Detalle de variable

Serie histórica y definición oficial informada por el Banco Central.

Último valor informado 1.166.316,0000 30/12/2025
¿Qué significa esta variable?

Depósitos de efectivo constituidos bajo el sistema de caja de ahorros. Incluye depósitos de efectivo en cuentas de ahorro vinculado a préstamos, en cuentas especiales para círculos cerrados, en la cuenta Fondo de desempleo, en cuentas abiertas bajo el sistema de usuras pupilares, en cuentas especiales para la acreditación de remuneraciones, en cuentas corrientes especiales para personas jurídicas y en las Cuentas especiales a las que se refiere la Ley 27.260 - Régimen de 27.260 - Régimen de sinceramiento fiscal – LIBRO II - Título I – Artículo 38, inciso c), Art. 41 y Art. 42, incisos b) y c) y Art. 41 y Art. 44, Ley 27.613 y Ley 27.744. Los depósitos son en moneda local y corresponden al sector público no financiero . Cuentas SISCEN asociadas: 142 . Para conocer la correspondencia conceptual entre las cuentas y atributos del sistema SISCEN y las definidas en el plan de cuentas de las entidades financieras se recomienda consultar la tabla SISCEN-T0010 CORRESPONDENCIA DE CUENTAS, disponible en http://www.bcra.gob.ar/archivos/Pdfs/PublicacionesEstadisticas/Tabt0010.xlshttp://www.bcra.gob.ar/archivos/Pdfs/PublicacionesEstadisticas/Tabt0010.xls

Serie histórica

3000 registros
FechaValor
30/12/2025 1.166.316,0000
29/12/2025 1.092.368,0000
26/12/2025 1.197.714,0000
23/12/2025 1.099.024,0000
22/12/2025 1.036.943,0000
19/12/2025 1.033.834,0000
18/12/2025 1.136.569,0000
17/12/2025 1.172.475,0000
16/12/2025 1.143.362,0000
15/12/2025 1.133.918,0000
12/12/2025 1.082.682,0000
11/12/2025 1.176.434,0000
10/12/2025 1.110.180,0000
09/12/2025 1.121.429,0000
05/12/2025 1.090.234,0000
04/12/2025 1.177.861,0000
03/12/2025 1.191.361,0000
02/12/2025 1.259.961,0000
01/12/2025 1.209.493,0000
28/11/2025 1.213.187,0000
27/11/2025 1.334.559,0000
26/11/2025 1.118.398,0000
25/11/2025 1.107.854,0000
20/11/2025 964.515,0000
19/11/2025 964.416,0000
18/11/2025 932.116,0000
17/11/2025 936.363,0000
14/11/2025 921.047,0000
13/11/2025 903.395,0000
12/11/2025 891.880,0000
11/11/2025 874.133,0000
10/11/2025 889.880,0000
07/11/2025 1.009.970,0000
05/11/2025 1.118.067,0000
04/11/2025 1.184.421,0000
03/11/2025 1.166.149,0000
31/10/2025 1.151.202,0000
30/10/2025 1.376.029,0000
29/10/2025 1.412.033,0000
28/10/2025 1.359.810,0000
27/10/2025 1.259.225,0000
24/10/2025 1.247.159,0000
23/10/2025 1.203.296,0000
22/10/2025 1.193.514,0000
21/10/2025 1.199.064,0000
20/10/2025 1.179.060,0000
17/10/2025 1.176.406,0000
16/10/2025 1.004.215,0000
15/10/2025 992.415,0000
14/10/2025 918.095,0000
13/10/2025 933.838,0000
09/10/2025 950.263,0000
08/10/2025 933.726,0000
07/10/2025 927.471,0000
06/10/2025 945.855,0000
03/10/2025 983.646,0000
02/10/2025 1.100.621,0000
01/10/2025 1.161.422,0000
30/09/2025 1.175.701,0000
29/09/2025 1.339.694,0000
26/09/2025 1.311.704,0000
25/09/2025 1.352.190,0000
24/09/2025 1.254.937,0000
23/09/2025 1.247.292,0000
22/09/2025 1.212.697,0000
19/09/2025 1.224.018,0000
18/09/2025 1.252.962,0000
17/09/2025 1.231.287,0000
16/09/2025 1.082.290,0000
15/09/2025 1.069.158,0000
12/09/2025 1.003.624,0000
11/09/2025 1.018.232,0000
10/09/2025 1.024.794,0000
09/09/2025 1.005.080,0000
08/09/2025 1.001.071,0000
05/09/2025 986.435,0000
04/09/2025 971.091,0000
03/09/2025 1.090.833,0000
02/09/2025 1.235.854,0000
01/09/2025 1.275.075,0000
29/08/2025 1.291.994,0000
28/08/2025 1.439.271,0000
27/08/2025 1.396.427,0000
26/08/2025 1.335.625,0000
25/08/2025 1.331.394,0000
22/08/2025 1.214.106,0000
21/08/2025 1.180.559,0000
20/08/2025 1.114.436,0000
19/08/2025 1.035.146,0000
18/08/2025 1.024.962,0000
14/08/2025 1.046.799,0000
13/08/2025 1.031.845,0000
12/08/2025 984.881,0000
11/08/2025 983.862,0000
08/08/2025 1.021.707,0000
07/08/2025 993.412,0000
06/08/2025 988.815,0000
05/08/2025 1.050.116,0000
04/08/2025 1.165.476,0000
01/08/2025 1.205.798,0000
31/07/2025 1.224.909,0000
30/07/2025 1.276.565,0000
29/07/2025 1.279.526,0000
28/07/2025 1.253.885,0000
25/07/2025 1.208.054,0000
24/07/2025 1.199.014,0000
23/07/2025 1.148.988,0000
22/07/2025 1.144.575,0000
21/07/2025 1.167.668,0000
18/07/2025 1.170.502,0000
17/07/2025 1.081.816,0000
16/07/2025 958.376,0000
15/07/2025 931.181,0000
14/07/2025 921.310,0000
11/07/2025 937.398,0000
10/07/2025 945.338,0000
08/07/2025 1.052.027,0000
07/07/2025 1.182.504,0000
04/07/2025 1.128.533,0000
03/07/2025 1.186.703,0000
02/07/2025 1.225.035,0000
01/07/2025 1.249.009,0000
30/06/2025 1.362.821,0000
27/06/2025 1.368.878,0000
26/06/2025 1.366.304,0000
25/06/2025 1.325.695,0000
24/06/2025 1.253.172,0000
23/06/2025 1.315.054,0000
19/06/2025 1.117.093,0000
18/06/2025 1.051.470,0000
17/06/2025 1.170.365,0000
13/06/2025 1.139.930,0000
12/06/2025 1.097.708,0000
11/06/2025 1.083.352,0000
10/06/2025 1.138.661,0000
09/06/2025 1.130.504,0000
06/06/2025 1.117.110,0000
05/06/2025 1.144.606,0000
04/06/2025 1.118.693,0000
03/06/2025 1.232.471,0000
02/06/2025 1.282.200,0000
30/05/2025 1.297.855,0000
29/05/2025 1.384.621,0000
28/05/2025 1.376.979,0000
27/05/2025 1.316.023,0000
26/05/2025 1.285.764,0000
23/05/2025 1.243.590,0000
22/05/2025 1.237.175,0000
21/05/2025 1.192.617,0000
20/05/2025 1.160.643,0000
19/05/2025 1.141.005,0000
16/05/2025 1.106.658,0000
15/05/2025 1.089.826,0000
14/05/2025 1.066.313,0000
13/05/2025 1.051.847,0000
12/05/2025 1.009.478,0000
09/05/2025 1.094.452,0000
08/05/2025 1.065.991,0000
07/05/2025 1.113.809,0000
06/05/2025 1.149.754,0000
05/05/2025 1.193.729,0000
30/04/2025 1.265.922,0000
29/04/2025 1.354.853,0000
28/04/2025 1.359.798,0000
25/04/2025 1.323.132,0000
24/04/2025 1.223.413,0000
23/04/2025 1.184.133,0000
22/04/2025 1.145.145,0000
21/04/2025 1.180.244,0000
16/04/2025 1.151.017,0000
15/04/2025 1.109.970,0000
14/04/2025 1.046.570,0000
11/04/2025 1.080.144,0000
10/04/2025 1.026.687,0000
09/04/2025 1.007.927,0000
08/04/2025 1.057.397,0000
07/04/2025 1.077.314,0000
04/04/2025 1.009.571,0000
03/04/2025 1.112.509,0000
01/04/2025 1.141.356,0000
31/03/2025 1.158.760,0000
28/03/2025 1.316.381,0000
27/03/2025 1.294.789,0000
26/03/2025 1.202.322,0000
25/03/2025 1.114.411,0000
21/03/2025 1.068.459,0000
20/03/2025 1.083.503,0000
19/03/2025 1.021.551,0000
18/03/2025 984.772,0000
17/03/2025 975.753,0000
14/03/2025 985.456,0000
13/03/2025 989.381,0000
12/03/2025 979.661,0000
11/03/2025 988.986,0000
10/03/2025 1.080.788,0000
07/03/2025 1.120.145,0000
06/03/2025 1.255.327,0000
05/03/2025 1.241.493,0000
28/02/2025 1.246.157,0000
27/02/2025 1.363.278,0000
26/02/2025 1.286.299,0000
25/02/2025 1.179.526,0000
24/02/2025 1.153.362,0000
21/02/2025 1.202.435,0000
20/02/2025 1.189.069,0000
19/02/2025 1.172.588,0000
18/02/2025 1.078.553,0000
17/02/2025 1.079.936,0000
14/02/2025 1.051.739,0000
13/02/2025 1.087.227,0000
12/02/2025 992.122,0000
11/02/2025 966.994,0000
10/02/2025 978.804,0000
07/02/2025 979.543,0000
06/02/2025 966.203,0000
05/02/2025 1.052.116,0000
04/02/2025 1.107.617,0000
03/02/2025 1.153.842,0000
31/01/2025 1.218.698,0000
30/01/2025 1.229.068,0000
29/01/2025 1.245.470,0000
28/01/2025 1.124.745,0000
27/01/2025 1.129.750,0000
24/01/2025 1.106.207,0000
23/01/2025 1.058.876,0000
22/01/2025 993.598,0000
21/01/2025 961.645,0000
20/01/2025 1.008.601,0000
17/01/2025 943.341,0000
16/01/2025 948.073,0000
15/01/2025 943.661,0000
14/01/2025 904.833,0000
13/01/2025 892.616,0000
10/01/2025 868.858,0000
09/01/2025 868.993,0000
08/01/2025 910.600,0000
07/01/2025 1.004.225,0000
06/01/2025 1.055.692,0000
03/01/2025 1.094.194,0000
02/01/2025 1.135.806,0000
30/12/2024 1.159.187,0000
27/12/2024 1.221.801,0000
26/12/2024 1.212.031,0000
23/12/2024 1.190.514,0000
20/12/2024 1.037.223,0000
19/12/2024 999.635,0000
18/12/2024 1.079.461,0000
17/12/2024 1.142.920,0000
16/12/2024 1.164.741,0000
13/12/2024 1.154.313,0000
12/12/2024 1.286.439,0000
11/12/2024 1.176.071,0000
10/12/2024 1.172.266,0000
09/12/2024 1.147.914,0000
06/12/2024 1.142.648,0000
05/12/2024 1.190.963,0000
04/12/2024 1.139.323,0000
03/12/2024 1.192.758,0000
02/12/2024 1.278.180,0000
29/11/2024 1.326.895,0000
28/11/2024 1.414.051,0000
27/11/2024 1.375.950,0000
26/11/2024 1.252.842,0000
25/11/2024 1.236.046,0000
22/11/2024 1.260.751,0000
21/11/2024 1.243.204,0000
20/11/2024 1.374.486,0000
19/11/2024 1.288.863,0000
15/11/2024 1.222.949,0000
14/11/2024 1.256.542,0000
13/11/2024 1.253.817,0000
12/11/2024 1.190.151,0000
11/11/2024 1.187.623,0000
08/11/2024 1.189.050,0000
07/11/2024 1.247.703,0000
05/11/2024 1.223.041,0000
04/11/2024 1.266.298,0000
01/11/2024 1.321.529,0000
31/10/2024 1.326.793,0000
30/10/2024 1.389.782,0000
29/10/2024 1.392.939,0000
28/10/2024 1.330.268,0000
25/10/2024 1.339.966,0000
24/10/2024 1.353.933,0000
23/10/2024 1.331.723,0000
22/10/2024 1.281.577,0000
21/10/2024 1.276.281,0000
18/10/2024 1.292.939,0000
17/10/2024 1.237.226,0000
16/10/2024 1.189.410,0000
15/10/2024 1.177.628,0000
14/10/2024 1.158.927,0000
10/10/2024 1.176.435,0000
09/10/2024 1.194.367,0000
08/10/2024 1.189.982,0000
07/10/2024 1.188.486,0000
04/10/2024 1.208.611,0000
03/10/2024 1.345.270,0000
02/10/2024 1.400.977,0000
01/10/2024 1.415.015,0000
30/09/2024 1.512.325,0000
27/09/2024 1.558.923,0000
26/09/2024 1.538.516,0000
25/09/2024 1.487.024,0000
24/09/2024 1.402.759,0000
23/09/2024 1.387.940,0000
20/09/2024 1.395.726,0000
19/09/2024 1.375.296,0000
18/09/2024 1.369.704,0000
17/09/2024 1.325.122,0000
16/09/2024 1.318.973,0000
13/09/2024 1.264.863,0000
12/09/2024 1.268.932,0000
11/09/2024 1.310.962,0000
10/09/2024 1.311.522,0000
09/09/2024 1.327.115,0000
06/09/2024 1.302.653,0000
05/09/2024 1.263.988,0000
04/09/2024 1.270.529,0000
03/09/2024 1.300.259,0000
02/09/2024 1.312.189,0000
30/08/2024 1.359.495,0000
29/08/2024 1.456.588,0000
28/08/2024 1.374.680,0000
27/08/2024 1.316.371,0000
26/08/2024 1.306.936,0000
23/08/2024 1.315.128,0000
22/08/2024 1.268.227,0000
21/08/2024 1.236.708,0000
20/08/2024 1.236.684,0000
19/08/2024 1.338.044,0000
16/08/2024 1.216.457,0000
15/08/2024 1.258.618,0000
14/08/2024 1.227.128,0000
13/08/2024 1.184.823,0000
12/08/2024 1.176.000,0000
09/08/2024 1.169.237,0000
08/08/2024 1.199.789,0000
07/08/2024 1.214.786,0000
06/08/2024 1.272.788,0000
05/08/2024 1.293.829,0000
02/08/2024 1.323.467,0000
01/08/2024 1.360.669,0000
31/07/2024 1.327.108,0000
30/07/2024 1.417.675,0000
29/07/2024 1.342.274,0000
26/07/2024 1.331.798,0000
25/07/2024 1.657.147,0000
24/07/2024 1.539.181,0000
23/07/2024 1.348.940,0000
22/07/2024 1.282.399,0000
19/07/2024 1.301.140,0000
18/07/2024 1.328.292,0000
17/07/2024 1.356.177,0000
16/07/2024 1.312.479,0000
15/07/2024 1.322.734,0000
12/07/2024 1.233.168,0000
11/07/2024 1.405.360,0000
10/07/2024 1.331.758,0000
08/07/2024 1.231.651,0000
05/07/2024 1.243.321,0000
04/07/2024 1.317.783,0000
03/07/2024 1.314.081,0000
02/07/2024 1.336.281,0000
01/07/2024 1.434.354,0000
28/06/2024 1.678.171,0000
27/06/2024 1.663.669,0000
26/06/2024 1.623.366,0000
25/06/2024 1.459.093,0000
24/06/2024 1.411.496,0000
19/06/2024 1.346.991,0000
18/06/2024 1.361.170,0000
14/06/2024 1.342.809,0000
13/06/2024 1.440.457,0000
12/06/2024 1.439.919,0000
11/06/2024 1.523.170,0000
10/06/2024 1.485.264,0000
07/06/2024 1.501.452,0000
06/06/2024 1.491.226,0000
05/06/2024 1.503.407,0000
04/06/2024 1.475.407,0000
03/06/2024 1.485.160,0000
31/05/2024 1.572.001,0000
30/05/2024 1.627.330,0000
29/05/2024 1.549.202,0000
28/05/2024 1.521.150,0000
27/05/2024 1.489.779,0000
24/05/2024 1.441.713,0000
23/05/2024 1.445.940,0000
22/05/2024 1.385.383,0000
21/05/2024 1.372.557,0000
20/05/2024 1.379.136,0000
17/05/2024 1.421.810,0000
16/05/2024 1.369.729,0000
15/05/2024 1.258.278,0000
14/05/2024 1.256.121,0000
13/05/2024 1.257.036,0000
10/05/2024 1.240.689,0000
09/05/2024 1.231.832,0000
08/05/2024 1.231.638,0000
07/05/2024 1.293.103,0000
06/05/2024 1.280.805,0000
03/05/2024 1.348.157,0000
02/05/2024 1.339.620,0000
30/04/2024 1.358.069,0000
29/04/2024 1.451.520,0000
26/04/2024 1.369.798,0000
25/04/2024 1.360.374,0000
24/04/2024 1.341.670,0000
23/04/2024 1.309.657,0000
22/04/2024 1.304.604,0000
19/04/2024 1.302.251,0000
18/04/2024 1.295.132,0000
17/04/2024 1.346.966,0000
16/04/2024 1.384.888,0000
15/04/2024 1.383.488,0000
12/04/2024 1.354.222,0000
11/04/2024 1.345.053,0000
10/04/2024 1.324.062,0000
09/04/2024 1.359.001,0000
08/04/2024 1.369.392,0000
05/04/2024 1.404.594,0000
04/04/2024 1.404.326,0000
03/04/2024 1.397.288,0000
27/03/2024 1.153.911,0000
26/03/2024 1.374.555,0000
25/03/2024 1.352.438,0000
22/03/2024 1.348.963,0000
21/03/2024 1.294.373,0000
20/03/2024 1.230.121,0000
19/03/2024 1.180.914,0000
18/03/2024 1.108.002,0000
15/03/2024 1.086.287,0000
14/03/2024 1.083.750,0000
13/03/2024 1.082.297,0000
12/03/2024 1.062.543,0000
11/03/2024 1.037.399,0000
08/03/2024 1.035.685,0000
07/03/2024 1.045.552,0000
06/03/2024 1.098.691,0000
05/03/2024 1.112.351,0000
04/03/2024 1.097.064,0000
01/03/2024 1.088.253,0000
29/02/2024 1.120.589,0000
28/02/2024 1.149.547,0000
27/02/2024 1.123.937,0000
26/02/2024 1.093.063,0000
23/02/2024 1.067.444,0000
22/02/2024 1.061.829,0000
21/02/2024 1.067.589,0000
20/02/2024 1.056.725,0000
19/02/2024 1.031.650,0000
16/02/2024 1.025.693,0000
15/02/2024 1.019.819,0000
14/02/2024 1.025.060,0000
09/02/2024 1.000.632,0000
08/02/2024 1.008.995,0000
07/02/2024 992.020,0000
06/02/2024 1.005.321,0000
05/02/2024 1.025.458,0000
02/02/2024 1.081.915,0000
01/02/2024 1.059.498,0000
31/01/2024 1.022.531,0000
30/01/2024 1.075.400,0000
29/01/2024 1.064.848,0000
26/01/2024 1.061.808,0000
25/01/2024 1.078.096,0000
24/01/2024 1.041.581,0000
23/01/2024 1.036.477,0000
22/01/2024 992.766,0000
19/01/2024 977.433,0000
18/01/2024 981.029,0000
17/01/2024 978.232,0000
16/01/2024 978.070,0000
15/01/2024 968.351,0000
12/01/2024 936.260,0000
11/01/2024 931.922,0000
10/01/2024 929.709,0000
09/01/2024 924.309,0000
08/01/2024 939.037,0000
05/01/2024 934.978,0000
04/01/2024 972.958,0000
03/01/2024 1.051.502,0000
02/01/2024 1.007.559,0000
29/12/2023 1.057.746,0000
28/12/2023 1.000.541,0000
27/12/2023 970.179,0000
26/12/2023 997.450,0000
22/12/2023 961.566,0000
21/12/2023 952.996,0000
20/12/2023 946.355,0000
19/12/2023 963.806,0000
18/12/2023 943.105,0000
15/12/2023 951.809,0000
14/12/2023 933.838,0000
13/12/2023 470.755,0000
12/12/2023 488.865,0000
11/12/2023 487.953,0000
07/12/2023 471.903,0000
06/12/2023 497.391,0000
05/12/2023 534.653,0000
04/12/2023 554.546,0000
01/12/2023 579.080,0000
30/11/2023 575.542,0000
29/11/2023 633.593,0000
28/11/2023 608.304,0000
27/11/2023 624.372,0000
24/11/2023 578.536,0000
23/11/2023 567.171,0000
22/11/2023 541.173,0000
21/11/2023 509.744,0000
17/11/2023 508.057,0000
16/11/2023 505.513,0000
15/11/2023 500.609,0000
14/11/2023 472.421,0000
13/11/2023 474.316,0000
10/11/2023 491.441,0000
09/11/2023 482.556,0000
08/11/2023 486.842,0000
07/11/2023 467.255,0000
03/11/2023 505.941,0000
02/11/2023 499.754,0000
01/11/2023 505.281,0000
31/10/2023 481.688,0000
30/10/2023 500.857,0000
27/10/2023 471.937,0000
26/10/2023 509.648,0000
25/10/2023 511.563,0000
24/10/2023 493.357,0000
23/10/2023 458.409,0000
20/10/2023 443.660,0000
19/10/2023 500.334,0000
18/10/2023 445.202,0000
17/10/2023 447.799,0000
12/10/2023 459.096,0000
11/10/2023 428.340,0000
10/10/2023 423.533,0000
09/10/2023 427.151,0000
06/10/2023 438.320,0000
05/10/2023 425.775,0000
04/10/2023 457.013,0000
03/10/2023 455.015,0000
02/10/2023 454.256,0000
29/09/2023 449.537,0000
28/09/2023 481.494,0000
27/09/2023 475.745,0000
26/09/2023 450.524,0000
25/09/2023 450.018,0000
22/09/2023 456.822,0000
21/09/2023 457.990,0000
20/09/2023 451.045,0000
19/09/2023 442.186,0000
18/09/2023 432.166,0000
15/09/2023 438.210,0000
14/09/2023 439.246,0000
13/09/2023 442.383,0000
12/09/2023 431.970,0000
11/09/2023 435.363,0000
08/09/2023 432.569,0000
07/09/2023 443.642,0000
06/09/2023 439.503,0000
05/09/2023 458.325,0000
04/09/2023 470.213,0000
01/09/2023 460.323,0000
31/08/2023 456.728,0000
30/08/2023 470.291,0000
29/08/2023 458.088,0000
28/08/2023 439.325,0000
25/08/2023 444.047,0000
24/08/2023 437.003,0000
23/08/2023 440.645,0000
22/08/2023 441.785,0000
18/08/2023 442.166,0000
17/08/2023 458.935,0000
16/08/2023 464.378,0000
15/08/2023 434.878,0000
14/08/2023 372.697,0000
11/08/2023 351.640,0000
10/08/2023 354.572,0000
09/08/2023 366.005,0000
08/08/2023 361.456,0000
07/08/2023 344.772,0000
04/08/2023 327.458,0000
03/08/2023 333.479,0000
02/08/2023 320.936,0000
01/08/2023 326.617,0000
31/07/2023 306.166,0000
28/07/2023 343.073,0000
27/07/2023 315.376,0000
26/07/2023 317.218,0000
25/07/2023 312.399,0000
24/07/2023 316.635,0000
21/07/2023 320.508,0000
20/07/2023 316.237,0000
19/07/2023 314.382,0000
18/07/2023 294.627,0000
17/07/2023 298.130,0000
14/07/2023 297.128,0000
13/07/2023 289.618,0000
12/07/2023 288.819,0000
11/07/2023 281.955,0000
10/07/2023 283.766,0000
07/07/2023 280.172,0000
06/07/2023 279.300,0000
05/07/2023 302.962,0000
04/07/2023 291.238,0000
03/07/2023 285.171,0000
30/06/2023 278.602,0000
29/06/2023 298.368,0000
28/06/2023 292.571,0000
27/06/2023 275.084,0000
26/06/2023 282.502,0000
23/06/2023 279.707,0000
22/06/2023 272.474,0000
21/06/2023 271.405,0000
16/06/2023 253.123,0000
15/06/2023 230.293,0000
14/06/2023 250.752,0000
13/06/2023 238.134,0000
12/06/2023 222.294,0000
09/06/2023 221.187,0000
08/06/2023 217.858,0000
07/06/2023 208.220,0000
06/06/2023 194.410,0000
05/06/2023 207.315,0000
02/06/2023 245.710,0000
01/06/2023 250.696,0000
31/05/2023 230.775,0000
30/05/2023 247.097,0000
29/05/2023 253.307,0000
24/05/2023 233.796,0000
23/05/2023 224.813,0000
22/05/2023 218.499,0000
19/05/2023 224.815,0000
18/05/2023 280.440,0000
17/05/2023 269.958,0000
16/05/2023 193.529,0000
15/05/2023 188.972,0000
12/05/2023 199.961,0000
11/05/2023 203.699,0000
10/05/2023 201.302,0000
09/05/2023 207.079,0000
08/05/2023 200.930,0000
05/05/2023 203.263,0000
04/05/2023 208.682,0000
03/05/2023 200.928,0000
02/05/2023 203.328,0000
28/04/2023 201.485,0000
27/04/2023 216.771,0000
26/04/2023 227.261,0000
25/04/2023 214.690,0000
24/04/2023 191.518,0000
21/04/2023 177.755,0000
20/04/2023 182.616,0000
19/04/2023 161.100,0000
18/04/2023 155.256,0000
17/04/2023 159.617,0000
14/04/2023 152.437,0000
13/04/2023 149.853,0000
12/04/2023 150.745,0000
11/04/2023 159.818,0000
10/04/2023 166.226,0000
05/04/2023 163.476,0000
04/04/2023 169.217,0000
03/04/2023 166.835,0000
31/03/2023 178.099,0000
30/03/2023 204.922,0000
29/03/2023 198.432,0000
28/03/2023 185.461,0000
27/03/2023 154.978,0000
23/03/2023 137.892,0000
22/03/2023 121.730,0000
21/03/2023 123.959,0000
20/03/2023 111.969,0000
17/03/2023 102.927,0000
16/03/2023 96.036,0000
15/03/2023 91.741,0000
14/03/2023 91.639,0000
13/03/2023 87.753,0000
10/03/2023 77.104,0000
09/03/2023 86.835,0000
08/03/2023 88.833,0000
07/03/2023 90.019,0000
06/03/2023 95.715,0000
03/03/2023 108.990,0000
02/03/2023 117.872,0000
01/03/2023 123.570,0000
28/02/2023 125.771,0000
27/02/2023 135.570,0000
24/02/2023 123.288,0000
23/02/2023 86.635,0000
22/02/2023 82.580,0000
17/02/2023 79.345,0000
16/02/2023 100.166,0000
15/02/2023 61.216,0000
14/02/2023 58.460,0000
13/02/2023 65.008,0000
10/02/2023 67.963,0000
09/02/2023 64.359,0000
08/02/2023 65.220,0000
07/02/2023 88.406,0000
06/02/2023 84.762,0000
03/02/2023 89.317,0000
02/02/2023 93.620,0000
01/02/2023 101.655,0000
31/01/2023 100.295,0000
30/01/2023 135.740,0000
27/01/2023 130.044,0000
26/01/2023 113.436,0000
25/01/2023 108.755,0000
24/01/2023 99.121,0000
23/01/2023 95.735,0000
20/01/2023 91.844,0000
19/01/2023 95.554,0000
18/01/2023 92.220,0000
17/01/2023 95.004,0000
16/01/2023 136.194,0000
13/01/2023 132.594,0000
12/01/2023 86.792,0000
11/01/2023 86.940,0000
10/01/2023 86.190,0000
09/01/2023 88.348,0000
06/01/2023 100.155,0000
05/01/2023 104.434,0000
04/01/2023 120.549,0000
03/01/2023 138.393,0000
02/01/2023 147.806,0000
30/12/2022 145.407,0000
29/12/2022 140.683,0000
28/12/2022 151.766,0000
27/12/2022 143.661,0000
26/12/2022 166.175,0000
23/12/2022 135.211,0000
22/12/2022 136.888,0000
21/12/2022 127.480,0000
20/12/2022 123.992,0000
19/12/2022 128.144,0000
16/12/2022 122.207,0000
15/12/2022 169.832,0000
14/12/2022 153.777,0000
13/12/2022 129.114,0000
12/12/2022 131.871,0000
07/12/2022 127.373,0000
06/12/2022 140.315,0000
05/12/2022 155.349,0000
02/12/2022 147.419,0000
01/12/2022 154.814,0000
30/11/2022 156.724,0000
29/11/2022 177.529,0000
28/11/2022 171.025,0000
25/11/2022 139.382,0000
24/11/2022 144.043,0000
23/11/2022 129.546,0000
22/11/2022 120.553,0000
18/11/2022 121.893,0000
17/11/2022 115.662,0000
16/11/2022 120.108,0000
15/11/2022 119.563,0000
14/11/2022 114.492,0000
11/11/2022 97.207,0000
10/11/2022 87.678,0000
09/11/2022 84.716,0000
08/11/2022 87.120,0000
07/11/2022 95.172,0000
04/11/2022 95.749,0000
03/11/2022 108.052,0000
02/11/2022 119.686,0000
01/11/2022 126.508,0000
31/10/2022 129.204,0000
28/10/2022 150.682,0000
27/10/2022 149.844,0000
26/10/2022 142.629,0000
25/10/2022 122.678,0000
24/10/2022 119.176,0000
21/10/2022 111.909,0000
20/10/2022 105.088,0000
19/10/2022 120.077,0000
18/10/2022 102.412,0000
17/10/2022 102.755,0000
14/10/2022 97.453,0000
13/10/2022 94.684,0000
12/10/2022 85.489,0000
11/10/2022 86.022,0000
06/10/2022 72.733,0000
05/10/2022 91.320,0000
04/10/2022 91.574,0000
03/10/2022 103.406,0000
30/09/2022 105.619,0000
29/09/2022 115.994,0000
28/09/2022 118.716,0000
27/09/2022 111.589,0000
26/09/2022 113.417,0000
23/09/2022 109.906,0000
22/09/2022 119.325,0000
21/09/2022 116.853,0000
20/09/2022 115.133,0000
19/09/2022 119.155,0000
16/09/2022 113.910,0000
15/09/2022 123.155,0000
14/09/2022 90.060,0000
13/09/2022 88.486,0000
12/09/2022 93.472,0000
09/09/2022 99.296,0000
08/09/2022 91.148,0000
07/09/2022 103.369,0000
06/09/2022 106.128,0000
05/09/2022 118.237,0000
01/09/2022 135.674,0000
31/08/2022 125.778,0000
30/08/2022 133.539,0000
29/08/2022 129.755,0000
26/08/2022 108.465,0000
25/08/2022 101.297,0000
24/08/2022 97.909,0000
23/08/2022 101.798,0000
22/08/2022 92.076,0000
19/08/2022 98.119,0000
18/08/2022 84.647,0000
17/08/2022 77.062,0000
16/08/2022 76.985,0000
12/08/2022 72.860,0000
11/08/2022 73.864,0000
10/08/2022 70.116,0000
09/08/2022 72.215,0000
08/08/2022 70.848,0000
05/08/2022 73.172,0000
04/08/2022 75.878,0000
03/08/2022 88.805,0000
02/08/2022 99.896,0000
01/08/2022 102.501,0000
29/07/2022 106.544,0000
28/07/2022 108.489,0000
27/07/2022 115.187,0000
26/07/2022 105.973,0000
25/07/2022 103.599,0000
22/07/2022 99.744,0000
21/07/2022 79.461,0000
20/07/2022 78.913,0000
19/07/2022 81.119,0000
18/07/2022 73.964,0000
15/07/2022 69.557,0000
14/07/2022 66.730,0000
13/07/2022 70.547,0000
12/07/2022 80.954,0000
11/07/2022 78.696,0000
08/07/2022 82.652,0000
07/07/2022 79.780,0000
06/07/2022 80.022,0000
05/07/2022 84.752,0000
04/07/2022 93.111,0000
01/07/2022 104.616,0000
30/06/2022 99.386,0000
29/06/2022 107.475,0000
28/06/2022 109.938,0000
27/06/2022 103.503,0000
24/06/2022 104.600,0000
23/06/2022 99.128,0000
22/06/2022 99.288,0000
21/06/2022 93.554,0000
16/06/2022 84.963,0000
15/06/2022 89.660,0000
14/06/2022 95.769,0000
13/06/2022 92.667,0000
10/06/2022 95.128,0000
09/06/2022 91.553,0000
08/06/2022 81.126,0000
07/06/2022 82.680,0000
06/06/2022 84.658,0000
03/06/2022 89.401,0000
02/06/2022 100.495,0000
01/06/2022 99.936,0000
31/05/2022 108.599,0000
30/05/2022 122.138,0000
27/05/2022 117.611,0000
26/05/2022 114.194,0000
24/05/2022 110.351,0000
23/05/2022 96.849,0000
20/05/2022 88.950,0000
19/05/2022 89.742,0000
17/05/2022 92.104,0000
16/05/2022 86.002,0000
13/05/2022 84.296,0000
12/05/2022 97.666,0000
11/05/2022 84.540,0000
10/05/2022 71.575,0000
09/05/2022 66.903,0000
06/05/2022 76.479,0000
05/05/2022 78.233,0000
04/05/2022 88.304,0000
03/05/2022 88.682,0000
02/05/2022 98.246,0000
29/04/2022 100.282,0000
28/04/2022 112.560,0000
27/04/2022 112.402,0000
26/04/2022 105.119,0000
25/04/2022 96.323,0000
22/04/2022 89.838,0000
21/04/2022 88.735,0000
20/04/2022 78.355,0000
19/04/2022 76.194,0000
18/04/2022 76.352,0000
13/04/2022 73.714,0000
12/04/2022 83.434,0000
11/04/2022 71.203,0000
08/04/2022 55.902,0000
07/04/2022 59.277,0000
06/04/2022 58.293,0000
05/04/2022 65.472,0000
04/04/2022 76.201,0000
01/04/2022 85.732,0000
31/03/2022 88.155,0000
30/03/2022 94.664,0000
29/03/2022 95.294,0000
28/03/2022 93.519,0000
25/03/2022 84.882,0000
23/03/2022 81.148,0000
22/03/2022 78.912,0000
21/03/2022 79.992,0000
18/03/2022 65.508,0000
17/03/2022 65.454,0000
16/03/2022 63.321,0000
15/03/2022 62.376,0000
14/03/2022 63.562,0000
11/03/2022 63.799,0000
10/03/2022 64.851,0000
09/03/2022 64.292,0000
08/03/2022 61.443,0000
07/03/2022 65.131,0000
04/03/2022 75.872,0000
03/03/2022 86.546,0000
02/03/2022 87.991,0000
25/02/2022 82.787,0000
24/02/2022 92.782,0000
23/02/2022 89.391,0000
22/02/2022 83.926,0000
21/02/2022 95.588,0000
18/02/2022 73.810,0000
17/02/2022 74.152,0000
16/02/2022 74.316,0000
15/02/2022 70.850,0000
14/02/2022 70.200,0000
11/02/2022 69.183,0000
10/02/2022 76.524,0000
09/02/2022 69.936,0000
08/02/2022 73.060,0000
07/02/2022 74.163,0000
04/02/2022 69.341,0000
03/02/2022 77.248,0000
02/02/2022 85.276,0000
01/02/2022 84.824,0000
31/01/2022 88.106,0000
28/01/2022 99.156,0000
27/01/2022 100.536,0000
26/01/2022 92.889,0000
25/01/2022 88.759,0000
24/01/2022 83.802,0000
21/01/2022 82.542,0000
20/01/2022 81.751,0000
19/01/2022 81.657,0000
18/01/2022 81.646,0000
17/01/2022 79.518,0000
14/01/2022 79.062,0000
13/01/2022 92.647,0000
12/01/2022 81.196,0000
11/01/2022 77.648,0000
10/01/2022 75.643,0000
07/01/2022 81.969,0000
06/01/2022 85.239,0000
05/01/2022 93.210,0000
04/01/2022 111.184,0000
03/01/2022 123.983,0000
30/12/2021 110.299,0000
29/12/2021 118.132,0000
28/12/2021 95.018,0000
27/12/2021 98.254,0000
23/12/2021 91.194,0000
22/12/2021 91.411,0000
21/12/2021 79.900,0000
20/12/2021 88.752,0000
17/12/2021 67.314,0000
16/12/2021 70.723,0000
15/12/2021 63.934,0000
14/12/2021 61.769,0000
13/12/2021 67.394,0000
10/12/2021 61.870,0000
09/12/2021 63.745,0000
07/12/2021 67.549,0000
06/12/2021 72.470,0000
03/12/2021 77.729,0000
02/12/2021 80.481,0000
01/12/2021 80.193,0000
30/11/2021 77.878,0000
29/11/2021 84.546,0000
26/11/2021 77.176,0000
25/11/2021 73.800,0000
24/11/2021 69.382,0000
23/11/2021 71.183,0000
19/11/2021 66.531,0000
18/11/2021 66.825,0000
17/11/2021 67.539,0000
16/11/2021 58.178,0000
15/11/2021 58.080,0000
12/11/2021 57.212,0000
11/11/2021 59.639,0000
10/11/2021 56.577,0000
09/11/2021 57.818,0000
08/11/2021 57.647,0000
05/11/2021 57.929,0000
04/11/2021 67.491,0000
03/11/2021 69.473,0000
02/11/2021 73.786,0000
01/11/2021 73.497,0000
29/10/2021 76.159,0000
28/10/2021 101.167,0000
27/10/2021 101.481,0000
26/10/2021 79.560,0000
25/10/2021 82.167,0000
22/10/2021 80.281,0000
21/10/2021 67.891,0000
20/10/2021 67.159,0000
19/10/2021 60.356,0000
18/10/2021 54.585,0000
15/10/2021 52.554,0000
14/10/2021 52.164,0000
13/10/2021 47.401,0000
12/10/2021 48.600,0000
07/10/2021 46.299,0000
06/10/2021 51.108,0000
05/10/2021 54.798,0000
04/10/2021 60.583,0000
01/10/2021 66.159,0000
30/09/2021 68.093,0000
29/09/2021 79.974,0000
28/09/2021 79.557,0000
27/09/2021 81.134,0000
24/09/2021 69.599,0000
23/09/2021 63.641,0000
22/09/2021 62.137,0000
21/09/2021 59.653,0000
20/09/2021 58.775,0000
17/09/2021 58.694,0000
16/09/2021 59.360,0000
15/09/2021 61.540,0000
14/09/2021 59.133,0000
13/09/2021 56.503,0000
10/09/2021 52.285,0000
09/09/2021 56.636,0000
08/09/2021 59.982,0000
07/09/2021 62.209,0000
06/09/2021 64.417,0000
03/09/2021 52.231,0000
02/09/2021 61.915,0000
01/09/2021 62.442,0000
31/08/2021 73.180,0000
30/08/2021 73.297,0000
27/08/2021 88.673,0000
26/08/2021 88.395,0000
25/08/2021 70.329,0000
24/08/2021 63.632,0000
23/08/2021 68.473,0000
20/08/2021 69.697,0000
19/08/2021 92.636,0000
18/08/2021 97.201,0000
17/08/2021 101.949,0000
13/08/2021 90.215,0000
12/08/2021 66.658,0000
11/08/2021 45.270,0000
10/08/2021 45.027,0000
09/08/2021 49.602,0000
06/08/2021 66.028,0000
05/08/2021 55.014,0000
04/08/2021 60.591,0000
03/08/2021 60.951,0000
02/08/2021 67.804,0000
30/07/2021 77.737,0000
29/07/2021 104.307,0000
28/07/2021 88.382,0000
27/07/2021 80.209,0000
26/07/2021 96.301,0000
23/07/2021 106.375,0000
22/07/2021 126.023,0000
21/07/2021 132.470,0000
20/07/2021 145.776,0000
19/07/2021 158.343,0000
16/07/2021 130.966,0000
15/07/2021 97.767,0000
14/07/2021 52.434,0000
13/07/2021 44.949,0000
12/07/2021 45.851,0000
08/07/2021 56.985,0000
07/07/2021 74.536,0000
06/07/2021 58.229,0000
05/07/2021 64.585,0000
02/07/2021 56.952,0000
01/07/2021 60.072,0000
30/06/2021 65.164,0000
29/06/2021 80.502,0000
28/06/2021 66.947,0000
25/06/2021 68.988,0000
24/06/2021 70.714,0000
23/06/2021 78.490,0000
22/06/2021 55.439,0000
18/06/2021 65.881,0000
17/06/2021 77.187,0000
16/06/2021 91.224,0000
15/06/2021 79.290,0000
14/06/2021 68.366,0000
11/06/2021 45.970,0000
10/06/2021 49.057,0000
09/06/2021 74.633,0000
08/06/2021 67.706,0000
07/06/2021 82.501,0000
04/06/2021 67.985,0000
03/06/2021 70.943,0000
02/06/2021 81.573,0000
01/06/2021 88.125,0000
31/05/2021 76.430,0000
28/05/2021 85.312,0000
27/05/2021 64.304,0000
26/05/2021 58.350,0000
21/05/2021 52.701,0000
20/05/2021 64.340,0000
19/05/2021 90.464,0000
18/05/2021 108.002,0000
17/05/2021 116.328,0000
14/05/2021 99.727,0000
13/05/2021 69.073,0000
12/05/2021 47.101,0000
11/05/2021 44.746,0000
10/05/2021 52.802,0000
07/05/2021 63.171,0000
06/05/2021 52.563,0000
05/05/2021 55.652,0000
04/05/2021 54.615,0000
03/05/2021 61.246,0000
30/04/2021 63.427,0000
29/04/2021 76.505,0000
28/04/2021 66.334,0000
27/04/2021 67.583,0000
26/04/2021 62.662,0000
23/04/2021 68.711,0000
22/04/2021 88.660,0000
21/04/2021 80.828,0000
20/04/2021 89.580,0000
19/04/2021 104.698,0000
16/04/2021 107.306,0000
15/04/2021 89.713,0000
14/04/2021 64.297,0000
13/04/2021 41.814,0000
12/04/2021 40.700,0000
09/04/2021 47.756,0000
08/04/2021 65.124,0000
07/04/2021 51.954,0000
06/04/2021 49.878,0000
05/04/2021 56.831,0000
31/03/2021 58.888,0000
30/03/2021 72.115,0000
29/03/2021 59.323,0000
26/03/2021 61.305,0000
25/03/2021 59.330,0000
23/03/2021 54.971,0000
22/03/2021 67.130,0000
19/03/2021 54.332,0000
18/03/2021 74.459,0000
17/03/2021 82.648,0000
16/03/2021 94.510,0000
15/03/2021 79.717,0000
12/03/2021 69.947,0000
11/03/2021 48.292,0000
10/03/2021 50.643,0000
09/03/2021 47.431,0000
08/03/2021 45.738,0000
05/03/2021 57.921,0000
04/03/2021 62.457,0000
03/03/2021 68.967,0000
02/03/2021 67.450,0000
01/03/2021 62.899,0000
26/02/2021 58.911,0000
25/02/2021 59.880,0000
24/02/2021 61.038,0000
23/02/2021 59.187,0000
22/02/2021 53.521,0000
19/02/2021 66.507,0000
18/02/2021 84.588,0000
17/02/2021 67.951,0000
12/02/2021 61.396,0000
11/02/2021 41.961,0000
10/02/2021 43.147,0000
09/02/2021 39.919,0000
08/02/2021 43.035,0000
05/02/2021 58.675,0000
04/02/2021 50.932,0000
03/02/2021 57.833,0000
02/02/2021 55.197,0000
01/02/2021 59.518,0000
29/01/2021 62.825,0000
28/01/2021 68.047,0000
27/01/2021 65.799,0000
26/01/2021 57.781,0000
25/01/2021 72.147,0000
22/01/2021 93.517,0000
21/01/2021 95.624,0000
20/01/2021 102.935,0000
19/01/2021 117.909,0000
18/01/2021 122.256,0000
15/01/2021 106.230,0000
14/01/2021 104.006,0000
13/01/2021 64.315,0000
12/01/2021 56.580,0000
11/01/2021 63.088,0000
08/01/2021 70.849,0000
07/01/2021 52.972,0000
06/01/2021 66.492,0000
05/01/2021 58.881,0000
04/01/2021 61.669,0000
30/12/2020 59.966,0000
29/12/2020 52.106,0000
28/12/2020 70.228,0000
23/12/2020 51.032,0000
22/12/2020 52.624,0000
21/12/2020 38.002,0000
18/12/2020 40.438,0000
17/12/2020 42.728,0000
16/12/2020 40.282,0000
15/12/2020 53.758,0000
14/12/2020 40.351,0000
11/12/2020 42.511,0000
10/12/2020 41.860,0000
09/12/2020 37.568,0000
04/12/2020 35.853,0000
03/12/2020 39.760,0000
02/12/2020 45.727,0000
01/12/2020 46.007,0000
30/11/2020 44.039,0000
27/11/2020 46.526,0000
26/11/2020 46.030,0000
25/11/2020 40.981,0000
24/11/2020 31.964,0000
20/11/2020 42.754,0000
19/11/2020 42.484,0000
18/11/2020 38.553,0000
17/11/2020 43.014,0000
16/11/2020 49.766,0000
13/11/2020 68.590,0000
12/11/2020 31.566,0000
11/11/2020 28.329,0000
10/11/2020 29.036,0000
09/11/2020 31.762,0000
05/11/2020 33.098,0000
04/11/2020 40.192,0000
03/11/2020 42.333,0000
02/11/2020 49.083,0000
30/10/2020 48.667,0000
29/10/2020 59.320,0000
28/10/2020 54.294,0000
27/10/2020 66.403,0000
26/10/2020 75.393,0000
23/10/2020 40.945,0000
22/10/2020 51.609,0000
21/10/2020 56.359,0000
20/10/2020 59.526,0000
19/10/2020 65.991,0000
16/10/2020 56.000,0000
15/10/2020 44.972,0000
14/10/2020 41.743,0000
13/10/2020 42.646,0000
09/10/2020 42.164,0000
08/10/2020 37.657,0000
07/10/2020 46.069,0000
06/10/2020 44.019,0000
05/10/2020 46.249,0000
02/10/2020 41.965,0000
01/10/2020 47.421,0000
30/09/2020 49.129,0000
29/09/2020 63.715,0000
28/09/2020 38.522,0000
25/09/2020 37.221,0000
24/09/2020 35.194,0000
23/09/2020 34.120,0000
22/09/2020 33.442,0000
21/09/2020 32.447,0000
18/09/2020 35.312,0000
17/09/2020 37.194,0000
16/09/2020 36.523,0000
15/09/2020 38.670,0000
14/09/2020 31.297,0000
11/09/2020 31.477,0000
10/09/2020 33.763,0000
09/09/2020 32.043,0000
08/09/2020 33.877,0000
07/09/2020 39.236,0000
04/09/2020 39.160,0000
03/09/2020 38.382,0000
02/09/2020 36.775,0000
01/09/2020 41.364,0000
31/08/2020 48.481,0000
28/08/2020 56.229,0000
27/08/2020 43.494,0000
26/08/2020 43.686,0000
25/08/2020 33.002,0000
24/08/2020 34.983,0000
21/08/2020 29.718,0000
20/08/2020 34.376,0000
19/08/2020 47.036,0000
18/08/2020 59.420,0000
14/08/2020 52.551,0000
13/08/2020 34.435,0000
12/08/2020 36.062,0000
11/08/2020 31.324,0000
10/08/2020 35.186,0000
07/08/2020 43.277,0000
06/08/2020 33.015,0000
05/08/2020 34.735,0000
04/08/2020 32.217,0000
03/08/2020 38.212,0000
31/07/2020 45.769,0000
30/07/2020 59.405,0000
29/07/2020 51.752,0000
28/07/2020 52.320,0000
27/07/2020 48.800,0000
24/07/2020 48.975,0000
23/07/2020 56.472,0000
22/07/2020 58.216,0000
21/07/2020 68.975,0000
20/07/2020 76.599,0000
17/07/2020 72.197,0000
16/07/2020 49.026,0000
15/07/2020 50.167,0000
14/07/2020 49.234,0000
13/07/2020 51.350,0000
08/07/2020 52.201,0000
07/07/2020 60.174,0000
06/07/2020 52.118,0000
03/07/2020 41.351,0000
02/07/2020 36.147,0000
01/07/2020 56.068,0000
30/06/2020 55.951,0000
29/06/2020 46.319,0000
26/06/2020 44.664,0000
25/06/2020 46.223,0000
24/06/2020 45.968,0000
23/06/2020 43.041,0000
22/06/2020 56.658,0000
19/06/2020 53.571,0000
18/06/2020 51.598,0000
17/06/2020 60.930,0000
16/06/2020 48.752,0000
12/06/2020 51.393,0000
11/06/2020 53.590,0000
10/06/2020 50.376,0000
09/06/2020 49.786,0000
08/06/2020 50.659,0000
05/06/2020 51.821,0000
04/06/2020 52.469,0000
03/06/2020 55.138,0000
02/06/2020 58.897,0000
01/06/2020 58.719,0000
29/05/2020 62.918,0000
28/05/2020 40.717,0000
27/05/2020 35.687,0000
26/05/2020 29.900,0000
22/05/2020 28.633,0000
21/05/2020 30.804,0000
20/05/2020 31.153,0000
19/05/2020 50.670,0000
18/05/2020 55.719,0000
15/05/2020 67.771,0000
14/05/2020 67.987,0000
13/05/2020 69.545,0000
12/05/2020 32.557,0000
11/05/2020 33.573,0000
08/05/2020 36.936,0000
07/05/2020 39.818,0000
06/05/2020 50.129,0000
05/05/2020 59.047,0000
04/05/2020 47.982,0000
30/04/2020 46.209,0000
29/04/2020 43.507,0000
28/04/2020 41.760,0000
27/04/2020 40.899,0000
24/04/2020 48.729,0000
23/04/2020 47.552,0000
22/04/2020 52.441,0000
21/04/2020 65.228,0000
20/04/2020 66.431,0000
17/04/2020 67.919,0000
16/04/2020 66.081,0000
15/04/2020 71.468,0000
14/04/2020 69.622,0000
13/04/2020 70.424,0000
08/04/2020 73.048,0000
07/04/2020 75.507,0000
06/04/2020 73.422,0000
03/04/2020 44.566,0000
02/04/2020 49.446,0000
01/04/2020 42.363,0000
30/03/2020 64.963,0000
27/03/2020 65.050,0000
26/03/2020 60.235,0000
25/03/2020 57.595,0000
20/03/2020 69.060,0000
19/03/2020 70.012,0000
18/03/2020 75.003,0000
17/03/2020 82.262,0000
16/03/2020 90.265,0000
13/03/2020 77.047,0000
12/03/2020 70.637,0000
11/03/2020 49.258,0000
10/03/2020 54.316,0000
09/03/2020 60.578,0000
06/03/2020 58.519,0000
05/03/2020 76.026,0000
04/03/2020 85.209,0000
03/03/2020 90.807,0000
02/03/2020 90.946,0000
28/02/2020 63.583,0000
27/02/2020 58.457,0000
26/02/2020 60.194,0000
21/02/2020 63.964,0000
20/02/2020 53.223,0000
19/02/2020 73.950,0000
18/02/2020 87.949,0000
17/02/2020 94.423,0000
14/02/2020 76.101,0000
13/02/2020 59.262,0000
12/02/2020 73.722,0000
11/02/2020 61.126,0000
10/02/2020 63.791,0000
07/02/2020 64.770,0000
06/02/2020 68.819,0000
05/02/2020 73.329,0000
04/02/2020 73.964,0000
03/02/2020 79.769,0000
31/01/2020 72.598,0000
30/01/2020 75.899,0000
29/01/2020 56.895,0000
28/01/2020 61.248,0000
27/01/2020 54.232,0000
24/01/2020 58.423,0000
23/01/2020 64.849,0000
22/01/2020 72.838,0000
21/01/2020 85.410,0000
20/01/2020 91.704,0000
17/01/2020 98.604,0000
16/01/2020 98.630,0000
15/01/2020 82.791,0000
14/01/2020 62.176,0000
13/01/2020 44.218,0000
10/01/2020 44.117,0000
09/01/2020 50.683,0000
08/01/2020 52.157,0000
07/01/2020 57.893,0000
06/01/2020 63.733,0000
03/01/2020 58.882,0000
02/01/2020 65.104,0000
30/12/2019 62.684,0000
27/12/2019 56.897,0000
26/12/2019 46.461,0000
23/12/2019 41.441,0000
20/12/2019 36.464,0000
19/12/2019 40.641,0000
18/12/2019 43.438,0000
17/12/2019 39.636,0000
16/12/2019 39.430,0000
13/12/2019 49.311,0000
12/12/2019 30.128,0000
11/12/2019 25.245,0000
10/12/2019 25.102,0000
09/12/2019 24.405,0000
06/12/2019 31.703,0000
05/12/2019 37.195,0000
04/12/2019 30.884,0000
03/12/2019 28.892,0000
02/12/2019 37.183,0000
29/11/2019 28.575,0000
28/11/2019 36.978,0000
27/11/2019 41.206,0000
26/11/2019 47.118,0000
25/11/2019 36.000,0000
22/11/2019 39.794,0000
21/11/2019 49.950,0000
20/11/2019 50.868,0000
19/11/2019 61.681,0000
15/11/2019 46.064,0000
14/11/2019 27.540,0000
13/11/2019 19.014,0000
12/11/2019 21.213,0000
11/11/2019 21.834,0000
08/11/2019 28.244,0000
07/11/2019 21.698,0000
05/11/2019 20.186,0000
04/11/2019 20.918,0000
01/11/2019 27.125,0000
31/10/2019 41.063,0000
30/10/2019 46.130,0000
29/10/2019 32.603,0000
28/10/2019 36.756,0000
25/10/2019 40.342,0000
24/10/2019 36.614,0000
23/10/2019 31.971,0000
22/10/2019 38.612,0000
21/10/2019 51.522,0000
18/10/2019 62.905,0000
17/10/2019 70.317,0000
16/10/2019 59.003,0000
15/10/2019 43.116,0000
11/10/2019 30.460,0000
10/10/2019 30.924,0000
09/10/2019 32.651,0000
08/10/2019 30.657,0000
07/10/2019 35.908,0000
04/10/2019 44.697,0000
03/10/2019 46.906,0000
02/10/2019 44.555,0000
01/10/2019 45.821,0000
30/09/2019 42.837,0000
27/09/2019 38.806,0000
26/09/2019 29.299,0000
25/09/2019 25.675,0000
24/09/2019 22.559,0000
23/09/2019 30.282,0000
20/09/2019 25.715,0000
19/09/2019 32.397,0000
18/09/2019 38.676,0000
17/09/2019 42.605,0000
16/09/2019 48.323,0000
13/09/2019 36.174,0000
12/09/2019 61.365,0000
11/09/2019 51.082,0000
10/09/2019 51.796,0000
09/09/2019 46.478,0000
06/09/2019 53.307,0000
05/09/2019 51.096,0000
04/09/2019 51.795,0000
03/09/2019 45.386,0000
02/09/2019 49.275,0000
30/08/2019 52.762,0000
29/08/2019 46.561,0000
28/08/2019 41.122,0000
27/08/2019 46.734,0000
26/08/2019 50.781,0000
23/08/2019 47.189,0000
22/08/2019 39.119,0000
21/08/2019 46.314,0000
20/08/2019 44.270,0000
16/08/2019 44.001,0000
15/08/2019 34.001,0000
14/08/2019 25.345,0000
13/08/2019 19.554,0000
12/08/2019 18.557,0000
09/08/2019 23.495,0000
08/08/2019 30.089,0000
07/08/2019 26.361,0000
06/08/2019 25.339,0000
05/08/2019 25.983,0000
02/08/2019 23.624,0000
01/08/2019 31.482,0000
31/07/2019 34.127,0000
30/07/2019 42.904,0000
29/07/2019 30.262,0000
26/07/2019 30.171,0000
25/07/2019 33.855,0000
24/07/2019 40.689,0000
23/07/2019 51.829,0000
22/07/2019 60.337,0000
19/07/2019 64.678,0000
18/07/2019 78.634,0000
17/07/2019 82.757,0000
16/07/2019 48.483,0000
15/07/2019 34.037,0000
12/07/2019 20.825,0000
11/07/2019 23.165,0000
10/07/2019 22.453,0000
05/07/2019 28.593,0000
04/07/2019 25.038,0000
03/07/2019 28.720,0000
02/07/2019 26.704,0000
01/07/2019 35.572,0000
28/06/2019 28.475,0000
27/06/2019 37.377,0000
26/06/2019 41.600,0000
25/06/2019 44.040,0000
24/06/2019 45.774,0000
21/06/2019 46.007,0000
19/06/2019 34.641,0000
18/06/2019 43.040,0000
14/06/2019 34.252,0000
13/06/2019 35.239,0000
12/06/2019 31.556,0000
11/06/2019 32.454,0000
10/06/2019 32.008,0000
07/06/2019 31.528,0000
06/06/2019 34.280,0000
05/06/2019 35.318,0000
04/06/2019 37.946,0000
03/06/2019 38.462,0000
31/05/2019 41.990,0000
30/05/2019 46.926,0000
29/05/2019 39.692,0000
28/05/2019 39.165,0000
27/05/2019 37.813,0000
24/05/2019 39.750,0000
23/05/2019 44.674,0000
22/05/2019 47.517,0000
21/05/2019 61.918,0000
20/05/2019 61.502,0000
17/05/2019 71.394,0000
16/05/2019 74.589,0000
15/05/2019 63.510,0000
14/05/2019 52.388,0000
13/05/2019 41.868,0000
10/05/2019 48.463,0000
09/05/2019 51.230,0000
08/05/2019 49.185,0000
07/05/2019 49.353,0000
06/05/2019 55.646,0000
03/05/2019 57.895,0000
02/05/2019 56.210,0000
30/04/2019 51.657,0000
29/04/2019 63.217,0000
26/04/2019 60.183,0000
25/04/2019 66.577,0000
24/04/2019 65.129,0000
23/04/2019 58.458,0000
22/04/2019 62.639,0000
17/04/2019 70.078,0000
16/04/2019 70.774,0000
15/04/2019 66.275,0000
12/04/2019 55.556,0000
11/04/2019 47.676,0000
10/04/2019 46.772,0000
09/04/2019 48.689,0000
08/04/2019 46.752,0000
05/04/2019 47.377,0000
04/04/2019 46.728,0000
03/04/2019 45.717,0000
01/04/2019 37.457,0000
29/03/2019 38.635,0000
28/03/2019 91.767,0000
27/03/2019 74.723,0000
26/03/2019 64.274,0000
25/03/2019 65.496,0000
22/03/2019 60.784,0000
21/03/2019 64.597,0000
20/03/2019 59.871,0000
19/03/2019 69.024,0000
18/03/2019 74.779,0000
15/03/2019 55.974,0000
14/03/2019 39.539,0000
13/03/2019 32.953,0000
12/03/2019 36.529,0000
11/03/2019 34.472,0000
08/03/2019 26.877,0000
07/03/2019 34.599,0000
06/03/2019 30.271,0000
01/03/2019 26.625,0000
28/02/2019 29.737,0000
27/02/2019 28.066,0000
26/02/2019 25.707,0000
25/02/2019 23.330,0000
22/02/2019 27.914,0000
21/02/2019 35.604,0000
20/02/2019 46.595,0000
19/02/2019 54.622,0000
18/02/2019 57.019,0000
15/02/2019 43.745,0000
14/02/2019 31.966,0000
13/02/2019 25.918,0000
12/02/2019 26.205,0000
11/02/2019 26.778,0000
08/02/2019 30.380,0000
07/02/2019 37.130,0000
06/02/2019 36.494,0000
05/02/2019 38.615,0000
04/02/2019 41.228,0000
01/02/2019 42.012,0000
31/01/2019 43.230,0000
30/01/2019 50.916,0000
29/01/2019 47.443,0000
28/01/2019 55.631,0000
25/01/2019 59.036,0000
24/01/2019 66.638,0000
23/01/2019 73.908,0000
22/01/2019 76.951,0000
21/01/2019 83.094,0000
18/01/2019 89.740,0000
17/01/2019 92.658,0000
16/01/2019 127.436,0000
15/01/2019 117.209,0000
14/01/2019 63.981,0000
11/01/2019 47.126,0000
10/01/2019 47.554,0000
09/01/2019 38.636,0000
08/01/2019 38.245,0000
07/01/2019 43.252,0000
04/01/2019 42.971,0000
03/01/2019 43.718,0000
02/01/2019 44.377,0000
28/12/2018 42.022,0000
27/12/2018 42.321,0000
26/12/2018 32.408,0000
21/12/2018 22.686,0000
20/12/2018 21.981,0000
19/12/2018 23.687,0000
18/12/2018 21.549,0000
17/12/2018 25.891,0000
14/12/2018 21.664,0000
13/12/2018 20.526,0000
12/12/2018 22.734,0000
11/12/2018 23.213,0000
10/12/2018 23.138,0000
07/12/2018 22.395,0000
06/12/2018 27.591,0000
05/12/2018 31.107,0000
04/12/2018 26.708,0000
03/12/2018 32.816,0000
29/11/2018 30.218,0000
28/11/2018 69.079,0000
27/11/2018 63.736,0000
26/11/2018 65.277,0000
23/11/2018 74.297,0000
22/11/2018 76.028,0000
21/11/2018 87.950,0000
20/11/2018 52.956,0000
16/11/2018 55.754,0000
15/11/2018 47.052,0000
14/11/2018 34.209,0000
13/11/2018 31.277,0000
12/11/2018 28.884,0000
09/11/2018 33.825,0000
08/11/2018 33.499,0000
07/11/2018 36.978,0000
05/11/2018 35.364,0000
02/11/2018 36.661,0000
01/11/2018 40.414,0000
31/10/2018 42.591,0000
30/10/2018 49.098,0000
29/10/2018 41.858,0000
26/10/2018 43.782,0000
25/10/2018 48.797,0000
24/10/2018 48.977,0000
23/10/2018 29.633,0000
22/10/2018 42.024,0000
19/10/2018 64.589,0000
18/10/2018 62.007,0000
17/10/2018 61.138,0000
16/10/2018 55.844,0000
12/10/2018 43.966,0000
11/10/2018 53.401,0000
10/10/2018 50.105,0000
09/10/2018 52.390,0000
08/10/2018 55.076,0000
05/10/2018 55.164,0000
04/10/2018 62.674,0000
03/10/2018 71.187,0000
02/10/2018 69.594,0000
01/10/2018 65.314,0000
28/09/2018 58.215,0000
27/09/2018 64.762,0000
26/09/2018 48.878,0000
25/09/2018 51.894,0000
24/09/2018 50.845,0000
21/09/2018 48.590,0000
20/09/2018 56.896,0000
19/09/2018 59.322,0000
18/09/2018 73.119,0000
17/09/2018 75.328,0000
14/09/2018 61.215,0000
13/09/2018 50.303,0000
12/09/2018 42.520,0000
11/09/2018 46.370,0000
10/09/2018 50.587,0000
07/09/2018 46.409,0000
06/09/2018 36.519,0000
05/09/2018 37.379,0000
04/09/2018 37.821,0000
03/09/2018 34.082,0000
31/08/2018 38.033,0000
30/08/2018 42.961,0000
29/08/2018 32.942,0000
28/08/2018 31.131,0000
27/08/2018 33.820,0000
24/08/2018 38.113,0000
23/08/2018 52.194,0000
22/08/2018 60.145,0000
21/08/2018 71.161,0000
17/08/2018 60.968,0000
16/08/2018 63.091,0000
15/08/2018 54.353,0000
14/08/2018 43.153,0000
13/08/2018 37.084,0000
10/08/2018 33.926,0000
09/08/2018 37.333,0000
08/08/2018 47.356,0000
07/08/2018 40.571,0000
06/08/2018 44.326,0000
03/08/2018 45.711,0000
02/08/2018 48.902,0000
01/08/2018 43.792,0000
31/07/2018 44.608,0000
30/07/2018 45.750,0000
27/07/2018 44.173,0000
26/07/2018 49.851,0000
25/07/2018 48.316,0000
24/07/2018 54.248,0000
23/07/2018 61.097,0000
20/07/2018 69.382,0000
19/07/2018 72.033,0000
18/07/2018 72.231,0000
17/07/2018 75.580,0000
16/07/2018 57.480,0000
13/07/2018 42.756,0000
12/07/2018 34.156,0000
11/07/2018 36.088,0000
10/07/2018 35.335,0000
06/07/2018 33.278,0000
05/07/2018 37.992,0000
04/07/2018 40.266,0000
03/07/2018 38.194,0000
02/07/2018 37.052,0000
29/06/2018 38.541,0000
28/06/2018 41.991,0000
27/06/2018 56.507,0000
26/06/2018 42.644,0000
25/06/2018 45.505,0000
22/06/2018 43.421,0000
21/06/2018 39.812,0000
19/06/2018 52.174,0000
18/06/2018 55.688,0000
15/06/2018 48.314,0000
14/06/2018 39.050,0000
13/06/2018 41.093,0000
12/06/2018 41.618,0000
11/06/2018 42.712,0000
08/06/2018 45.401,0000
07/06/2018 45.800,0000
06/06/2018 48.541,0000
05/06/2018 49.815,0000
04/06/2018 49.246,0000
01/06/2018 39.048,0000
31/05/2018 42.339,0000
30/05/2018 44.014,0000
29/05/2018 41.954,0000
28/05/2018 45.362,0000
24/05/2018 46.485,0000
23/05/2018 46.023,0000
22/05/2018 48.389,0000
21/05/2018 58.692,0000
18/05/2018 64.609,0000
17/05/2018 66.710,0000
16/05/2018 68.004,0000
15/05/2018 58.808,0000
14/05/2018 49.677,0000
11/05/2018 42.102,0000
10/05/2018 30.879,0000
09/05/2018 31.568,0000
08/05/2018 30.832,0000
07/05/2018 34.279,0000
04/05/2018 33.150,0000
03/05/2018 32.838,0000
02/05/2018 33.873,0000
27/04/2018 32.444,0000
26/04/2018 50.711,0000
25/04/2018 44.705,0000
24/04/2018 42.319,0000
23/04/2018 51.326,0000
20/04/2018 59.555,0000
19/04/2018 63.715,0000
18/04/2018 65.825,0000
17/04/2018 54.830,0000
16/04/2018 55.501,0000
13/04/2018 43.859,0000
12/04/2018 42.462,0000
11/04/2018 57.159,0000
10/04/2018 58.316,0000
09/04/2018 53.614,0000
06/04/2018 56.827,0000
05/04/2018 57.131,0000
04/04/2018 59.896,0000
03/04/2018 55.398,0000
28/03/2018 49.826,0000
27/03/2018 49.980,0000
26/03/2018 52.358,0000
23/03/2018 46.419,0000
22/03/2018 41.371,0000
21/03/2018 43.093,0000
20/03/2018 33.707,0000
19/03/2018 42.468,0000
16/03/2018 46.560,0000
15/03/2018 38.030,0000
14/03/2018 27.350,0000
13/03/2018 22.858,0000
12/03/2018 22.592,0000
09/03/2018 22.506,0000
08/03/2018 25.048,0000
07/03/2018 26.245,0000
06/03/2018 28.492,0000
05/03/2018 38.814,0000
02/03/2018 37.369,0000
01/03/2018 30.535,0000
28/02/2018 31.711,0000
27/02/2018 29.227,0000
26/02/2018 33.401,0000
23/02/2018 35.282,0000
22/02/2018 44.565,0000
21/02/2018 45.585,0000
20/02/2018 45.797,0000
19/02/2018 43.938,0000
16/02/2018 30.025,0000
15/02/2018 23.400,0000
14/02/2018 25.842,0000
09/02/2018 25.588,0000
08/02/2018 26.247,0000
07/02/2018 29.369,0000
06/02/2018 28.617,0000
05/02/2018 31.509,0000
02/02/2018 32.635,0000
01/02/2018 41.379,0000
31/01/2018 42.955,0000
30/01/2018 48.405,0000
29/01/2018 43.508,0000
26/01/2018 48.148,0000
25/01/2018 54.403,0000
24/01/2018 50.730,0000
23/01/2018 57.646,0000
22/01/2018 62.162,0000
19/01/2018 68.097,0000
18/01/2018 70.299,0000
17/01/2018 71.192,0000
16/01/2018 73.220,0000
15/01/2018 66.328,0000
12/01/2018 56.758,0000
11/01/2018 47.927,0000
10/01/2018 35.666,0000
09/01/2018 36.253,0000
08/01/2018 35.701,0000
05/01/2018 39.184,0000
04/01/2018 41.149,0000
03/01/2018 41.941,0000
02/01/2018 42.788,0000
29/12/2017 25.673,0000
28/12/2017 25.515,0000
27/12/2017 24.769,0000
26/12/2017 26.845,0000
22/12/2017 27.594,0000
21/12/2017 30.555,0000
20/12/2017 26.679,0000
19/12/2017 23.475,0000
18/12/2017 20.274,0000
15/12/2017 20.027,0000
14/12/2017 19.942,0000
13/12/2017 20.193,0000
12/12/2017 17.493,0000
11/12/2017 15.919,0000
07/12/2017 15.081,0000
06/12/2017 16.535,0000
05/12/2017 15.989,0000
04/12/2017 18.929,0000
01/12/2017 21.534,0000
30/11/2017 21.982,0000
29/11/2017 22.742,0000
28/11/2017 21.766,0000
27/11/2017 20.215,0000
24/11/2017 21.185,0000
23/11/2017 18.842,0000
22/11/2017 20.814,0000
21/11/2017 18.455,0000
17/11/2017 19.091,0000
16/11/2017 22.668,0000
15/11/2017 18.452,0000
14/11/2017 16.860,0000
13/11/2017 16.480,0000
10/11/2017 16.608,0000
09/11/2017 15.945,0000
08/11/2017 12.165,0000
07/11/2017 12.028,0000
03/11/2017 12.117,0000
02/11/2017 14.850,0000
01/11/2017 18.738,0000
31/10/2017 16.198,0000
30/10/2017 16.490,0000
27/10/2017 15.558,0000
26/10/2017 15.273,0000
25/10/2017 15.368,0000
24/10/2017 14.067,0000
23/10/2017 13.828,0000
20/10/2017 14.875,0000
19/10/2017 14.479,0000
18/10/2017 14.852,0000
17/10/2017 14.526,0000
13/10/2017 13.834,0000
12/10/2017 12.794,0000
11/10/2017 14.960,0000
10/10/2017 15.302,0000
09/10/2017 12.713,0000
06/10/2017 12.610,0000
05/10/2017 12.769,0000
04/10/2017 12.910,0000
03/10/2017 14.252,0000
02/10/2017 17.083,0000
29/09/2017 17.906,0000
28/09/2017 18.443,0000
27/09/2017 17.142,0000
26/09/2017 30.675,0000
25/09/2017 29.531,0000
22/09/2017 29.415,0000
21/09/2017 29.270,0000
20/09/2017 15.935,0000
19/09/2017 15.081,0000
18/09/2017 16.713,0000
15/09/2017 15.998,0000
14/09/2017 15.670,0000
13/09/2017 13.610,0000
12/09/2017 13.781,0000
11/09/2017 14.217,0000
08/09/2017 15.657,0000
07/09/2017 17.219,0000
06/09/2017 16.959,0000
05/09/2017 15.416,0000
04/09/2017 14.393,0000
01/09/2017 21.594,0000
31/08/2017 23.356,0000
30/08/2017 25.023,0000
29/08/2017 24.742,0000
28/08/2017 27.479,0000
25/08/2017 28.368,0000
24/08/2017 26.336,0000
23/08/2017 25.767,0000
22/08/2017 26.336,0000
18/08/2017 28.079,0000
17/08/2017 29.410,0000
16/08/2017 30.105,0000
15/08/2017 19.366,0000
14/08/2017 18.124,0000
11/08/2017 16.532,0000
10/08/2017 16.889,0000
09/08/2017 15.772,0000
08/08/2017 15.880,0000
07/08/2017 15.213,0000
04/08/2017 16.642,0000
03/08/2017 16.950,0000
02/08/2017 20.816,0000
01/08/2017 22.148,0000
31/07/2017 22.920,0000
28/07/2017 22.058,0000
27/07/2017 21.208,0000
26/07/2017 20.334,0000
25/07/2017 19.592,0000
24/07/2017 20.699,0000
21/07/2017 19.191,0000
20/07/2017 18.845,0000
19/07/2017 18.627,0000
18/07/2017 17.772,0000
17/07/2017 17.758,0000
14/07/2017 17.019,0000
13/07/2017 15.293,0000
12/07/2017 13.075,0000
11/07/2017 13.219,0000
10/07/2017 14.095,0000
07/07/2017 14.710,0000
06/07/2017 14.790,0000
05/07/2017 14.747,0000
04/07/2017 14.730,0000
03/07/2017 17.596,0000
30/06/2017 18.606,0000
29/06/2017 20.081,0000
28/06/2017 21.623,0000
27/06/2017 16.721,0000
26/06/2017 17.840,0000
23/06/2017 15.806,0000
22/06/2017 20.431,0000
21/06/2017 15.292,0000
19/06/2017 16.381,0000
16/06/2017 16.976,0000
15/06/2017 19.815,0000
14/06/2017 19.369,0000
13/06/2017 17.667,0000
12/06/2017 18.502,0000
09/06/2017 19.405,0000
08/06/2017 25.402,0000
07/06/2017 25.690,0000
06/06/2017 25.248,0000
05/06/2017 24.886,0000
02/06/2017 26.517,0000
01/06/2017 18.674,0000
31/05/2017 19.149,0000
30/05/2017 20.277,0000
29/05/2017 17.798,0000
26/05/2017 16.696,0000
24/05/2017 17.411,0000
23/05/2017 17.570,0000
22/05/2017 18.157,0000
19/05/2017 17.877,0000
18/05/2017 18.220,0000
17/05/2017 17.648,0000
16/05/2017 20.381,0000
15/05/2017 17.653,0000
12/05/2017 15.881,0000
11/05/2017 17.016,0000
10/05/2017 16.832,0000
09/05/2017 17.054,0000
08/05/2017 15.074,0000
05/05/2017 15.357,0000
04/05/2017 14.890,0000
03/05/2017 14.974,0000
02/05/2017 18.185,0000
28/04/2017 19.524,0000
27/04/2017 21.176,0000
26/04/2017 17.617,0000
25/04/2017 14.185,0000
24/04/2017 14.210,0000
21/04/2017 13.676,0000
20/04/2017 13.152,0000
19/04/2017 12.462,0000
18/04/2017 12.673,0000
17/04/2017 11.087,0000
12/04/2017 12.420,0000
11/04/2017 12.712,0000
10/04/2017 12.901,0000
07/04/2017 13.288,0000
06/04/2017 13.663,0000
05/04/2017 13.329,0000
04/04/2017 14.267,0000
03/04/2017 16.060,0000
31/03/2017 16.916,0000
30/03/2017 18.430,0000
29/03/2017 18.433,0000
28/03/2017 15.917,0000
27/03/2017 16.046,0000
23/03/2017 15.458,0000
22/03/2017 17.373,0000
21/03/2017 18.111,0000
20/03/2017 16.805,0000
17/03/2017 14.365,0000
16/03/2017 14.410,0000
15/03/2017 14.004,0000
14/03/2017 14.181,0000
13/03/2017 14.252,0000
10/03/2017 14.486,0000
09/03/2017 13.662,0000
08/03/2017 14.212,0000
07/03/2017 14.574,0000
06/03/2017 14.991,0000
03/03/2017 15.579,0000
02/03/2017 18.176,0000
01/03/2017 18.075,0000
24/02/2017 18.458,0000
23/02/2017 14.898,0000
22/02/2017 13.397,0000
21/02/2017 13.586,0000
20/02/2017 13.991,0000
17/02/2017 13.474,0000
16/02/2017 13.826,0000
15/02/2017 15.423,0000
14/02/2017 13.748,0000
13/02/2017 13.547,0000
10/02/2017 14.030,0000
09/02/2017 14.268,0000
08/02/2017 13.204,0000
07/02/2017 15.099,0000
06/02/2017 15.063,0000
03/02/2017 15.647,0000
02/02/2017 18.426,0000
01/02/2017 18.807,0000
31/01/2017 15.929,0000
30/01/2017 15.739,0000
27/01/2017 17.598,0000
26/01/2017 17.575,0000
25/01/2017 17.199,0000
24/01/2017 16.400,0000
23/01/2017 16.750,0000
20/01/2017 15.586,0000
19/01/2017 16.239,0000
18/01/2017 17.542,0000
17/01/2017 15.856,0000
16/01/2017 15.807,0000
13/01/2017 15.773,0000
12/01/2017 15.860,0000
11/01/2017 15.878,0000
10/01/2017 14.379,0000
09/01/2017 13.968,0000
06/01/2017 14.256,0000
05/01/2017 15.051,0000
04/01/2017 15.770,0000
03/01/2017 16.872,0000
02/01/2017 22.736,0000
30/12/2016 19.090,0000
29/12/2016 21.022,0000
28/12/2016 16.509,0000
27/12/2016 23.333,0000
26/12/2016 22.444,0000
23/12/2016 19.969,0000
22/12/2016 19.413,0000
21/12/2016 19.497,0000
20/12/2016 17.293,0000
19/12/2016 14.657,0000
16/12/2016 16.579,0000
15/12/2016 16.630,0000
14/12/2016 13.935,0000
13/12/2016 14.653,0000
12/12/2016 14.237,0000
07/12/2016 13.342,0000
06/12/2016 13.300,0000
05/12/2016 14.099,0000
02/12/2016 15.185,0000
01/12/2016 17.074,0000
30/11/2016 15.930,0000
29/11/2016 20.482,0000
25/11/2016 19.188,0000
24/11/2016 17.307,0000
23/11/2016 15.801,0000
22/11/2016 16.474,0000
21/11/2016 15.308,0000
18/11/2016 15.411,0000
17/11/2016 16.081,0000
16/11/2016 15.757,0000
15/11/2016 14.409,0000
14/11/2016 14.206,0000
11/11/2016 14.085,0000
10/11/2016 14.464,0000
09/11/2016 14.607,0000
08/11/2016 14.805,0000
07/11/2016 14.829,0000
04/11/2016 13.914,0000
03/11/2016 13.926,0000
02/11/2016 16.190,0000
01/11/2016 17.616,0000
31/10/2016 18.634,0000
28/10/2016 17.481,0000
27/10/2016 17.711,0000
26/10/2016 18.239,0000
25/10/2016 15.236,0000
24/10/2016 14.378,0000
21/10/2016 14.245,0000
20/10/2016 14.690,0000
19/10/2016 14.558,0000
18/10/2016 15.239,0000
17/10/2016 15.173,0000
14/10/2016 14.610,0000
13/10/2016 15.651,0000
12/10/2016 15.991,0000
11/10/2016 14.662,0000
07/10/2016 14.446,0000
06/10/2016 15.773,0000
05/10/2016 17.035,0000
04/10/2016 17.037,0000
03/10/2016 17.125,0000
30/09/2016 18.527,0000
29/09/2016 21.291,0000
28/09/2016 21.610,0000
27/09/2016 19.234,0000
26/09/2016 20.945,0000
23/09/2016 17.690,0000
22/09/2016 16.774,0000
21/09/2016 17.419,0000
20/09/2016 17.746,0000
19/09/2016 17.627,0000
16/09/2016 21.730,0000
15/09/2016 17.732,0000
14/09/2016 17.187,0000
13/09/2016 15.198,0000
12/09/2016 16.489,0000
09/09/2016 15.719,0000
08/09/2016 16.217,0000
07/09/2016 16.530,0000
06/09/2016 16.120,0000
05/09/2016 17.002,0000
02/09/2016 17.390,0000
01/09/2016 21.794,0000
31/08/2016 21.917,0000
30/08/2016 26.151,0000
29/08/2016 24.451,0000
26/08/2016 20.757,0000
25/08/2016 18.764,0000
24/08/2016 17.278,0000
23/08/2016 15.623,0000
22/08/2016 15.387,0000
19/08/2016 17.248,0000
18/08/2016 17.376,0000
17/08/2016 15.107,0000
16/08/2016 15.706,0000
12/08/2016 15.066,0000
11/08/2016 16.980,0000
10/08/2016 17.294,0000
09/08/2016 18.828,0000
08/08/2016 17.180,0000
05/08/2016 15.723,0000
04/08/2016 16.207,0000
03/08/2016 16.133,0000
02/08/2016 21.785,0000
01/08/2016 20.370,0000
29/07/2016 21.028,0000
28/07/2016 19.015,0000
27/07/2016 19.153,0000
26/07/2016 18.572,0000
25/07/2016 17.473,0000
22/07/2016 16.241,0000
21/07/2016 17.117,0000
20/07/2016 16.056,0000
19/07/2016 17.056,0000
18/07/2016 16.353,0000
15/07/2016 14.761,0000
14/07/2016 14.284,0000
13/07/2016 14.510,0000
12/07/2016 12.737,0000
11/07/2016 13.008,0000
07/07/2016 14.278,0000
06/07/2016 15.869,0000
05/07/2016 15.855,0000
04/07/2016 16.905,0000
01/07/2016 17.607,0000
30/06/2016 24.140,0000
29/06/2016 25.188,0000
28/06/2016 23.056,0000
27/06/2016 19.368,0000
24/06/2016 16.382,0000
23/06/2016 21.175,0000
22/06/2016 21.476,0000
21/06/2016 24.359,0000
16/06/2016 14.735,0000
15/06/2016 13.136,0000
14/06/2016 12.840,0000
13/06/2016 13.026,0000
10/06/2016 11.691,0000
09/06/2016 12.439,0000
08/06/2016 12.782,0000
07/06/2016 13.278,0000
06/06/2016 13.017,0000
03/06/2016 15.185,0000
02/06/2016 16.771,0000
01/06/2016 15.330,0000
31/05/2016 14.871,0000
30/05/2016 15.219,0000
27/05/2016 15.318,0000
26/05/2016 14.516,0000
24/05/2016 11.143,0000
23/05/2016 12.246,0000
20/05/2016 11.565,0000
19/05/2016 11.555,0000
18/05/2016 14.666,0000
17/05/2016 16.101,0000
16/05/2016 16.030,0000
13/05/2016 15.825,0000
12/05/2016 14.885,0000
11/05/2016 14.401,0000
10/05/2016 14.216,0000
09/05/2016 19.361,0000
06/05/2016 18.496,0000
05/05/2016 18.868,0000
04/05/2016 18.266,0000
03/05/2016 15.346,0000
02/05/2016 16.046,0000
29/04/2016 14.684,0000
28/04/2016 13.939,0000
27/04/2016 14.412,0000
26/04/2016 13.470,0000
25/04/2016 15.772,0000
22/04/2016 15.310,0000
21/04/2016 15.239,0000
20/04/2016 15.139,0000
19/04/2016 12.692,0000
18/04/2016 11.205,0000
15/04/2016 11.804,0000
14/04/2016 11.249,0000
13/04/2016 10.305,0000
12/04/2016 8.195,0000
11/04/2016 8.320,0000
08/04/2016 8.557,0000
07/04/2016 8.552,0000
06/04/2016 10.064,0000
05/04/2016 11.045,0000
04/04/2016 12.211,0000
01/04/2016 11.716,0000
31/03/2016 11.750,0000
30/03/2016 11.449,0000
29/03/2016 13.031,0000
28/03/2016 12.925,0000
23/03/2016 11.783,0000
22/03/2016 12.309,0000
21/03/2016 10.531,0000
18/03/2016 10.550,0000
17/03/2016 9.986,0000
16/03/2016 9.900,0000
15/03/2016 11.477,0000
14/03/2016 11.383,0000
11/03/2016 11.656,0000
10/03/2016 11.175,0000
09/03/2016 10.336,0000
08/03/2016 12.444,0000
07/03/2016 13.215,0000
04/03/2016 12.569,0000
03/03/2016 12.004,0000
02/03/2016 13.219,0000
01/03/2016 14.381,0000
29/02/2016 18.931,0000
26/02/2016 17.823,0000
25/02/2016 18.522,0000
24/02/2016 17.808,0000
23/02/2016 15.635,0000
22/02/2016 15.418,0000
19/02/2016 16.213,0000
18/02/2016 16.120,0000
17/02/2016 13.899,0000
16/02/2016 15.601,0000
15/02/2016 16.034,0000
12/02/2016 15.287,0000
11/02/2016 15.284,0000
10/02/2016 15.799,0000
05/02/2016 18.920,0000
04/02/2016 18.920,0000
03/02/2016 20.096,0000
02/02/2016 21.186,0000
01/02/2016 24.066,0000
29/01/2016 24.780,0000
28/01/2016 22.997,0000
27/01/2016 23.860,0000
26/01/2016 22.291,0000
25/01/2016 22.076,0000
22/01/2016 20.671,0000
21/01/2016 20.771,0000
20/01/2016 20.335,0000
19/01/2016 20.290,0000
18/01/2016 18.708,0000
15/01/2016 18.574,0000
14/01/2016 16.838,0000
13/01/2016 17.868,0000
12/01/2016 17.050,0000
11/01/2016 16.984,0000
08/01/2016 16.965,0000
07/01/2016 16.539,0000
06/01/2016 17.747,0000
05/01/2016 18.496,0000
04/01/2016 18.823,0000
31/12/2015 19.671,0000
30/12/2015 17.740,0000
29/12/2015 20.671,0000
28/12/2015 20.053,0000
24/12/2015 19.372,0000
23/12/2015 18.226,0000
22/12/2015 22.035,0000
21/12/2015 21.879,0000
18/12/2015 22.047,0000
17/12/2015 18.601,0000
16/12/2015 19.272,0000
15/12/2015 19.121,0000
14/12/2015 14.737,0000
11/12/2015 15.101,0000
10/12/2015 13.282,0000
09/12/2015 12.875,0000
04/12/2015 13.006,0000
03/12/2015 12.729,0000
02/12/2015 14.819,0000
01/12/2015 16.118,0000
30/11/2015 17.958,0000
26/11/2015 14.520,0000
25/11/2015 13.183,0000
24/11/2015 16.563,0000
23/11/2015 17.545,0000
20/11/2015 17.703,0000
19/11/2015 18.115,0000
18/11/2015 17.492,0000
17/11/2015 16.289,0000
16/11/2015 16.565,0000
13/11/2015 16.119,0000
12/11/2015 15.575,0000
11/11/2015 15.760,0000
10/11/2015 15.953,0000
09/11/2015 16.115,0000
05/11/2015 21.889,0000
04/11/2015 23.131,0000
03/11/2015 25.258,0000
02/11/2015 22.322,0000
30/10/2015 21.705,0000
29/10/2015 23.055,0000
28/10/2015 24.324,0000
27/10/2015 23.559,0000
26/10/2015 17.337,0000
23/10/2015 14.869,0000
22/10/2015 15.077,0000
21/10/2015 15.472,0000
20/10/2015 14.572,0000
19/10/2015 14.984,0000
16/10/2015 16.213,0000
15/10/2015 15.665,0000
14/10/2015 14.699,0000
13/10/2015 15.438,0000
09/10/2015 14.998,0000
08/10/2015 16.480,0000
07/10/2015 16.561,0000
06/10/2015 16.510,0000
05/10/2015 17.137,0000
02/10/2015 17.964,0000
01/10/2015 18.552,0000
30/09/2015 18.331,0000
29/09/2015 19.565,0000
28/09/2015 18.196,0000
25/09/2015 22.493,0000
24/09/2015 22.200,0000
23/09/2015 21.120,0000
22/09/2015 18.577,0000
21/09/2015 17.848,0000
18/09/2015 20.007,0000
17/09/2015 19.326,0000
16/09/2015 18.714,0000
15/09/2015 20.822,0000
14/09/2015 19.980,0000
11/09/2015 18.710,0000
10/09/2015 17.898,0000
09/09/2015 15.913,0000
08/09/2015 15.125,0000
07/09/2015 14.673,0000
04/09/2015 15.178,0000
03/09/2015 14.931,0000
02/09/2015 16.723,0000
01/09/2015 16.259,0000
31/08/2015 16.654,0000
28/08/2015 18.867,0000
27/08/2015 18.683,0000
26/08/2015 18.545,0000
25/08/2015 16.843,0000
24/08/2015 16.226,0000
21/08/2015 15.519,0000
20/08/2015 15.706,0000
19/08/2015 15.751,0000
18/08/2015 18.832,0000
14/08/2015 16.934,0000
13/08/2015 17.433,0000
12/08/2015 16.175,0000
11/08/2015 15.583,0000
10/08/2015 15.281,0000
07/08/2015 15.175,0000
06/08/2015 15.418,0000
05/08/2015 15.184,0000
04/08/2015 14.886,0000
03/08/2015 16.189,0000
31/07/2015 16.672,0000
30/07/2015 18.044,0000
29/07/2015 19.240,0000
28/07/2015 18.460,0000
27/07/2015 17.809,0000
24/07/2015 17.156,0000
23/07/2015 15.147,0000
22/07/2015 15.973,0000
21/07/2015 15.893,0000
20/07/2015 15.486,0000
17/07/2015 15.490,0000
16/07/2015 14.772,0000
15/07/2015 14.701,0000
14/07/2015 15.160,0000
13/07/2015 15.117,0000
10/07/2015 14.872,0000
08/07/2015 15.436,0000
07/07/2015 15.443,0000
06/07/2015 15.118,0000
03/07/2015 15.270,0000
02/07/2015 16.407,0000
01/07/2015 18.306,0000
30/06/2015 18.133,0000
29/06/2015 17.682,0000
26/06/2015 18.135,0000
25/06/2015 21.726,0000
24/06/2015 21.240,0000
23/06/2015 20.026,0000
22/06/2015 19.287,0000
19/06/2015 19.168,0000
18/06/2015 18.999,0000
17/06/2015 17.976,0000
16/06/2015 18.065,0000
15/06/2015 17.743,0000
12/06/2015 17.271,0000
11/06/2015 17.553,0000
10/06/2015 16.758,0000
09/06/2015 15.308,0000
08/06/2015 14.949,0000
05/06/2015 14.989,0000
04/06/2015 15.051,0000
03/06/2015 15.776,0000
02/06/2015 16.685,0000
01/06/2015 17.206,0000
29/05/2015 17.743,0000
28/05/2015 17.836,0000
27/05/2015 14.308,0000
26/05/2015 14.422,0000
22/05/2015 14.392,0000
21/05/2015 14.189,0000
20/05/2015 14.371,0000
19/05/2015 14.157,0000
18/05/2015 14.605,0000
15/05/2015 14.216,0000
14/05/2015 13.978,0000
13/05/2015 13.457,0000
12/05/2015 13.254,0000
11/05/2015 13.325,0000
08/05/2015 13.427,0000
07/05/2015 13.613,0000
06/05/2015 13.761,0000
05/05/2015 15.130,0000
04/05/2015 15.113,0000
30/04/2015 14.810,0000
29/04/2015 15.775,0000
28/04/2015 16.409,0000
27/04/2015 16.126,0000
24/04/2015 14.912,0000
23/04/2015 14.088,0000
22/04/2015 13.294,0000
21/04/2015 13.457,0000
20/04/2015 12.371,0000
17/04/2015 12.746,0000
16/04/2015 12.822,0000
15/04/2015 13.467,0000
14/04/2015 13.224,0000
13/04/2015 13.670,0000
10/04/2015 13.505,0000
09/04/2015 13.730,0000
08/04/2015 13.991,0000
07/04/2015 13.906,0000
06/04/2015 14.392,0000
01/04/2015 13.452,0000
31/03/2015 15.121,0000
30/03/2015 15.831,0000
27/03/2015 20.487,0000
26/03/2015 18.195,0000
25/03/2015 18.002,0000
20/03/2015 16.756,0000
19/03/2015 16.738,0000
18/03/2015 15.423,0000
17/03/2015 15.136,0000
16/03/2015 14.994,0000
13/03/2015 14.843,0000
12/03/2015 15.115,0000
11/03/2015 15.212,0000
10/03/2015 15.031,0000
09/03/2015 13.610,0000
06/03/2015 13.790,0000
05/03/2015 13.878,0000
04/03/2015 15.235,0000
03/03/2015 15.054,0000
02/03/2015 15.846,0000
27/02/2015 15.671,0000
26/02/2015 16.134,0000
25/02/2015 13.342,0000
24/02/2015 12.456,0000
23/02/2015 12.731,0000
20/02/2015 14.831,0000
19/02/2015 14.429,0000
18/02/2015 14.283,0000
13/02/2015 12.813,0000
12/02/2015 12.715,0000
11/02/2015 11.792,0000
10/02/2015 12.877,0000
09/02/2015 12.674,0000
06/02/2015 12.854,0000
05/02/2015 12.893,0000
04/02/2015 12.428,0000
03/02/2015 12.969,0000
02/02/2015 14.402,0000
30/01/2015 14.624,0000
29/01/2015 15.381,0000
28/01/2015 15.085,0000
27/01/2015 13.496,0000
26/01/2015 13.739,0000
23/01/2015 13.488,0000
22/01/2015 13.174,0000
21/01/2015 12.516,0000
20/01/2015 12.603,0000
19/01/2015 12.459,0000
16/01/2015 12.570,0000
15/01/2015 12.528,0000
14/01/2015 12.469,0000
13/01/2015 12.491,0000
12/01/2015 12.484,0000
09/01/2015 12.515,0000
08/01/2015 12.545,0000
07/01/2015 12.493,0000
06/01/2015 12.414,0000
05/01/2015 11.956,0000
02/01/2015 12.075,0000
30/12/2014 12.500,0000
29/12/2014 14.680,0000
24/12/2014 13.332,0000
23/12/2014 13.316,0000
22/12/2014 10.681,0000
19/12/2014 10.174,0000
18/12/2014 18.460,0000
17/12/2014 19.262,0000
16/12/2014 19.748,0000
15/12/2014 18.337,0000
12/12/2014 15.638,0000
11/12/2014 14.534,0000
10/12/2014 13.408,0000
09/12/2014 12.299,0000
05/12/2014 12.327,0000
04/12/2014 14.628,0000
03/12/2014 15.514,0000
02/12/2014 16.329,0000
01/12/2014 16.522,0000
28/11/2014 16.690,0000
27/11/2014 21.427,0000
26/11/2014 20.181,0000
25/11/2014 19.820,0000
21/11/2014 19.603,0000
20/11/2014 19.443,0000
19/11/2014 19.187,0000
18/11/2014 19.166,0000
17/11/2014 18.464,0000
14/11/2014 23.611,0000
13/11/2014 18.344,0000
12/11/2014 17.585,0000
11/11/2014 17.363,0000
10/11/2014 18.157,0000
07/11/2014 18.113,0000
05/11/2014 16.351,0000
04/11/2014 17.544,0000
03/11/2014 17.953,0000
31/10/2014 20.329,0000
30/10/2014 21.050,0000
29/10/2014 19.505,0000
28/10/2014 18.288,0000
27/10/2014 18.051,0000
24/10/2014 17.783,0000
23/10/2014 16.685,0000
22/10/2014 16.227,0000
21/10/2014 15.759,0000
20/10/2014 15.638,0000
17/10/2014 15.209,0000
16/10/2014 15.220,0000
15/10/2014 14.688,0000
14/10/2014 16.142,0000
10/10/2014 15.867,0000
09/10/2014 15.839,0000
08/10/2014 15.800,0000
07/10/2014 16.774,0000
06/10/2014 17.730,0000
03/10/2014 17.776,0000
02/10/2014 19.982,0000
01/10/2014 19.893,0000
30/09/2014 20.930,0000
29/09/2014 21.701,0000
26/09/2014 21.562,0000
25/09/2014 21.515,0000
24/09/2014 20.530,0000
23/09/2014 19.234,0000
22/09/2014 18.821,0000
19/09/2014 18.626,0000
18/09/2014 18.157,0000
17/09/2014 16.971,0000
16/09/2014 17.141,0000
15/09/2014 16.725,0000
12/09/2014 16.163,0000
11/09/2014 16.135,0000
10/09/2014 15.491,0000
09/09/2014 14.065,0000
08/09/2014 14.167,0000
05/09/2014 14.147,0000
04/09/2014 14.243,0000
03/09/2014 14.286,0000
02/09/2014 16.353,0000
01/09/2014 16.379,0000
29/08/2014 17.001,0000
28/08/2014 19.410,0000
27/08/2014 18.576,0000
26/08/2014 18.731,0000
25/08/2014 17.594,0000
22/08/2014 16.813,0000
21/08/2014 16.667,0000
20/08/2014 15.843,0000
19/08/2014 16.180,0000
15/08/2014 14.453,0000
14/08/2014 13.849,0000
13/08/2014 14.154,0000
12/08/2014 14.138,0000
11/08/2014 14.072,0000
08/08/2014 14.208,0000
07/08/2014 14.446,0000
06/08/2014 14.268,0000
05/08/2014 14.746,0000
04/08/2014 15.522,0000
01/08/2014 15.454,0000
31/07/2014 16.867,0000
30/07/2014 16.984,0000
29/07/2014 16.679,0000
28/07/2014 15.907,0000
25/07/2014 15.631,0000
24/07/2014 15.374,0000
23/07/2014 14.610,0000
22/07/2014 14.198,0000
21/07/2014 13.968,0000
18/07/2014 13.878,0000
17/07/2014 13.923,0000
16/07/2014 14.018,0000
15/07/2014 14.067,0000
14/07/2014 13.481,0000
11/07/2014 13.745,0000
10/07/2014 13.557,0000
08/07/2014 13.508,0000
07/07/2014 13.414,0000
04/07/2014 12.724,0000
03/07/2014 17.152,0000
02/07/2014 18.972,0000
01/07/2014 18.682,0000
30/06/2014 18.069,0000
27/06/2014 17.984,0000
26/06/2014 16.974,0000
25/06/2014 16.274,0000
24/06/2014 15.130,0000
23/06/2014 14.312,0000
19/06/2014 14.170,0000
18/06/2014 13.644,0000
17/06/2014 12.907,0000
16/06/2014 13.522,0000
13/06/2014 18.380,0000
12/06/2014 17.241,0000
11/06/2014 17.060,0000
10/06/2014 16.452,0000
09/06/2014 15.087,0000
06/06/2014 17.117,0000
05/06/2014 12.003,0000
04/06/2014 11.017,0000
03/06/2014 11.736,0000
02/06/2014 13.449,0000
30/05/2014 14.331,0000
29/05/2014 15.066,0000
28/05/2014 13.987,0000
27/05/2014 12.532,0000
26/05/2014 11.399,0000
23/05/2014 9.512,0000
22/05/2014 9.483,0000
21/05/2014 9.422,0000
20/05/2014 10.836,0000
19/05/2014 10.281,0000
16/05/2014 9.030,0000
15/05/2014 8.788,0000
14/05/2014 8.406,0000
13/05/2014 8.497,0000
12/05/2014 8.267,0000
09/05/2014 8.890,0000
08/05/2014 8.898,0000
07/05/2014 10.787,0000
06/05/2014 11.384,0000
05/05/2014 11.768,0000
30/04/2014 11.711,0000
29/04/2014 13.060,0000
28/04/2014 13.212,0000
25/04/2014 13.442,0000
24/04/2014 12.424,0000
23/04/2014 11.151,0000
22/04/2014 11.133,0000
21/04/2014 10.823,0000
16/04/2014 10.437,0000
15/04/2014 10.479,0000
14/04/2014 10.110,0000
11/04/2014 10.212,0000
10/04/2014 13.477,0000
09/04/2014 13.152,0000
08/04/2014 13.115,0000
07/04/2014 10.006,0000
04/04/2014 10.041,0000
03/04/2014 9.674,0000
01/04/2014 10.865,0000
31/03/2014 10.747,0000
28/03/2014 13.411,0000
27/03/2014 14.078,0000
26/03/2014 12.994,0000
25/03/2014 13.377,0000
21/03/2014 12.454,0000
20/03/2014 12.289,0000
19/03/2014 12.081,0000
18/03/2014 12.025,0000
17/03/2014 11.330,0000
14/03/2014 11.158,0000
13/03/2014 10.939,0000
12/03/2014 10.815,0000
11/03/2014 10.784,0000
10/03/2014 10.243,0000
07/03/2014 8.933,0000
06/03/2014 9.441,0000
05/03/2014 9.088,0000
28/02/2014 9.635,0000
27/02/2014 11.270,0000
26/02/2014 10.723,0000
25/02/2014 10.526,0000
24/02/2014 9.144,0000
21/02/2014 8.966,0000
20/02/2014 9.111,0000
19/02/2014 8.957,0000
18/02/2014 9.745,0000
17/02/2014 8.925,0000
14/02/2014 8.361,0000
13/02/2014 8.373,0000
12/02/2014 8.270,0000
11/02/2014 8.116,0000
10/02/2014 8.244,0000
07/02/2014 7.479,0000
06/02/2014 7.181,0000
05/02/2014 8.196,0000
04/02/2014 9.506,0000
03/02/2014 10.105,0000
31/01/2014 10.775,0000
30/01/2014 15.363,0000
29/01/2014 14.825,0000
28/01/2014 15.775,0000
27/01/2014 15.389,0000
24/01/2014 15.134,0000
23/01/2014 14.085,0000
22/01/2014 14.508,0000
21/01/2014 14.085,0000
20/01/2014 14.086,0000
17/01/2014 13.693,0000
16/01/2014 13.181,0000
15/01/2014 13.094,0000
14/01/2014 12.781,0000
13/01/2014 12.038,0000
10/01/2014 11.975,0000
09/01/2014 11.911,0000
08/01/2014 11.633,0000
07/01/2014 11.581,0000
06/01/2014 11.744,0000
03/01/2014 10.915,0000
02/01/2014 10.661,0000
30/12/2013 12.050,0000
27/12/2013 14.139,0000
26/12/2013 13.738,0000
23/12/2013 12.922,0000
20/12/2013 19.409,0000
19/12/2013 13.366,0000
18/12/2013 13.443,0000
17/12/2013 12.856,0000
16/12/2013 12.864,0000
13/12/2013 12.651,0000
12/12/2013 12.890,0000
11/12/2013 12.920,0000
10/12/2013 12.574,0000
09/12/2013 11.440,0000
06/12/2013 12.272,0000
05/12/2013 10.768,0000
04/12/2013 13.111,0000
03/12/2013 13.507,0000
02/12/2013 13.773,0000
29/11/2013 13.534,0000
28/11/2013 13.845,0000
27/11/2013 11.507,0000
26/11/2013 10.738,0000
22/11/2013 10.566,0000
21/11/2013 10.048,0000
20/11/2013 10.011,0000
19/11/2013 9.896,0000
18/11/2013 10.099,0000
15/11/2013 9.872,0000
14/11/2013 9.637,0000
13/11/2013 9.375,0000
12/11/2013 9.247,0000
11/11/2013 9.323,0000
08/11/2013 9.291,0000
07/11/2013 9.071,0000
05/11/2013 8.279,0000
04/11/2013 9.193,0000
01/11/2013 9.010,0000
31/10/2013 11.218,0000
30/10/2013 16.339,0000
29/10/2013 14.823,0000
28/10/2013 14.486,0000
25/10/2013 14.056,0000
24/10/2013 13.800,0000
23/10/2013 12.838,0000
22/10/2013 13.657,0000
21/10/2013 13.495,0000
18/10/2013 13.342,0000
17/10/2013 13.124,0000
16/10/2013 12.921,0000
15/10/2013 11.481,0000
11/10/2013 11.075,0000
10/10/2013 11.220,0000
09/10/2013 10.941,0000
08/10/2013 11.016,0000
07/10/2013 10.969,0000
04/10/2013 12.061,0000
03/10/2013 12.392,0000
02/10/2013 13.250,0000
01/10/2013 12.982,0000
30/09/2013 14.834,0000
27/09/2013 14.899,0000
26/09/2013 15.280,0000
25/09/2013 14.225,0000
24/09/2013 13.287,0000
23/09/2013 13.331,0000
20/09/2013 12.762,0000
19/09/2013 12.356,0000
18/09/2013 11.902,0000
17/09/2013 11.161,0000
16/09/2013 11.089,0000
13/09/2013 11.546,0000
12/09/2013 11.770,0000
11/09/2013 11.506,0000
10/09/2013 11.493,0000
09/09/2013 10.497,0000
06/09/2013 10.564,0000
05/09/2013 10.620,0000
04/09/2013 10.448,0000
03/09/2013 10.564,0000
02/09/2013 11.434,0000