
| 15/11/2018 | 5.485,0000 |
| 14/11/2018 | 5.481,0000 |
| 13/11/2018 | 5.424,0000 |
| 12/11/2018 | 5.405,0000 |
| 09/11/2018 | 6.262,0000 |
| 08/11/2018 | 6.218,0000 |
| 07/11/2018 | 6.211,0000 |
| 05/11/2018 | 6.203,0000 |
| 02/11/2018 | 6.172,0000 |
| 01/11/2018 | 6.157,0000 |
| 31/10/2018 | 6.156,0000 |
| 30/10/2018 | 6.138,0000 |
| 29/10/2018 | 6.175,0000 |
| 26/10/2018 | 6.139,0000 |
| 25/10/2018 | 6.058,0000 |
| 24/10/2018 | 6.039,0000 |
| 23/10/2018 | 5.956,0000 |
| 22/10/2018 | 5.961,0000 |
| 19/10/2018 | 5.950,0000 |
| 18/10/2018 | 5.896,0000 |
| 17/10/2018 | 5.871,0000 |
| 16/10/2018 | 5.848,0000 |
| 12/10/2018 | 5.806,0000 |
| 11/10/2018 | 5.807,0000 |
| 10/10/2018 | 5.781,0000 |
| 09/10/2018 | 5.764,0000 |
| 08/10/2018 | 5.774,0000 |
| 05/10/2018 | 5.781,0000 |
| 04/10/2018 | 5.786,0000 |
| 03/10/2018 | 5.799,0000 |
| 02/10/2018 | 5.800,0000 |
| 01/10/2018 | 5.804,0000 |
| 28/09/2018 | 5.794,0000 |
| 27/09/2018 | 5.786,0000 |
| 26/09/2018 | 5.720,0000 |
| 25/09/2018 | 5.659,0000 |
| 24/09/2018 | 5.613,0000 |
| 21/09/2018 | 5.617,0000 |
| 20/09/2018 | 5.703,0000 |
| 19/09/2018 | 5.709,0000 |
| 18/09/2018 | 5.627,0000 |
| 17/09/2018 | 5.626,0000 |
| 14/09/2018 | 5.615,0000 |
| 13/09/2018 | 5.563,0000 |
| 12/09/2018 | 5.541,0000 |
| 11/09/2018 | 5.511,0000 |
| 10/09/2018 | 5.634,0000 |
| 07/09/2018 | 5.599,0000 |
| 06/09/2018 | 5.591,0000 |
| 05/09/2018 | 5.566,0000 |
| 04/09/2018 | 5.531,0000 |
| 03/09/2018 | 5.503,0000 |
| 31/08/2018 | 5.358,0000 |
| 30/08/2018 | 5.485,0000 |
| 29/08/2018 | 5.488,0000 |
| 28/08/2018 | 5.391,0000 |
| 27/08/2018 | 5.405,0000 |
| 24/08/2018 | 5.423,0000 |
| 23/08/2018 | 5.366,0000 |
| 22/08/2018 | 5.329,0000 |
| 21/08/2018 | 5.375,0000 |
| 17/08/2018 | 5.783,0000 |
| 16/08/2018 | 5.751,0000 |
| 15/08/2018 | 5.694,0000 |
| 14/08/2018 | 5.697,0000 |
| 13/08/2018 | 5.723,0000 |
| 10/08/2018 | 5.652,0000 |
| 09/08/2018 | 5.674,0000 |
| 08/08/2018 | 5.646,0000 |
| 07/08/2018 | 5.636,0000 |
| 06/08/2018 | 5.639,0000 |
| 03/08/2018 | 5.784,0000 |
| 02/08/2018 | 5.776,0000 |
| 01/08/2018 | 5.671,0000 |
| 31/07/2018 | 5.645,0000 |
| 30/07/2018 | 5.526,0000 |
| 27/07/2018 | 5.396,0000 |
| 26/07/2018 | 5.361,0000 |
| 25/07/2018 | 5.324,0000 |
| 24/07/2018 | 5.277,0000 |
| 23/07/2018 | 5.271,0000 |
| 20/07/2018 | 5.204,0000 |
| 19/07/2018 | 5.222,0000 |
| 18/07/2018 | 5.187,0000 |
| 17/07/2018 | 5.142,0000 |
| 16/07/2018 | 5.163,0000 |
| 13/07/2018 | 5.182,0000 |
| 12/07/2018 | 5.183,0000 |
| 11/07/2018 | 5.154,0000 |
| 10/07/2018 | 5.126,0000 |
| 06/07/2018 | 5.102,0000 |
| 05/07/2018 | 5.113,0000 |
| 04/07/2018 | 5.065,0000 |
| 03/07/2018 | 5.024,0000 |
| 02/07/2018 | 5.027,0000 |
| 29/06/2018 | 5.061,0000 |
| 28/06/2018 | 5.043,0000 |
| 27/06/2018 | 5.659,0000 |
| 26/06/2018 | 5.596,0000 |
| 25/06/2018 | 5.579,0000 |
| 22/06/2018 | 5.529,0000 |
| 21/06/2018 | 5.498,0000 |
| 19/06/2018 | 5.377,0000 |
| 18/06/2018 | 5.348,0000 |
| 15/06/2018 | 5.303,0000 |
| 14/06/2018 | 5.256,0000 |
| 13/06/2018 | 5.279,0000 |
| 12/06/2018 | 5.255,0000 |
| 11/06/2018 | 5.260,0000 |
| 08/06/2018 | 5.253,0000 |
| 07/06/2018 | 5.210,0000 |
| 06/06/2018 | 5.242,0000 |
| 05/06/2018 | 5.228,0000 |
| 04/06/2018 | 5.200,0000 |
| 01/06/2018 | 5.173,0000 |
| 31/05/2018 | 5.173,0000 |
| 30/05/2018 | 5.153,0000 |
| 29/05/2018 | 5.135,0000 |
| 28/05/2018 | 5.114,0000 |
| 24/05/2018 | 5.071,0000 |
| 23/05/2018 | 5.065,0000 |
| 22/05/2018 | 5.086,0000 |
| 21/05/2018 | 5.104,0000 |
| 18/05/2018 | 5.083,0000 |
| 17/05/2018 | 5.033,0000 |
| 16/05/2018 | 5.008,0000 |
| 15/05/2018 | 5.071,0000 |
| 14/05/2018 | 5.039,0000 |
| 11/05/2018 | 5.010,0000 |
| 10/05/2018 | 4.955,0000 |
| 09/05/2018 | 4.928,0000 |
| 08/05/2018 | 4.925,0000 |
| 07/05/2018 | 4.923,0000 |
| 04/05/2018 | 4.914,0000 |
| 03/05/2018 | 4.881,0000 |
| 02/05/2018 | 4.851,0000 |
| 27/04/2018 | 4.854,0000 |
| 26/04/2018 | 4.790,0000 |
| 25/04/2018 | 4.765,0000 |
| 24/04/2018 | 5.055,0000 |
| 23/04/2018 | 5.043,0000 |
| 20/04/2018 | 5.019,0000 |
| 19/04/2018 | 4.941,0000 |
| 18/04/2018 | 4.946,0000 |
| 17/04/2018 | 4.941,0000 |
| 16/04/2018 | 4.908,0000 |
| 13/04/2018 | 4.893,0000 |
| 12/04/2018 | 4.873,0000 |
| 11/04/2018 | 4.825,0000 |
| 10/04/2018 | 4.744,0000 |
| 09/04/2018 | 4.702,0000 |
| 06/04/2018 | 4.709,0000 |
| 05/04/2018 | 4.683,0000 |
| 04/04/2018 | 4.659,0000 |
| 03/04/2018 | 4.646,0000 |
| 28/03/2018 | 4.578,0000 |
| 27/03/2018 | 4.548,0000 |
| 26/03/2018 | 4.521,0000 |
| 23/03/2018 | 4.475,0000 |
| 22/03/2018 | 4.437,0000 |
| 21/03/2018 | 4.403,0000 |
| 20/03/2018 | 4.430,0000 |
| 19/03/2018 | 4.473,0000 |
| 16/03/2018 | 4.329,0000 |
| 15/03/2018 | 4.328,0000 |
| 14/03/2018 | 4.319,0000 |
| 13/03/2018 | 4.303,0000 |
| 12/03/2018 | 4.279,0000 |
| 09/03/2018 | 4.295,0000 |
| 08/03/2018 | 4.934,0000 |
| 07/03/2018 | 4.923,0000 |
| 06/03/2018 | 4.898,0000 |
| 05/03/2018 | 4.962,0000 |
| 02/03/2018 | 4.945,0000 |
| 01/03/2018 | 4.943,0000 |
| 28/02/2018 | 4.906,0000 |
| 27/02/2018 | 4.844,0000 |
| 26/02/2018 | 4.852,0000 |
| 23/02/2018 | 4.766,0000 |
| 22/02/2018 | 4.756,0000 |
| 21/02/2018 | 4.707,0000 |
| 20/02/2018 | 4.736,0000 |
| 19/02/2018 | 4.718,0000 |
| 16/02/2018 | 4.689,0000 |
| 15/02/2018 | 4.711,0000 |
| 14/02/2018 | 4.669,0000 |
| 09/02/2018 | 4.660,0000 |
| 08/02/2018 | 4.640,0000 |
| 07/02/2018 | 4.614,0000 |
| 06/02/2018 | 4.629,0000 |
| 05/02/2018 | 4.629,0000 |
| 02/02/2018 | 4.618,0000 |
| 01/02/2018 | 4.610,0000 |
| 31/01/2018 | 4.575,0000 |
| 30/01/2018 | 4.553,0000 |
| 29/01/2018 | 4.544,0000 |
| 26/01/2018 | 4.522,0000 |
| 25/01/2018 | 4.457,0000 |
| 24/01/2018 | 4.450,0000 |
| 23/01/2018 | 4.416,0000 |
| 22/01/2018 | 4.404,0000 |
| 19/01/2018 | 4.374,0000 |
| 18/01/2018 | 4.358,0000 |
| 17/01/2018 | 4.356,0000 |
| 16/01/2018 | 4.355,0000 |
| 15/01/2018 | 4.325,0000 |
| 12/01/2018 | 4.276,0000 |
| 11/01/2018 | 4.254,0000 |
| 10/01/2018 | 4.196,0000 |
| 09/01/2018 | 4.177,0000 |
| 08/01/2018 | 4.164,0000 |
| 05/01/2018 | 4.169,0000 |
| 04/01/2018 | 4.168,0000 |
| 03/01/2018 | 4.206,0000 |
| 02/01/2018 | 4.228,0000 |
| 29/12/2017 | 4.242,0000 |
| 28/12/2017 | 4.319,0000 |
| 27/12/2017 | 4.310,0000 |
| 26/12/2017 | 4.292,0000 |
| 22/12/2017 | 4.288,0000 |
| 21/12/2017 | 4.273,0000 |
| 20/12/2017 | 4.342,0000 |
| 19/12/2017 | 4.358,0000 |
| 18/12/2017 | 4.344,0000 |
| 15/12/2017 | 4.286,0000 |
| 14/12/2017 | 4.255,0000 |
| 13/12/2017 | 4.595,0000 |
| 12/12/2017 | 4.609,0000 |
| 11/12/2017 | 4.626,0000 |
| 07/12/2017 | 4.539,0000 |
| 06/12/2017 | 4.518,0000 |
| 05/12/2017 | 4.509,0000 |
| 04/12/2017 | 4.496,0000 |
| 01/12/2017 | 4.496,0000 |
| 30/11/2017 | 4.481,0000 |
| 29/11/2017 | 4.426,0000 |
| 28/11/2017 | 4.414,0000 |
| 27/11/2017 | 4.414,0000 |
| 24/11/2017 | 4.380,0000 |
| 23/11/2017 | 4.364,0000 |
| 22/11/2017 | 4.334,0000 |
| 21/11/2017 | 4.336,0000 |
| 17/11/2017 | 4.377,0000 |
| 16/11/2017 | 4.349,0000 |
| 15/11/2017 | 4.271,0000 |
| 14/11/2017 | 4.267,0000 |
| 13/11/2017 | 4.246,0000 |
| 10/11/2017 | 4.290,0000 |
| 09/11/2017 | 4.305,0000 |
| 08/11/2017 | 4.292,0000 |
| 07/11/2017 | 4.316,0000 |
| 03/11/2017 | 4.307,0000 |
| 02/11/2017 | 4.296,0000 |
| 01/11/2017 | 4.267,0000 |
| 31/10/2017 | 4.223,0000 |
| 30/10/2017 | 4.209,0000 |
| 27/10/2017 | 4.170,0000 |
| 26/10/2017 | 4.131,0000 |
| 25/10/2017 | 4.100,0000 |
| 24/10/2017 | 4.105,0000 |
| 23/10/2017 | 4.094,0000 |
| 20/10/2017 | 4.101,0000 |
| 19/10/2017 | 4.619,0000 |
| 18/10/2017 | 4.518,0000 |
| 17/10/2017 | 4.579,0000 |
| 13/10/2017 | 4.587,0000 |
| 12/10/2017 | 4.444,0000 |
| 11/10/2017 | 4.436,0000 |
| 10/10/2017 | 4.420,0000 |
| 09/10/2017 | 4.414,0000 |
| 06/10/2017 | 4.427,0000 |
| 05/10/2017 | 4.411,0000 |
| 04/10/2017 | 4.404,0000 |
| 03/10/2017 | 4.380,0000 |
| 02/10/2017 | 4.374,0000 |
| 29/09/2017 | 4.359,0000 |
| 28/09/2017 | 4.317,0000 |
| 27/09/2017 | 4.271,0000 |
| 26/09/2017 | 4.254,0000 |
| 25/09/2017 | 4.252,0000 |
| 22/09/2017 | 4.202,0000 |
| 21/09/2017 | 4.182,0000 |
| 20/09/2017 | 4.154,0000 |
| 19/09/2017 | 4.175,0000 |
| 18/09/2017 | 4.161,0000 |
| 15/09/2017 | 4.134,0000 |
| 14/09/2017 | 4.125,0000 |
| 13/09/2017 | 4.147,0000 |
| 12/09/2017 | 4.154,0000 |
| 11/09/2017 | 4.175,0000 |
| 08/09/2017 | 4.112,0000 |
| 07/09/2017 | 4.097,0000 |
| 06/09/2017 | 4.097,0000 |
| 05/09/2017 | 4.087,0000 |
| 04/09/2017 | 4.087,0000 |
| 01/09/2017 | 4.074,0000 |
| 31/08/2017 | 4.067,0000 |
| 30/08/2017 | 4.057,0000 |
| 29/08/2017 | 4.027,0000 |
| 28/08/2017 | 4.005,0000 |
| 25/08/2017 | 3.970,0000 |
| 24/08/2017 | 3.994,0000 |
| 23/08/2017 | 3.999,0000 |
| 22/08/2017 | 4.015,0000 |
| 18/08/2017 | 4.011,0000 |
| 17/08/2017 | 3.998,0000 |
| 16/08/2017 | 3.961,0000 |
| 15/08/2017 | 3.958,0000 |
| 14/08/2017 | 3.938,0000 |
| 11/08/2017 | 3.933,0000 |
| 10/08/2017 | 3.910,0000 |
| 09/08/2017 | 3.907,0000 |
| 08/08/2017 | 3.953,0000 |
| 07/08/2017 | 3.991,0000 |
| 04/08/2017 | 4.021,0000 |
| 03/08/2017 | 4.025,0000 |
| 02/08/2017 | 4.016,0000 |
| 01/08/2017 | 4.103,0000 |
| 31/07/2017 | 3.986,0000 |
| 28/07/2017 | 4.056,0000 |
| 27/07/2017 | 4.013,0000 |
| 26/07/2017 | 3.970,0000 |
| 25/07/2017 | 3.200,0000 |
| 24/07/2017 | 3.202,0000 |
| 21/07/2017 | 3.201,0000 |
| 20/07/2017 | 3.172,0000 |
| 19/07/2017 | 3.150,0000 |
| 18/07/2017 | 3.152,0000 |
| 17/07/2017 | 3.456,0000 |
| 14/07/2017 | 3.421,0000 |
| 13/07/2017 | 3.416,0000 |
| 12/07/2017 | 3.409,0000 |
| 11/07/2017 | 3.411,0000 |
| 10/07/2017 | 3.417,0000 |
| 07/07/2017 | 3.408,0000 |
| 06/07/2017 | 3.422,0000 |
| 05/07/2017 | 3.433,0000 |
| 04/07/2017 | 3.421,0000 |
| 03/07/2017 | 3.410,0000 |
| 30/06/2017 | 3.343,0000 |
| 29/06/2017 | 3.343,0000 |
| 28/06/2017 | 3.326,0000 |
| 27/06/2017 | 3.274,0000 |
| 26/06/2017 | 3.275,0000 |
| 23/06/2017 | 3.266,0000 |
| 22/06/2017 | 3.236,0000 |
| 21/06/2017 | 3.224,0000 |
| 19/06/2017 | 3.207,0000 |
| 16/06/2017 | 3.190,0000 |
| 15/06/2017 | 3.167,0000 |
| 14/06/2017 | 3.201,0000 |
| 13/06/2017 | 3.176,0000 |
| 12/06/2017 | 3.161,0000 |
| 09/06/2017 | 3.153,0000 |
| 08/06/2017 | 3.121,0000 |
| 07/06/2017 | 3.128,0000 |
| 06/06/2017 | 3.120,0000 |
| 05/06/2017 | 3.119,0000 |
| 02/06/2017 | 3.099,0000 |
| 01/06/2017 | 3.135,0000 |
| 31/05/2017 | 3.122,0000 |
| 30/05/2017 | 3.088,0000 |
| 29/05/2017 | 3.086,0000 |
| 26/05/2017 | 3.386,0000 |
| 24/05/2017 | 3.356,0000 |
| 23/05/2017 | 3.344,0000 |
| 22/05/2017 | 3.340,0000 |
| 19/05/2017 | 3.328,0000 |
| 18/05/2017 | 3.295,0000 |
| 17/05/2017 | 3.294,0000 |
| 16/05/2017 | 3.252,0000 |
| 15/05/2017 | 3.267,0000 |
| 12/05/2017 | 3.232,0000 |
| 11/05/2017 | 3.220,0000 |
| 10/05/2017 | 3.185,0000 |
| 09/05/2017 | 3.158,0000 |
| 08/05/2017 | 3.181,0000 |
| 05/05/2017 | 3.185,0000 |
| 04/05/2017 | 3.185,0000 |
| 03/05/2017 | 3.131,0000 |
| 02/05/2017 | 3.095,0000 |
| 28/04/2017 | 3.038,0000 |
| 27/04/2017 | 3.037,0000 |
| 26/04/2017 | 3.074,0000 |
| 25/04/2017 | 3.066,0000 |
| 24/04/2017 | 3.030,0000 |
| 21/04/2017 | 3.011,0000 |
| 20/04/2017 | 2.994,0000 |
| 19/04/2017 | 2.974,0000 |
| 18/04/2017 | 2.952,0000 |
| 17/04/2017 | 2.949,0000 |
| 12/04/2017 | 2.942,0000 |
| 11/04/2017 | 2.911,0000 |
| 10/04/2017 | 2.917,0000 |
| 07/04/2017 | 2.885,0000 |
| 06/04/2017 | 2.883,0000 |
| 05/04/2017 | 2.878,0000 |
| 04/04/2017 | 2.874,0000 |
| 03/04/2017 | 2.933,0000 |
| 31/03/2017 | 2.883,0000 |
| 30/03/2017 | 2.904,0000 |
| 29/03/2017 | 2.909,0000 |
| 28/03/2017 | 2.863,0000 |
| 27/03/2017 | 2.844,0000 |
| 23/03/2017 | 2.834,0000 |
| 22/03/2017 | 2.850,0000 |
| 21/03/2017 | 2.836,0000 |
| 20/03/2017 | 2.848,0000 |
| 17/03/2017 | 2.860,0000 |
| 16/03/2017 | 2.877,0000 |
| 15/03/2017 | 2.881,0000 |
| 14/03/2017 | 2.855,0000 |
| 13/03/2017 | 2.849,0000 |
| 10/03/2017 | 3.124,0000 |
| 09/03/2017 | 3.092,0000 |
| 08/03/2017 | 3.084,0000 |
| 07/03/2017 | 3.034,0000 |
| 06/03/2017 | 2.986,0000 |
| 03/03/2017 | 2.997,0000 |
| 02/03/2017 | 2.971,0000 |
| 01/03/2017 | 2.952,0000 |
| 24/02/2017 | 2.891,0000 |
| 23/02/2017 | 2.910,0000 |
| 22/02/2017 | 2.876,0000 |
| 21/02/2017 | 2.858,0000 |
| 20/02/2017 | 2.856,0000 |
| 17/02/2017 | 2.853,0000 |
| 16/02/2017 | 2.848,0000 |
| 15/02/2017 | 2.811,0000 |
| 14/02/2017 | 2.802,0000 |
| 13/02/2017 | 2.763,0000 |
| 10/02/2017 | 2.762,0000 |
| 09/02/2017 | 2.761,0000 |
| 08/02/2017 | 2.759,0000 |
| 07/02/2017 | 2.777,0000 |
| 06/02/2017 | 2.801,0000 |
| 03/02/2017 | 2.787,0000 |
| 02/02/2017 | 2.777,0000 |
| 01/02/2017 | 2.767,0000 |
| 31/01/2017 | 2.757,0000 |
| 30/01/2017 | 2.753,0000 |
| 27/01/2017 | 2.737,0000 |
| 26/01/2017 | 2.707,0000 |
| 25/01/2017 | 2.691,0000 |
| 24/01/2017 | 2.669,0000 |
| 23/01/2017 | 2.659,0000 |
| 20/01/2017 | 2.652,0000 |
| 19/01/2017 | 2.638,0000 |
| 18/01/2017 | 2.614,0000 |
| 17/01/2017 | 2.614,0000 |
| 16/01/2017 | 2.589,0000 |
| 13/01/2017 | 2.570,0000 |
| 12/01/2017 | 2.580,0000 |
| 11/01/2017 | 2.558,0000 |
| 10/01/2017 | 2.529,0000 |
| 09/01/2017 | 2.526,0000 |
| 06/01/2017 | 2.535,0000 |
| 05/01/2017 | 2.518,0000 |
| 04/01/2017 | 2.526,0000 |
| 03/01/2017 | 2.550,0000 |
| 02/01/2017 | 2.814,0000 |
| 30/12/2016 | 2.814,0000 |
| 29/12/2016 | 2.910,0000 |
| 28/12/2016 | 2.895,0000 |
| 27/12/2016 | 2.913,0000 |
| 26/12/2016 | 2.866,0000 |
| 23/12/2016 | 2.885,0000 |
| 22/12/2016 | 2.800,0000 |
| 21/12/2016 | 2.812,0000 |
| 20/12/2016 | 2.809,0000 |
| 19/12/2016 | 2.866,0000 |
| 16/12/2016 | 2.876,0000 |
| 15/12/2016 | 2.843,0000 |
| 14/12/2016 | 2.859,0000 |
| 13/12/2016 | 2.846,0000 |
| 12/12/2016 | 2.810,0000 |
| 07/12/2016 | 2.754,0000 |
| 06/12/2016 | 2.767,0000 |
| 05/12/2016 | 2.764,0000 |
| 02/12/2016 | 2.745,0000 |
| 01/12/2016 | 2.723,0000 |
| 30/11/2016 | 2.673,0000 |
| 29/11/2016 | 2.679,0000 |
| 25/11/2016 | 2.687,0000 |
| 24/11/2016 | 2.676,0000 |
| 23/11/2016 | 2.658,0000 |
| 22/11/2016 | 2.637,0000 |
| 21/11/2016 | 2.590,0000 |
| 18/11/2016 | 2.612,0000 |
| 17/11/2016 | 2.603,0000 |
| 16/11/2016 | 2.477,0000 |
| 15/11/2016 | 2.491,0000 |
| 14/11/2016 | 2.486,0000 |
| 11/11/2016 | 2.854,0000 |
| 10/11/2016 | 2.832,0000 |
| 09/11/2016 | 2.833,0000 |
| 08/11/2016 | 2.830,0000 |
| 07/11/2016 | 2.822,0000 |
| 04/11/2016 | 2.818,0000 |
| 03/11/2016 | 2.824,0000 |
| 02/11/2016 | 2.817,0000 |
| 01/11/2016 | 2.812,0000 |
| 31/10/2016 | 2.384,0000 |
| 28/10/2016 | 2.655,0000 |
| 27/10/2016 | 2.643,0000 |
| 26/10/2016 | 2.638,0000 |
| 25/10/2016 | 2.636,0000 |
| 24/10/2016 | 2.629,0000 |
| 21/10/2016 | 2.604,0000 |
| 20/10/2016 | 2.596,0000 |
| 19/10/2016 | 2.599,0000 |
| 18/10/2016 | 2.598,0000 |
| 17/10/2016 | 2.574,0000 |
| 14/10/2016 | 2.579,0000 |
| 13/10/2016 | 2.573,0000 |
| 12/10/2016 | 2.584,0000 |
| 11/10/2016 | 2.561,0000 |
| 07/10/2016 | 2.540,0000 |
| 06/10/2016 | 2.557,0000 |
| 05/10/2016 | 2.558,0000 |
| 04/10/2016 | 2.555,0000 |
| 03/10/2016 | 2.603,0000 |
| 30/09/2016 | 2.277,0000 |
| 29/09/2016 | 2.595,0000 |
| 28/09/2016 | 2.564,0000 |
| 27/09/2016 | 2.526,0000 |
| 26/09/2016 | 2.509,0000 |
| 23/09/2016 | 2.483,0000 |
| 22/09/2016 | 2.456,0000 |
| 21/09/2016 | 2.443,0000 |
| 20/09/2016 | 2.436,0000 |
| 19/09/2016 | 2.427,0000 |
| 16/09/2016 | 2.397,0000 |
| 15/09/2016 | 2.398,0000 |
| 14/09/2016 | 2.398,0000 |
| 13/09/2016 | 2.383,0000 |
| 12/09/2016 | 2.385,0000 |
| 09/09/2016 | 2.361,0000 |
| 08/09/2016 | 2.346,0000 |
| 07/09/2016 | 2.355,0000 |
| 06/09/2016 | 2.334,0000 |
| 05/09/2016 | 2.332,0000 |
| 02/09/2016 | 2.304,0000 |
| 01/09/2016 | 2.294,0000 |
| 31/08/2016 | 2.050,0000 |
| 30/08/2016 | 2.302,0000 |
| 29/08/2016 | 2.309,0000 |
| 26/08/2016 | 2.287,0000 |
| 25/08/2016 | 2.264,0000 |
| 24/08/2016 | 2.262,0000 |
| 23/08/2016 | 2.265,0000 |
| 22/08/2016 | 2.235,0000 |
| 19/08/2016 | 2.232,0000 |
| 18/08/2016 | 2.220,0000 |
| 17/08/2016 | 2.207,0000 |
| 16/08/2016 | 1.945,0000 |
| 12/08/2016 | 1.931,0000 |
| 11/08/2016 | 1.939,0000 |
| 10/08/2016 | 1.903,0000 |
| 09/08/2016 | 1.906,0000 |
| 08/08/2016 | 1.983,0000 |
| 05/08/2016 | 2.801,0000 |
| 04/08/2016 | 2.793,0000 |
| 03/08/2016 | 2.786,0000 |
| 02/08/2016 | 2.773,0000 |
| 01/08/2016 | 2.769,0000 |
| 29/07/2016 | 2.763,0000 |
| 28/07/2016 | 2.747,0000 |
| 27/07/2016 | 2.738,0000 |
| 26/07/2016 | 2.710,0000 |
| 25/07/2016 | 2.699,0000 |
| 22/07/2016 | 2.697,0000 |
| 21/07/2016 | 2.683,0000 |
| 20/07/2016 | 2.649,0000 |
| 19/07/2016 | 2.630,0000 |
| 18/07/2016 | 2.634,0000 |
| 15/07/2016 | 2.625,0000 |
| 14/07/2016 | 2.624,0000 |
| 13/07/2016 | 2.610,0000 |
| 12/07/2016 | 2.614,0000 |
| 11/07/2016 | 2.607,0000 |
| 07/07/2016 | 2.615,0000 |
| 06/07/2016 | 2.642,0000 |
| 05/07/2016 | 2.637,0000 |
| 04/07/2016 | 2.640,0000 |
| 01/07/2016 | 2.650,0000 |
| 30/06/2016 | 2.646,0000 |
| 29/06/2016 | 2.631,0000 |
| 28/06/2016 | 2.617,0000 |
| 27/06/2016 | 2.597,0000 |
| 24/06/2016 | 2.591,0000 |
| 23/06/2016 | 2.707,0000 |
| 22/06/2016 | 2.683,0000 |
| 21/06/2016 | 2.649,0000 |
| 16/06/2016 | 2.653,0000 |
| 15/06/2016 | 2.639,0000 |
| 14/06/2016 | 2.630,0000 |
| 13/06/2016 | 2.663,0000 |
| 10/06/2016 | 2.654,0000 |
| 09/06/2016 | 2.638,0000 |
| 08/06/2016 | 2.627,0000 |
| 07/06/2016 | 2.604,0000 |
| 06/06/2016 | 2.616,0000 |
| 03/06/2016 | 2.584,0000 |
| 02/06/2016 | 2.341,0000 |
| 01/06/2016 | 2.571,0000 |
| 31/05/2016 | 2.555,0000 |
| 30/05/2016 | 2.530,0000 |
| 27/05/2016 | 2.529,0000 |
| 26/05/2016 | 2.513,0000 |
| 24/05/2016 | 2.498,0000 |
| 23/05/2016 | 2.508,0000 |
| 20/05/2016 | 2.503,0000 |
| 19/05/2016 | 2.508,0000 |
| 18/05/2016 | 2.478,0000 |
| 17/05/2016 | 2.466,0000 |
| 16/05/2016 | 2.462,0000 |
| 13/05/2016 | 2.452,0000 |
| 12/05/2016 | 2.437,0000 |
| 11/05/2016 | 2.429,0000 |
| 10/05/2016 | 2.462,0000 |
| 09/05/2016 | 2.474,0000 |
| 06/05/2016 | 2.478,0000 |
| 05/05/2016 | 2.483,0000 |
| 04/05/2016 | 2.475,0000 |
| 03/05/2016 | 2.427,0000 |
| 02/05/2016 | 2.415,0000 |
| 29/04/2016 | 2.403,0000 |
| 28/04/2016 | 2.387,0000 |
| 27/04/2016 | 2.368,0000 |
| 26/04/2016 | 2.368,0000 |
| 25/04/2016 | 2.331,0000 |
| 22/04/2016 | 2.318,0000 |
| 21/04/2016 | 2.327,0000 |
| 20/04/2016 | 2.316,0000 |
| 19/04/2016 | 2.322,0000 |
| 18/04/2016 | 2.326,0000 |
| 15/04/2016 | 2.309,0000 |
| 14/04/2016 | 2.148,0000 |
| 13/04/2016 | 2.143,0000 |
| 12/04/2016 | 2.122,0000 |
| 11/04/2016 | 2.127,0000 |
| 08/04/2016 | 2.098,0000 |
| 07/04/2016 | 2.083,0000 |
| 06/04/2016 | 2.077,0000 |
| 05/04/2016 | 2.060,0000 |
| 04/04/2016 | 2.048,0000 |
| 01/04/2016 | 2.046,0000 |
| 31/03/2016 | 2.054,0000 |
| 30/03/2016 | 2.024,0000 |
| 29/03/2016 | 2.021,0000 |
| 28/03/2016 | 2.016,0000 |
| 23/03/2016 | 1.990,0000 |
| 22/03/2016 | 1.978,0000 |
| 21/03/2016 | 1.973,0000 |
| 18/03/2016 | 1.984,0000 |
| 17/03/2016 | 1.972,0000 |
| 16/03/2016 | 1.960,0000 |
| 15/03/2016 | 1.944,0000 |
| 14/03/2016 | 1.946,0000 |
| 11/03/2016 | 1.914,0000 |
| 10/03/2016 | 1.904,0000 |
| 09/03/2016 | 1.925,0000 |
| 08/03/2016 | 1.910,0000 |
| 07/03/2016 | 1.884,0000 |
| 04/03/2016 | 1.864,0000 |
| 03/03/2016 | 1.877,0000 |
| 02/03/2016 | 1.900,0000 |
| 01/03/2016 | 1.890,0000 |
| 29/02/2016 | 1.887,0000 |
| 26/02/2016 | 1.868,0000 |
| 25/02/2016 | 1.867,0000 |
| 24/02/2016 | 1.845,0000 |
| 23/02/2016 | 1.842,0000 |
| 22/02/2016 | 1.838,0000 |
| 19/02/2016 | 1.822,0000 |
| 18/02/2016 | 1.810,0000 |
| 17/02/2016 | 1.800,0000 |
| 16/02/2016 | 1.767,0000 |
| 15/02/2016 | 1.756,0000 |
| 12/02/2016 | 1.737,0000 |
| 11/02/2016 | 1.724,0000 |
| 10/02/2016 | 1.716,0000 |
| 05/02/2016 | 1.701,0000 |
| 04/02/2016 | 1.700,0000 |
| 03/02/2016 | 1.696,0000 |
| 02/02/2016 | 1.686,0000 |
| 01/02/2016 | 1.690,0000 |
| 29/01/2016 | 1.691,0000 |
| 28/01/2016 | 1.678,0000 |
| 27/01/2016 | 1.671,0000 |
| 26/01/2016 | 1.646,0000 |
| 25/01/2016 | 1.623,0000 |
| 22/01/2016 | 1.611,0000 |
| 21/01/2016 | 1.607,0000 |
| 20/01/2016 | 1.595,0000 |
| 19/01/2016 | 1.575,0000 |
| 18/01/2016 | 1.555,0000 |
| 15/01/2016 | 1.653,0000 |
| 14/01/2016 | 1.546,0000 |
| 13/01/2016 | 1.549,0000 |
| 12/01/2016 | 1.528,0000 |
| 11/01/2016 | 1.523,0000 |
| 08/01/2016 | 1.528,0000 |
| 07/01/2016 | 1.533,0000 |
| 06/01/2016 | 1.531,0000 |
| 05/01/2016 | 1.529,0000 |
| 04/01/2016 | 1.537,0000 |
| 31/12/2015 | 1.544,0000 |
| 30/12/2015 | 1.556,0000 |
| 29/12/2015 | 1.624,0000 |
| 28/12/2015 | 1.659,0000 |
| 24/12/2015 | 1.644,0000 |
| 23/12/2015 | 1.644,0000 |
| 22/12/2015 | 1.645,0000 |
| 21/12/2015 | 1.642,0000 |
| 18/12/2015 | 1.608,0000 |
| 17/12/2015 | 1.605,0000 |
| 16/12/2015 | 1.609,0000 |
| 15/12/2015 | 1.594,0000 |
| 14/12/2015 | 1.602,0000 |
| 11/12/2015 | 1.603,0000 |
| 10/12/2015 | 1.603,0000 |
| 09/12/2015 | 1.586,0000 |
| 04/12/2015 | 1.661,0000 |
| 03/12/2015 | 1.639,0000 |
| 02/12/2015 | 1.632,0000 |
| 01/12/2015 | 1.627,0000 |
| 30/11/2015 | 1.603,0000 |
| 26/11/2015 | 1.574,0000 |
| 25/11/2015 | 1.592,0000 |
| 24/11/2015 | 1.570,0000 |
| 23/11/2015 | 1.534,0000 |
| 20/11/2015 | 1.507,0000 |
| 19/11/2015 | 1.491,0000 |
| 18/11/2015 | 1.507,0000 |
| 17/11/2015 | 1.505,0000 |
| 16/11/2015 | 1.487,0000 |
| 13/11/2015 | 1.469,0000 |
| 12/11/2015 | 1.804,0000 |
| 11/11/2015 | 1.814,0000 |
| 10/11/2015 | 1.832,0000 |
| 09/11/2015 | 1.830,0000 |
| 05/11/2015 | 1.807,0000 |
| 04/11/2015 | 1.809,0000 |
| 03/11/2015 | 1.810,0000 |
| 02/11/2015 | 1.799,0000 |
| 30/10/2015 | 1.778,0000 |
| 29/10/2015 | 1.795,0000 |
| 28/10/2015 | 1.768,0000 |
| 27/10/2015 | 1.725,0000 |
| 26/10/2015 | 1.742,0000 |
| 23/10/2015 | 1.742,0000 |
| 22/10/2015 | 1.766,0000 |
| 21/10/2015 | 1.756,0000 |
| 20/10/2015 | 1.744,0000 |
| 19/10/2015 | 1.712,0000 |
| 16/10/2015 | 1.705,0000 |
| 15/10/2015 | 1.693,0000 |
| 14/10/2015 | 1.680,0000 |
| 13/10/2015 | 1.680,0000 |
| 09/10/2015 | 1.684,0000 |
| 08/10/2015 | 1.651,0000 |
| 07/10/2015 | 1.655,0000 |
| 06/10/2015 | 1.658,0000 |
| 05/10/2015 | 1.648,0000 |
| 02/10/2015 | 1.658,0000 |
| 01/10/2015 | 1.656,0000 |
| 30/09/2015 | 1.681,0000 |
| 29/09/2015 | 1.657,0000 |
| 28/09/2015 | 1.644,0000 |
| 25/09/2015 | 1.625,0000 |
| 24/09/2015 | 1.621,0000 |
| 23/09/2015 | 1.612,0000 |
| 22/09/2015 | 1.598,0000 |
| 21/09/2015 | 1.581,0000 |
| 18/09/2015 | 1.543,0000 |
| 17/09/2015 | 1.538,0000 |
| 16/09/2015 | 1.537,0000 |
| 15/09/2015 | 1.530,0000 |
| 14/09/2015 | 1.532,0000 |
| 11/09/2015 | 1.497,0000 |
| 10/09/2015 | 1.489,0000 |
| 09/09/2015 | 1.467,0000 |
| 08/09/2015 | 1.467,0000 |
| 07/09/2015 | 1.477,0000 |
| 04/09/2015 | 1.465,0000 |
| 03/09/2015 | 1.455,0000 |
| 02/09/2015 | 1.471,0000 |
| 01/09/2015 | 1.473,0000 |
| 31/08/2015 | 1.465,0000 |
| 28/08/2015 | 1.438,0000 |
| 27/08/2015 | 1.447,0000 |
| 26/08/2015 | 1.420,0000 |
| 25/08/2015 | 1.412,0000 |
| 24/08/2015 | 1.383,0000 |
| 21/08/2015 | 1.367,0000 |
| 20/08/2015 | 1.357,0000 |
| 19/08/2015 | 1.353,0000 |
| 18/08/2015 | 1.352,0000 |
| 14/08/2015 | 1.245,0000 |
| 13/08/2015 | 1.243,0000 |
| 12/08/2015 | 1.222,0000 |
| 11/08/2015 | 1.211,0000 |
| 10/08/2015 | 1.206,0000 |
| 07/08/2015 | 1.205,0000 |
| 06/08/2015 | 1.202,0000 |
| 05/08/2015 | 1.201,0000 |
| 04/08/2015 | 1.188,0000 |
| 03/08/2015 | 1.178,0000 |
| 31/07/2015 | 1.178,0000 |
| 30/07/2015 | 1.171,0000 |
| 29/07/2015 | 1.166,0000 |
| 28/07/2015 | 1.150,0000 |
| 27/07/2015 | 1.121,0000 |
| 24/07/2015 | 1.120,0000 |
| 23/07/2015 | 1.112,0000 |
| 22/07/2015 | 1.107,0000 |
| 21/07/2015 | 1.118,0000 |
| 20/07/2015 | 1.140,0000 |
| 17/07/2015 | 1.125,0000 |
| 16/07/2015 | 1.129,0000 |
| 15/07/2015 | 1.132,0000 |
| 14/07/2015 | 1.111,0000 |
| 13/07/2015 | 1.113,0000 |
| 10/07/2015 | 1.102,0000 |
| 08/07/2015 | 1.102,0000 |
| 07/07/2015 | 1.155,0000 |
| 06/07/2015 | 1.338,0000 |
| 03/07/2015 | 1.332,0000 |
| 02/07/2015 | 1.333,0000 |
| 01/07/2015 | 1.337,0000 |
| 30/06/2015 | 1.325,0000 |
| 29/06/2015 | 1.321,0000 |
| 26/06/2015 | 1.316,0000 |
| 25/06/2015 | 1.294,0000 |
| 24/06/2015 | 1.285,0000 |
| 23/06/2015 | 1.286,0000 |
| 22/06/2015 | 1.280,0000 |
| 19/06/2015 | 1.257,0000 |
| 18/06/2015 | 1.232,0000 |
| 17/06/2015 | 1.208,0000 |
| 16/06/2015 | 1.211,0000 |
| 15/06/2015 | 1.199,0000 |
| 12/06/2015 | 1.190,0000 |
| 11/06/2015 | 1.185,0000 |
| 10/06/2015 | 1.173,0000 |
| 09/06/2015 | 1.170,0000 |
| 08/06/2015 | 1.177,0000 |
| 05/06/2015 | 1.172,0000 |
| 04/06/2015 | 1.175,0000 |
| 03/06/2015 | 1.174,0000 |
| 02/06/2015 | 1.139,0000 |
| 01/06/2015 | 1.131,0000 |
| 29/05/2015 | 1.135,0000 |
| 28/05/2015 | 1.114,0000 |
| 27/05/2015 | 1.106,0000 |
| 26/05/2015 | 1.095,0000 |
| 22/05/2015 | 1.086,0000 |
| 21/05/2015 | 1.077,0000 |
| 20/05/2015 | 1.078,0000 |
| 19/05/2015 | 1.066,0000 |
| 18/05/2015 | 1.066,0000 |
| 15/05/2015 | 1.063,0000 |
| 14/05/2015 | 1.045,0000 |
| 13/05/2015 | 1.047,0000 |
| 12/05/2015 | 1.041,0000 |
| 11/05/2015 | 1.035,0000 |
| 08/05/2015 | 1.035,0000 |
| 07/05/2015 | 1.034,0000 |
| 06/05/2015 | 1.030,0000 |
| 05/05/2015 | 1.021,0000 |
| 04/05/2015 | 1.015,0000 |
| 30/04/2015 | 992,0000 |
| 29/04/2015 | 974,0000 |
| 28/04/2015 | 958,0000 |
| 27/04/2015 | 981,0000 |
| 24/04/2015 | 1.237,0000 |
| 23/04/2015 | 1.215,0000 |
| 22/04/2015 | 1.205,0000 |
| 21/04/2015 | 1.194,0000 |
| 20/04/2015 | 1.196,0000 |
| 17/04/2015 | 1.199,0000 |
| 16/04/2015 | 1.201,0000 |
| 15/04/2015 | 1.179,0000 |
| 14/04/2015 | 1.181,0000 |
| 13/04/2015 | 1.175,0000 |
| 10/04/2015 | 1.182,0000 |
| 09/04/2015 | 1.181,0000 |
| 08/04/2015 | 1.175,0000 |
| 07/04/2015 | 1.132,0000 |
| 06/04/2015 | 1.134,0000 |
| 01/04/2015 | 1.129,0000 |
| 31/03/2015 | 1.129,0000 |
| 30/03/2015 | 1.126,0000 |
| 27/03/2015 | 1.119,0000 |
| 26/03/2015 | 1.118,0000 |
| 25/03/2015 | 1.103,0000 |
| 20/03/2015 | 1.117,0000 |
| 19/03/2015 | 1.106,0000 |
| 18/03/2015 | 1.101,0000 |
| 17/03/2015 | 1.109,0000 |
| 16/03/2015 | 1.108,0000 |
| 13/03/2015 | 1.087,0000 |
| 12/03/2015 | 1.086,0000 |
| 11/03/2015 | 1.091,0000 |
| 10/03/2015 | 1.085,0000 |
| 09/03/2015 | 1.098,0000 |
| 06/03/2015 | 1.082,0000 |
| 05/03/2015 | 1.080,0000 |
| 04/03/2015 | 1.088,0000 |
| 03/03/2015 | 1.087,0000 |
| 02/03/2015 | 1.046,0000 |
| 27/02/2015 | 1.043,0000 |
| 26/02/2015 | 1.038,0000 |
| 25/02/2015 | 1.040,0000 |
| 24/02/2015 | 1.046,0000 |
| 23/02/2015 | 1.048,0000 |
| 20/02/2015 | 1.048,0000 |
| 19/02/2015 | 1.025,0000 |
| 18/02/2015 | 1.032,0000 |
| 13/02/2015 | 1.017,0000 |
| 12/02/2015 | 1.020,0000 |
| 11/02/2015 | 1.027,0000 |
| 10/02/2015 | 1.026,0000 |
| 09/02/2015 | 1.026,0000 |
| 06/02/2015 | 1.023,0000 |
| 05/02/2015 | 1.026,0000 |
| 04/02/2015 | 1.018,0000 |
| 03/02/2015 | 1.014,0000 |
| 02/02/2015 | 1.008,0000 |
| 30/01/2015 | 1.003,0000 |
| 29/01/2015 | 1.002,0000 |
| 28/01/2015 | 985,0000 |
| 27/01/2015 | 981,0000 |
| 26/01/2015 | 971,0000 |
| 23/01/2015 | 958,0000 |
| 22/01/2015 | 956,0000 |
| 21/01/2015 | 962,0000 |
| 20/01/2015 | 960,0000 |
| 19/01/2015 | 951,0000 |
| 16/01/2015 | 940,0000 |
| 15/01/2015 | 1.014,0000 |
| 14/01/2015 | 1.016,0000 |
| 13/01/2015 | 1.002,0000 |
| 12/01/2015 | 995,0000 |
| 09/01/2015 | 996,0000 |
| 08/01/2015 | 996,0000 |
| 07/01/2015 | 1.002,0000 |
| 06/01/2015 | 1.014,0000 |
| 05/01/2015 | 1.039,0000 |
| 02/01/2015 | 1.053,0000 |
| 30/12/2014 | 1.074,0000 |
| 29/12/2014 | 1.086,0000 |
| 24/12/2014 | 1.052,0000 |
| 23/12/2014 | 1.056,0000 |
| 22/12/2014 | 1.072,0000 |
| 19/12/2014 | 1.075,0000 |
| 18/12/2014 | 1.042,0000 |
| 17/12/2014 | 1.043,0000 |
| 16/12/2014 | 1.040,0000 |
| 15/12/2014 | 1.056,0000 |
| 12/12/2014 | 1.124,0000 |
| 11/12/2014 | 1.122,0000 |
| 10/12/2014 | 1.131,0000 |
| 09/12/2014 | 1.124,0000 |
| 05/12/2014 | 1.125,0000 |
| 04/12/2014 | 1.133,0000 |
| 03/12/2014 | 1.126,0000 |
| 02/12/2014 | 1.117,0000 |
| 01/12/2014 | 1.111,0000 |
| 28/11/2014 | 1.097,0000 |
| 27/11/2014 | 1.094,0000 |
| 26/11/2014 | 1.083,0000 |
| 25/11/2014 | 1.094,0000 |
| 21/11/2014 | 1.071,0000 |
| 20/11/2014 | 1.068,0000 |
| 19/11/2014 | 1.062,0000 |
| 18/11/2014 | 1.054,0000 |
| 17/11/2014 | 1.041,0000 |
| 14/11/2014 | 1.381,0000 |
| 13/11/2014 | 1.393,0000 |
| 12/11/2014 | 1.392,0000 |
| 11/11/2014 | 1.405,0000 |
| 10/11/2014 | 1.403,0000 |
| 07/11/2014 | 1.401,0000 |
| 05/11/2014 | 1.398,0000 |
| 04/11/2014 | 1.398,0000 |
| 03/11/2014 | 1.396,0000 |
| 31/10/2014 | 1.397,0000 |
| 30/10/2014 | 1.390,0000 |
| 29/10/2014 | 1.376,0000 |
| 28/10/2014 | 1.378,0000 |
| 27/10/2014 | 1.362,0000 |
| 24/10/2014 | 1.336,0000 |
| 23/10/2014 | 1.334,0000 |
| 22/10/2014 | 1.326,0000 |
| 21/10/2014 | 1.295,0000 |
| 20/10/2014 | 1.292,0000 |
| 17/10/2014 | 1.290,0000 |
| 16/10/2014 | 1.294,0000 |
| 15/10/2014 | 1.292,0000 |
| 14/10/2014 | 1.282,0000 |
| 10/10/2014 | 1.270,0000 |
| 09/10/2014 | 1.265,0000 |
| 08/10/2014 | 1.263,0000 |
| 07/10/2014 | 1.252,0000 |
| 06/10/2014 | 1.258,0000 |
| 03/10/2014 | 1.228,0000 |
| 02/10/2014 | 1.222,0000 |
| 01/10/2014 | 1.220,0000 |
| 30/09/2014 | 1.217,0000 |
| 29/09/2014 | 1.206,0000 |
| 26/09/2014 | 1.187,0000 |
| 25/09/2014 | 1.178,0000 |
| 24/09/2014 | 1.166,0000 |
| 23/09/2014 | 1.159,0000 |
| 22/09/2014 | 1.158,0000 |
| 19/09/2014 | 1.162,0000 |
| 18/09/2014 | 1.157,0000 |
| 17/09/2014 | 1.153,0000 |
| 16/09/2014 | 1.151,0000 |
| 15/09/2014 | 1.140,0000 |
| 12/09/2014 | 1.138,0000 |
| 11/09/2014 | 1.144,0000 |
| 10/09/2014 | 1.139,0000 |
| 09/09/2014 | 1.135,0000 |
| 08/09/2014 | 1.143,0000 |
| 05/09/2014 | 1.144,0000 |
| 04/09/2014 | 1.152,0000 |
| 03/09/2014 | 1.139,0000 |
| 02/09/2014 | 1.148,0000 |
| 01/09/2014 | 1.148,0000 |
| 29/08/2014 | 1.149,0000 |
| 28/08/2014 | 1.152,0000 |
| 27/08/2014 | 1.149,0000 |
| 26/08/2014 | 1.126,0000 |
| 25/08/2014 | 1.115,0000 |
| 22/08/2014 | 1.116,0000 |
| 21/08/2014 | 1.095,0000 |
| 20/08/2014 | 1.087,0000 |
| 19/08/2014 | 1.052,0000 |
| 15/08/2014 | 1.054,0000 |
| 14/08/2014 | 1.051,0000 |
| 13/08/2014 | 1.053,0000 |
| 12/08/2014 | 1.063,0000 |
| 11/08/2014 | 1.059,0000 |
| 08/08/2014 | 1.041,0000 |
| 07/08/2014 | 1.047,0000 |
| 06/08/2014 | 1.041,0000 |
| 05/08/2014 | 1.032,0000 |
| 04/08/2014 | 1.038,0000 |
| 01/08/2014 | 1.039,0000 |
| 31/07/2014 | 896,0000 |
| 30/07/2014 | 1.024,0000 |
| 29/07/2014 | 1.005,0000 |
| 28/07/2014 | 998,0000 |
| 25/07/2014 | 971,0000 |
| 24/07/2014 | 965,0000 |
| 23/07/2014 | 959,0000 |
| 22/07/2014 | 931,0000 |
| 21/07/2014 | 923,0000 |
| 18/07/2014 | 918,0000 |
| 17/07/2014 | 930,0000 |
| 16/07/2014 | 927,0000 |
| 15/07/2014 | 913,0000 |
| 14/07/2014 | 909,0000 |
| 11/07/2014 | 907,0000 |
| 10/07/2014 | 905,0000 |
| 08/07/2014 | 907,0000 |
| 07/07/2014 | 893,0000 |
| 04/07/2014 | 887,0000 |
| 03/07/2014 | 860,0000 |
| 02/07/2014 | 869,0000 |
| 01/07/2014 | 872,0000 |
| 30/06/2014 | 874,0000 |
| 27/06/2014 | 867,0000 |
| 26/06/2014 | 872,0000 |
| 25/06/2014 | 1.003,0000 |
| 24/06/2014 | 1.014,0000 |
| 23/06/2014 | 992,0000 |
| 19/06/2014 | 994,0000 |
| 18/06/2014 | 992,0000 |
| 17/06/2014 | 986,0000 |
| 16/06/2014 | 959,0000 |
| 13/06/2014 | 962,0000 |
| 12/06/2014 | 952,0000 |
| 11/06/2014 | 953,0000 |
| 10/06/2014 | 952,0000 |
| 09/06/2014 | 938,0000 |
| 06/06/2014 | 933,0000 |
| 05/06/2014 | 931,0000 |
| 04/06/2014 | 928,0000 |
| 03/06/2014 | 925,0000 |
| 02/06/2014 | 919,0000 |
| 30/05/2014 | 930,0000 |
| 29/05/2014 | 940,0000 |
| 28/05/2014 | 937,0000 |
| 27/05/2014 | 929,0000 |
| 26/05/2014 | 931,0000 |
| 23/05/2014 | 922,0000 |
| 22/05/2014 | 916,0000 |
| 21/05/2014 | 926,0000 |
| 20/05/2014 | 930,0000 |
| 19/05/2014 | 916,0000 |
| 16/05/2014 | 909,0000 |
| 15/05/2014 | 897,0000 |
| 14/05/2014 | 899,0000 |
| 13/05/2014 | 898,0000 |
| 12/05/2014 | 896,0000 |
| 09/05/2014 | 893,0000 |
| 08/05/2014 | 888,0000 |
| 07/05/2014 | 888,0000 |
| 06/05/2014 | 888,0000 |
| 05/05/2014 | 885,0000 |
| 30/04/2014 | 869,0000 |
| 29/04/2014 | 849,0000 |
| 28/04/2014 | 848,0000 |
| 25/04/2014 | 861,0000 |
| 24/04/2014 | 860,0000 |
| 23/04/2014 | 924,0000 |
| 22/04/2014 | 901,0000 |
| 21/04/2014 | 907,0000 |
| 16/04/2014 | 904,0000 |
| 15/04/2014 | 901,0000 |
| 14/04/2014 | 894,0000 |
| 11/04/2014 | 891,0000 |
| 10/04/2014 | 880,0000 |
| 09/04/2014 | 883,0000 |
| 08/04/2014 | 866,0000 |
| 07/04/2014 | 861,0000 |
| 04/04/2014 | 860,0000 |
| 03/04/2014 | 855,0000 |
| 01/04/2014 | 849,0000 |
| 31/03/2014 | 842,0000 |
| 28/03/2014 | 816,0000 |
| 27/03/2014 | 822,0000 |
| 26/03/2014 | 813,0000 |
| 25/03/2014 | 796,0000 |
| 21/03/2014 | 778,0000 |
| 20/03/2014 | 831,0000 |
| 19/03/2014 | 840,0000 |
| 18/03/2014 | 834,0000 |
| 17/03/2014 | 821,0000 |
| 14/03/2014 | 818,0000 |
| 13/03/2014 | 813,0000 |
| 12/03/2014 | 810,0000 |
| 11/03/2014 | 811,0000 |
| 10/03/2014 | 796,0000 |
| 07/03/2014 | 766,0000 |
| 06/03/2014 | 764,0000 |
| 05/03/2014 | 765,0000 |
| 28/02/2014 | 766,0000 |
| 27/02/2014 | 761,0000 |
| 26/02/2014 | 766,0000 |
| 25/02/2014 | 765,0000 |
| 24/02/2014 | 757,0000 |
| 21/02/2014 | 762,0000 |
| 20/02/2014 | 760,0000 |
| 19/02/2014 | 736,0000 |
| 18/02/2014 | 729,0000 |
| 17/02/2014 | 714,0000 |
| 14/02/2014 | 713,0000 |
| 13/02/2014 | 710,0000 |
| 12/02/2014 | 1.017,0000 |
| 11/02/2014 | 1.015,0000 |
| 10/02/2014 | 1.006,0000 |
| 07/02/2014 | 1.084,0000 |
| 06/02/2014 | 1.084,0000 |
| 05/02/2014 | 1.083,0000 |
| 04/02/2014 | 1.083,0000 |
| 03/02/2014 | 1.069,0000 |
| 31/01/2014 | 1.063,0000 |
| 30/01/2014 | 1.056,0000 |
| 29/01/2014 | 1.053,0000 |
| 28/01/2014 | 1.047,0000 |
| 27/01/2014 | 1.040,0000 |
| 24/01/2014 | 1.031,0000 |
| 23/01/2014 | 1.033,0000 |
| 22/01/2014 | 1.028,0000 |
| 21/01/2014 | 1.022,0000 |
| 20/01/2014 | 1.009,0000 |
| 17/01/2014 | 994,0000 |
| 16/01/2014 | 993,0000 |
| 15/01/2014 | 992,0000 |
| 14/01/2014 | 1.011,0000 |
| 13/01/2014 | 1.004,0000 |
| 10/01/2014 | 1.004,0000 |
| 09/01/2014 | 1.005,0000 |
| 08/01/2014 | 1.017,0000 |
| 07/01/2014 | 1.013,0000 |
| 06/01/2014 | 1.010,0000 |
| 03/01/2014 | 1.019,0000 |
| 02/01/2014 | 1.016,0000 |
| 30/12/2013 | 1.067,0000 |
| 27/12/2013 | 1.076,0000 |
| 26/12/2013 | 1.074,0000 |
| 23/12/2013 | 1.080,0000 |
| 20/12/2013 | 1.063,0000 |
| 19/12/2013 | 1.085,0000 |
| 18/12/2013 | 1.093,0000 |
| 17/12/2013 | 1.092,0000 |
| 16/12/2013 | 1.093,0000 |
| 13/12/2013 | 1.096,0000 |
| 12/12/2013 | 1.090,0000 |
| 11/12/2013 | 1.192,0000 |
| 10/12/2013 | 1.184,0000 |
| 09/12/2013 | 1.182,0000 |
| 06/12/2013 | 1.154,0000 |
| 05/12/2013 | 1.156,0000 |
| 04/12/2013 | 1.170,0000 |
| 03/12/2013 | 1.166,0000 |
| 02/12/2013 | 1.154,0000 |
| 29/11/2013 | 1.143,0000 |
| 28/11/2013 | 1.141,0000 |
| 27/11/2013 | 1.136,0000 |
| 26/11/2013 | 1.106,0000 |
| 22/11/2013 | 1.120,0000 |
| 21/11/2013 | 1.121,0000 |
| 20/11/2013 | 1.121,0000 |
| 19/11/2013 | 1.118,0000 |
| 18/11/2013 | 1.121,0000 |
| 15/11/2013 | 1.123,0000 |
| 14/11/2013 | 1.140,0000 |
| 13/11/2013 | 1.124,0000 |
| 12/11/2013 | 1.115,0000 |
| 11/11/2013 | 1.111,0000 |
| 08/11/2013 | 1.111,0000 |
| 07/11/2013 | 1.101,0000 |
| 05/11/2013 | 1.098,0000 |
| 04/11/2013 | 1.096,0000 |
| 01/11/2013 | 1.094,0000 |
| 31/10/2013 | 1.086,0000 |
| 30/10/2013 | 1.087,0000 |
| 29/10/2013 | 1.088,0000 |
| 28/10/2013 | 1.084,0000 |
| 25/10/2013 | 1.082,0000 |
| 24/10/2013 | 1.062,0000 |
| 23/10/2013 | 1.058,0000 |
| 22/10/2013 | 1.048,0000 |
| 21/10/2013 | 1.047,0000 |
| 18/10/2013 | 1.049,0000 |
| 17/10/2013 | 1.017,0000 |
| 16/10/2013 | 1.014,0000 |
| 15/10/2013 | 1.011,0000 |
| 11/10/2013 | 1.002,0000 |
| 10/10/2013 | 997,0000 |
| 09/10/2013 | 1.002,0000 |
| 08/10/2013 | 993,0000 |
| 07/10/2013 | 989,0000 |
| 04/10/2013 | 975,0000 |
| 03/10/2013 | 955,0000 |
| 02/10/2013 | 933,0000 |
| 01/10/2013 | 938,0000 |
| 30/09/2013 | 923,0000 |
| 27/09/2013 | 910,0000 |
| 26/09/2013 | 911,0000 |
| 25/09/2013 | 911,0000 |
| 24/09/2013 | 905,0000 |
| 23/09/2013 | 902,0000 |
| 20/09/2013 | 895,0000 |
| 19/09/2013 | 1.035,0000 |
| 18/09/2013 | 1.032,0000 |
| 17/09/2013 | 1.033,0000 |
| 16/09/2013 | 1.027,0000 |
| 13/09/2013 | 1.024,0000 |
| 12/09/2013 | 1.029,0000 |
| 11/09/2013 | 1.027,0000 |
| 10/09/2013 | 1.021,0000 |
| 09/09/2013 | 1.027,0000 |
| 06/09/2013 | 1.021,0000 |
| 05/09/2013 | 1.021,0000 |
| 04/09/2013 | 1.019,0000 |
| 03/09/2013 | 1.022,0000 |
| 02/09/2013 | 1.022,0000 |