Caja de ahorros de un millón de pesos y más del sector público no financiero
Serie histórica y definición oficial informada por el Banco Central.
¿Qué significa esta variable?
Depósitos de efectivo constituidos bajo el sistema de caja de ahorros. Incluye depósitos de efectivo en cuentas de ahorro vinculado a préstamos, en cuentas especiales para círculos cerrados, en la cuenta Fondo de desempleo, en cuentas abiertas bajo el sistema de usuras pupilares, en cuentas especiales para la acreditación de remuneraciones, en cuentas corrientes especiales para personas jurídicas y en las Cuentas especiales a las que se refiere la Ley 27.260 - Régimen de 27.260 - Régimen de sinceramiento fiscal – LIBRO II - Título I – Artículo 38, inciso c), Art. 41 y Art. 42, incisos b) y c) y Art. 41 y Art. 44, Ley 27.613 y Ley 27.744. Los depósitos son en moneda local y corresponden al sector público no financiero . Cuentas SISCEN asociadas: 142 . Para conocer la correspondencia conceptual entre las cuentas y atributos del sistema SISCEN y las definidas en el plan de cuentas de las entidades financieras se recomienda consultar la tabla SISCEN-T0010 CORRESPONDENCIA DE CUENTAS, disponible en http://www.bcra.gob.ar/archivos/Pdfs/PublicacionesEstadisticas/Tabt0010.xlshttp://www.bcra.gob.ar/archivos/Pdfs/PublicacionesEstadisticas/Tabt0010.xls
Serie histórica
3000 registros| Fecha | Valor |
|---|---|
| 30/12/2025 | 1.166.316,0000 |
| 29/12/2025 | 1.092.368,0000 |
| 26/12/2025 | 1.197.714,0000 |
| 23/12/2025 | 1.099.024,0000 |
| 22/12/2025 | 1.036.943,0000 |
| 19/12/2025 | 1.033.834,0000 |
| 18/12/2025 | 1.136.569,0000 |
| 17/12/2025 | 1.172.475,0000 |
| 16/12/2025 | 1.143.362,0000 |
| 15/12/2025 | 1.133.918,0000 |
| 12/12/2025 | 1.082.682,0000 |
| 11/12/2025 | 1.176.434,0000 |
| 10/12/2025 | 1.110.180,0000 |
| 09/12/2025 | 1.121.429,0000 |
| 05/12/2025 | 1.090.234,0000 |
| 04/12/2025 | 1.177.861,0000 |
| 03/12/2025 | 1.191.361,0000 |
| 02/12/2025 | 1.259.961,0000 |
| 01/12/2025 | 1.209.493,0000 |
| 28/11/2025 | 1.213.187,0000 |
| 27/11/2025 | 1.334.559,0000 |
| 26/11/2025 | 1.118.398,0000 |
| 25/11/2025 | 1.107.854,0000 |
| 20/11/2025 | 964.515,0000 |
| 19/11/2025 | 964.416,0000 |
| 18/11/2025 | 932.116,0000 |
| 17/11/2025 | 936.363,0000 |
| 14/11/2025 | 921.047,0000 |
| 13/11/2025 | 903.395,0000 |
| 12/11/2025 | 891.880,0000 |
| 11/11/2025 | 874.133,0000 |
| 10/11/2025 | 889.880,0000 |
| 07/11/2025 | 1.009.970,0000 |
| 05/11/2025 | 1.118.067,0000 |
| 04/11/2025 | 1.184.421,0000 |
| 03/11/2025 | 1.166.149,0000 |
| 31/10/2025 | 1.151.202,0000 |
| 30/10/2025 | 1.376.029,0000 |
| 29/10/2025 | 1.412.033,0000 |
| 28/10/2025 | 1.359.810,0000 |
| 27/10/2025 | 1.259.225,0000 |
| 24/10/2025 | 1.247.159,0000 |
| 23/10/2025 | 1.203.296,0000 |
| 22/10/2025 | 1.193.514,0000 |
| 21/10/2025 | 1.199.064,0000 |
| 20/10/2025 | 1.179.060,0000 |
| 17/10/2025 | 1.176.406,0000 |
| 16/10/2025 | 1.004.215,0000 |
| 15/10/2025 | 992.415,0000 |
| 14/10/2025 | 918.095,0000 |
| 13/10/2025 | 933.838,0000 |
| 09/10/2025 | 950.263,0000 |
| 08/10/2025 | 933.726,0000 |
| 07/10/2025 | 927.471,0000 |
| 06/10/2025 | 945.855,0000 |
| 03/10/2025 | 983.646,0000 |
| 02/10/2025 | 1.100.621,0000 |
| 01/10/2025 | 1.161.422,0000 |
| 30/09/2025 | 1.175.701,0000 |
| 29/09/2025 | 1.339.694,0000 |
| 26/09/2025 | 1.311.704,0000 |
| 25/09/2025 | 1.352.190,0000 |
| 24/09/2025 | 1.254.937,0000 |
| 23/09/2025 | 1.247.292,0000 |
| 22/09/2025 | 1.212.697,0000 |
| 19/09/2025 | 1.224.018,0000 |
| 18/09/2025 | 1.252.962,0000 |
| 17/09/2025 | 1.231.287,0000 |
| 16/09/2025 | 1.082.290,0000 |
| 15/09/2025 | 1.069.158,0000 |
| 12/09/2025 | 1.003.624,0000 |
| 11/09/2025 | 1.018.232,0000 |
| 10/09/2025 | 1.024.794,0000 |
| 09/09/2025 | 1.005.080,0000 |
| 08/09/2025 | 1.001.071,0000 |
| 05/09/2025 | 986.435,0000 |
| 04/09/2025 | 971.091,0000 |
| 03/09/2025 | 1.090.833,0000 |
| 02/09/2025 | 1.235.854,0000 |
| 01/09/2025 | 1.275.075,0000 |
| 29/08/2025 | 1.291.994,0000 |
| 28/08/2025 | 1.439.271,0000 |
| 27/08/2025 | 1.396.427,0000 |
| 26/08/2025 | 1.335.625,0000 |
| 25/08/2025 | 1.331.394,0000 |
| 22/08/2025 | 1.214.106,0000 |
| 21/08/2025 | 1.180.559,0000 |
| 20/08/2025 | 1.114.436,0000 |
| 19/08/2025 | 1.035.146,0000 |
| 18/08/2025 | 1.024.962,0000 |
| 14/08/2025 | 1.046.799,0000 |
| 13/08/2025 | 1.031.845,0000 |
| 12/08/2025 | 984.881,0000 |
| 11/08/2025 | 983.862,0000 |
| 08/08/2025 | 1.021.707,0000 |
| 07/08/2025 | 993.412,0000 |
| 06/08/2025 | 988.815,0000 |
| 05/08/2025 | 1.050.116,0000 |
| 04/08/2025 | 1.165.476,0000 |
| 01/08/2025 | 1.205.798,0000 |
| 31/07/2025 | 1.224.909,0000 |
| 30/07/2025 | 1.276.565,0000 |
| 29/07/2025 | 1.279.526,0000 |
| 28/07/2025 | 1.253.885,0000 |
| 25/07/2025 | 1.208.054,0000 |
| 24/07/2025 | 1.199.014,0000 |
| 23/07/2025 | 1.148.988,0000 |
| 22/07/2025 | 1.144.575,0000 |
| 21/07/2025 | 1.167.668,0000 |
| 18/07/2025 | 1.170.502,0000 |
| 17/07/2025 | 1.081.816,0000 |
| 16/07/2025 | 958.376,0000 |
| 15/07/2025 | 931.181,0000 |
| 14/07/2025 | 921.310,0000 |
| 11/07/2025 | 937.398,0000 |
| 10/07/2025 | 945.338,0000 |
| 08/07/2025 | 1.052.027,0000 |
| 07/07/2025 | 1.182.504,0000 |
| 04/07/2025 | 1.128.533,0000 |
| 03/07/2025 | 1.186.703,0000 |
| 02/07/2025 | 1.225.035,0000 |
| 01/07/2025 | 1.249.009,0000 |
| 30/06/2025 | 1.362.821,0000 |
| 27/06/2025 | 1.368.878,0000 |
| 26/06/2025 | 1.366.304,0000 |
| 25/06/2025 | 1.325.695,0000 |
| 24/06/2025 | 1.253.172,0000 |
| 23/06/2025 | 1.315.054,0000 |
| 19/06/2025 | 1.117.093,0000 |
| 18/06/2025 | 1.051.470,0000 |
| 17/06/2025 | 1.170.365,0000 |
| 13/06/2025 | 1.139.930,0000 |
| 12/06/2025 | 1.097.708,0000 |
| 11/06/2025 | 1.083.352,0000 |
| 10/06/2025 | 1.138.661,0000 |
| 09/06/2025 | 1.130.504,0000 |
| 06/06/2025 | 1.117.110,0000 |
| 05/06/2025 | 1.144.606,0000 |
| 04/06/2025 | 1.118.693,0000 |
| 03/06/2025 | 1.232.471,0000 |
| 02/06/2025 | 1.282.200,0000 |
| 30/05/2025 | 1.297.855,0000 |
| 29/05/2025 | 1.384.621,0000 |
| 28/05/2025 | 1.376.979,0000 |
| 27/05/2025 | 1.316.023,0000 |
| 26/05/2025 | 1.285.764,0000 |
| 23/05/2025 | 1.243.590,0000 |
| 22/05/2025 | 1.237.175,0000 |
| 21/05/2025 | 1.192.617,0000 |
| 20/05/2025 | 1.160.643,0000 |
| 19/05/2025 | 1.141.005,0000 |
| 16/05/2025 | 1.106.658,0000 |
| 15/05/2025 | 1.089.826,0000 |
| 14/05/2025 | 1.066.313,0000 |
| 13/05/2025 | 1.051.847,0000 |
| 12/05/2025 | 1.009.478,0000 |
| 09/05/2025 | 1.094.452,0000 |
| 08/05/2025 | 1.065.991,0000 |
| 07/05/2025 | 1.113.809,0000 |
| 06/05/2025 | 1.149.754,0000 |
| 05/05/2025 | 1.193.729,0000 |
| 30/04/2025 | 1.265.922,0000 |
| 29/04/2025 | 1.354.853,0000 |
| 28/04/2025 | 1.359.798,0000 |
| 25/04/2025 | 1.323.132,0000 |
| 24/04/2025 | 1.223.413,0000 |
| 23/04/2025 | 1.184.133,0000 |
| 22/04/2025 | 1.145.145,0000 |
| 21/04/2025 | 1.180.244,0000 |
| 16/04/2025 | 1.151.017,0000 |
| 15/04/2025 | 1.109.970,0000 |
| 14/04/2025 | 1.046.570,0000 |
| 11/04/2025 | 1.080.144,0000 |
| 10/04/2025 | 1.026.687,0000 |
| 09/04/2025 | 1.007.927,0000 |
| 08/04/2025 | 1.057.397,0000 |
| 07/04/2025 | 1.077.314,0000 |
| 04/04/2025 | 1.009.571,0000 |
| 03/04/2025 | 1.112.509,0000 |
| 01/04/2025 | 1.141.356,0000 |
| 31/03/2025 | 1.158.760,0000 |
| 28/03/2025 | 1.316.381,0000 |
| 27/03/2025 | 1.294.789,0000 |
| 26/03/2025 | 1.202.322,0000 |
| 25/03/2025 | 1.114.411,0000 |
| 21/03/2025 | 1.068.459,0000 |
| 20/03/2025 | 1.083.503,0000 |
| 19/03/2025 | 1.021.551,0000 |
| 18/03/2025 | 984.772,0000 |
| 17/03/2025 | 975.753,0000 |
| 14/03/2025 | 985.456,0000 |
| 13/03/2025 | 989.381,0000 |
| 12/03/2025 | 979.661,0000 |
| 11/03/2025 | 988.986,0000 |
| 10/03/2025 | 1.080.788,0000 |
| 07/03/2025 | 1.120.145,0000 |
| 06/03/2025 | 1.255.327,0000 |
| 05/03/2025 | 1.241.493,0000 |
| 28/02/2025 | 1.246.157,0000 |
| 27/02/2025 | 1.363.278,0000 |
| 26/02/2025 | 1.286.299,0000 |
| 25/02/2025 | 1.179.526,0000 |
| 24/02/2025 | 1.153.362,0000 |
| 21/02/2025 | 1.202.435,0000 |
| 20/02/2025 | 1.189.069,0000 |
| 19/02/2025 | 1.172.588,0000 |
| 18/02/2025 | 1.078.553,0000 |
| 17/02/2025 | 1.079.936,0000 |
| 14/02/2025 | 1.051.739,0000 |
| 13/02/2025 | 1.087.227,0000 |
| 12/02/2025 | 992.122,0000 |
| 11/02/2025 | 966.994,0000 |
| 10/02/2025 | 978.804,0000 |
| 07/02/2025 | 979.543,0000 |
| 06/02/2025 | 966.203,0000 |
| 05/02/2025 | 1.052.116,0000 |
| 04/02/2025 | 1.107.617,0000 |
| 03/02/2025 | 1.153.842,0000 |
| 31/01/2025 | 1.218.698,0000 |
| 30/01/2025 | 1.229.068,0000 |
| 29/01/2025 | 1.245.470,0000 |
| 28/01/2025 | 1.124.745,0000 |
| 27/01/2025 | 1.129.750,0000 |
| 24/01/2025 | 1.106.207,0000 |
| 23/01/2025 | 1.058.876,0000 |
| 22/01/2025 | 993.598,0000 |
| 21/01/2025 | 961.645,0000 |
| 20/01/2025 | 1.008.601,0000 |
| 17/01/2025 | 943.341,0000 |
| 16/01/2025 | 948.073,0000 |
| 15/01/2025 | 943.661,0000 |
| 14/01/2025 | 904.833,0000 |
| 13/01/2025 | 892.616,0000 |
| 10/01/2025 | 868.858,0000 |
| 09/01/2025 | 868.993,0000 |
| 08/01/2025 | 910.600,0000 |
| 07/01/2025 | 1.004.225,0000 |
| 06/01/2025 | 1.055.692,0000 |
| 03/01/2025 | 1.094.194,0000 |
| 02/01/2025 | 1.135.806,0000 |
| 30/12/2024 | 1.159.187,0000 |
| 27/12/2024 | 1.221.801,0000 |
| 26/12/2024 | 1.212.031,0000 |
| 23/12/2024 | 1.190.514,0000 |
| 20/12/2024 | 1.037.223,0000 |
| 19/12/2024 | 999.635,0000 |
| 18/12/2024 | 1.079.461,0000 |
| 17/12/2024 | 1.142.920,0000 |
| 16/12/2024 | 1.164.741,0000 |
| 13/12/2024 | 1.154.313,0000 |
| 12/12/2024 | 1.286.439,0000 |
| 11/12/2024 | 1.176.071,0000 |
| 10/12/2024 | 1.172.266,0000 |
| 09/12/2024 | 1.147.914,0000 |
| 06/12/2024 | 1.142.648,0000 |
| 05/12/2024 | 1.190.963,0000 |
| 04/12/2024 | 1.139.323,0000 |
| 03/12/2024 | 1.192.758,0000 |
| 02/12/2024 | 1.278.180,0000 |
| 29/11/2024 | 1.326.895,0000 |
| 28/11/2024 | 1.414.051,0000 |
| 27/11/2024 | 1.375.950,0000 |
| 26/11/2024 | 1.252.842,0000 |
| 25/11/2024 | 1.236.046,0000 |
| 22/11/2024 | 1.260.751,0000 |
| 21/11/2024 | 1.243.204,0000 |
| 20/11/2024 | 1.374.486,0000 |
| 19/11/2024 | 1.288.863,0000 |
| 15/11/2024 | 1.222.949,0000 |
| 14/11/2024 | 1.256.542,0000 |
| 13/11/2024 | 1.253.817,0000 |
| 12/11/2024 | 1.190.151,0000 |
| 11/11/2024 | 1.187.623,0000 |
| 08/11/2024 | 1.189.050,0000 |
| 07/11/2024 | 1.247.703,0000 |
| 05/11/2024 | 1.223.041,0000 |
| 04/11/2024 | 1.266.298,0000 |
| 01/11/2024 | 1.321.529,0000 |
| 31/10/2024 | 1.326.793,0000 |
| 30/10/2024 | 1.389.782,0000 |
| 29/10/2024 | 1.392.939,0000 |
| 28/10/2024 | 1.330.268,0000 |
| 25/10/2024 | 1.339.966,0000 |
| 24/10/2024 | 1.353.933,0000 |
| 23/10/2024 | 1.331.723,0000 |
| 22/10/2024 | 1.281.577,0000 |
| 21/10/2024 | 1.276.281,0000 |
| 18/10/2024 | 1.292.939,0000 |
| 17/10/2024 | 1.237.226,0000 |
| 16/10/2024 | 1.189.410,0000 |
| 15/10/2024 | 1.177.628,0000 |
| 14/10/2024 | 1.158.927,0000 |
| 10/10/2024 | 1.176.435,0000 |
| 09/10/2024 | 1.194.367,0000 |
| 08/10/2024 | 1.189.982,0000 |
| 07/10/2024 | 1.188.486,0000 |
| 04/10/2024 | 1.208.611,0000 |
| 03/10/2024 | 1.345.270,0000 |
| 02/10/2024 | 1.400.977,0000 |
| 01/10/2024 | 1.415.015,0000 |
| 30/09/2024 | 1.512.325,0000 |
| 27/09/2024 | 1.558.923,0000 |
| 26/09/2024 | 1.538.516,0000 |
| 25/09/2024 | 1.487.024,0000 |
| 24/09/2024 | 1.402.759,0000 |
| 23/09/2024 | 1.387.940,0000 |
| 20/09/2024 | 1.395.726,0000 |
| 19/09/2024 | 1.375.296,0000 |
| 18/09/2024 | 1.369.704,0000 |
| 17/09/2024 | 1.325.122,0000 |
| 16/09/2024 | 1.318.973,0000 |
| 13/09/2024 | 1.264.863,0000 |
| 12/09/2024 | 1.268.932,0000 |
| 11/09/2024 | 1.310.962,0000 |
| 10/09/2024 | 1.311.522,0000 |
| 09/09/2024 | 1.327.115,0000 |
| 06/09/2024 | 1.302.653,0000 |
| 05/09/2024 | 1.263.988,0000 |
| 04/09/2024 | 1.270.529,0000 |
| 03/09/2024 | 1.300.259,0000 |
| 02/09/2024 | 1.312.189,0000 |
| 30/08/2024 | 1.359.495,0000 |
| 29/08/2024 | 1.456.588,0000 |
| 28/08/2024 | 1.374.680,0000 |
| 27/08/2024 | 1.316.371,0000 |
| 26/08/2024 | 1.306.936,0000 |
| 23/08/2024 | 1.315.128,0000 |
| 22/08/2024 | 1.268.227,0000 |
| 21/08/2024 | 1.236.708,0000 |
| 20/08/2024 | 1.236.684,0000 |
| 19/08/2024 | 1.338.044,0000 |
| 16/08/2024 | 1.216.457,0000 |
| 15/08/2024 | 1.258.618,0000 |
| 14/08/2024 | 1.227.128,0000 |
| 13/08/2024 | 1.184.823,0000 |
| 12/08/2024 | 1.176.000,0000 |
| 09/08/2024 | 1.169.237,0000 |
| 08/08/2024 | 1.199.789,0000 |
| 07/08/2024 | 1.214.786,0000 |
| 06/08/2024 | 1.272.788,0000 |
| 05/08/2024 | 1.293.829,0000 |
| 02/08/2024 | 1.323.467,0000 |
| 01/08/2024 | 1.360.669,0000 |
| 31/07/2024 | 1.327.108,0000 |
| 30/07/2024 | 1.417.675,0000 |
| 29/07/2024 | 1.342.274,0000 |
| 26/07/2024 | 1.331.798,0000 |
| 25/07/2024 | 1.657.147,0000 |
| 24/07/2024 | 1.539.181,0000 |
| 23/07/2024 | 1.348.940,0000 |
| 22/07/2024 | 1.282.399,0000 |
| 19/07/2024 | 1.301.140,0000 |
| 18/07/2024 | 1.328.292,0000 |
| 17/07/2024 | 1.356.177,0000 |
| 16/07/2024 | 1.312.479,0000 |
| 15/07/2024 | 1.322.734,0000 |
| 12/07/2024 | 1.233.168,0000 |
| 11/07/2024 | 1.405.360,0000 |
| 10/07/2024 | 1.331.758,0000 |
| 08/07/2024 | 1.231.651,0000 |
| 05/07/2024 | 1.243.321,0000 |
| 04/07/2024 | 1.317.783,0000 |
| 03/07/2024 | 1.314.081,0000 |
| 02/07/2024 | 1.336.281,0000 |
| 01/07/2024 | 1.434.354,0000 |
| 28/06/2024 | 1.678.171,0000 |
| 27/06/2024 | 1.663.669,0000 |
| 26/06/2024 | 1.623.366,0000 |
| 25/06/2024 | 1.459.093,0000 |
| 24/06/2024 | 1.411.496,0000 |
| 19/06/2024 | 1.346.991,0000 |
| 18/06/2024 | 1.361.170,0000 |
| 14/06/2024 | 1.342.809,0000 |
| 13/06/2024 | 1.440.457,0000 |
| 12/06/2024 | 1.439.919,0000 |
| 11/06/2024 | 1.523.170,0000 |
| 10/06/2024 | 1.485.264,0000 |
| 07/06/2024 | 1.501.452,0000 |
| 06/06/2024 | 1.491.226,0000 |
| 05/06/2024 | 1.503.407,0000 |
| 04/06/2024 | 1.475.407,0000 |
| 03/06/2024 | 1.485.160,0000 |
| 31/05/2024 | 1.572.001,0000 |
| 30/05/2024 | 1.627.330,0000 |
| 29/05/2024 | 1.549.202,0000 |
| 28/05/2024 | 1.521.150,0000 |
| 27/05/2024 | 1.489.779,0000 |
| 24/05/2024 | 1.441.713,0000 |
| 23/05/2024 | 1.445.940,0000 |
| 22/05/2024 | 1.385.383,0000 |
| 21/05/2024 | 1.372.557,0000 |
| 20/05/2024 | 1.379.136,0000 |
| 17/05/2024 | 1.421.810,0000 |
| 16/05/2024 | 1.369.729,0000 |
| 15/05/2024 | 1.258.278,0000 |
| 14/05/2024 | 1.256.121,0000 |
| 13/05/2024 | 1.257.036,0000 |
| 10/05/2024 | 1.240.689,0000 |
| 09/05/2024 | 1.231.832,0000 |
| 08/05/2024 | 1.231.638,0000 |
| 07/05/2024 | 1.293.103,0000 |
| 06/05/2024 | 1.280.805,0000 |
| 03/05/2024 | 1.348.157,0000 |
| 02/05/2024 | 1.339.620,0000 |
| 30/04/2024 | 1.358.069,0000 |
| 29/04/2024 | 1.451.520,0000 |
| 26/04/2024 | 1.369.798,0000 |
| 25/04/2024 | 1.360.374,0000 |
| 24/04/2024 | 1.341.670,0000 |
| 23/04/2024 | 1.309.657,0000 |
| 22/04/2024 | 1.304.604,0000 |
| 19/04/2024 | 1.302.251,0000 |
| 18/04/2024 | 1.295.132,0000 |
| 17/04/2024 | 1.346.966,0000 |
| 16/04/2024 | 1.384.888,0000 |
| 15/04/2024 | 1.383.488,0000 |
| 12/04/2024 | 1.354.222,0000 |
| 11/04/2024 | 1.345.053,0000 |
| 10/04/2024 | 1.324.062,0000 |
| 09/04/2024 | 1.359.001,0000 |
| 08/04/2024 | 1.369.392,0000 |
| 05/04/2024 | 1.404.594,0000 |
| 04/04/2024 | 1.404.326,0000 |
| 03/04/2024 | 1.397.288,0000 |
| 27/03/2024 | 1.153.911,0000 |
| 26/03/2024 | 1.374.555,0000 |
| 25/03/2024 | 1.352.438,0000 |
| 22/03/2024 | 1.348.963,0000 |
| 21/03/2024 | 1.294.373,0000 |
| 20/03/2024 | 1.230.121,0000 |
| 19/03/2024 | 1.180.914,0000 |
| 18/03/2024 | 1.108.002,0000 |
| 15/03/2024 | 1.086.287,0000 |
| 14/03/2024 | 1.083.750,0000 |
| 13/03/2024 | 1.082.297,0000 |
| 12/03/2024 | 1.062.543,0000 |
| 11/03/2024 | 1.037.399,0000 |
| 08/03/2024 | 1.035.685,0000 |
| 07/03/2024 | 1.045.552,0000 |
| 06/03/2024 | 1.098.691,0000 |
| 05/03/2024 | 1.112.351,0000 |
| 04/03/2024 | 1.097.064,0000 |
| 01/03/2024 | 1.088.253,0000 |
| 29/02/2024 | 1.120.589,0000 |
| 28/02/2024 | 1.149.547,0000 |
| 27/02/2024 | 1.123.937,0000 |
| 26/02/2024 | 1.093.063,0000 |
| 23/02/2024 | 1.067.444,0000 |
| 22/02/2024 | 1.061.829,0000 |
| 21/02/2024 | 1.067.589,0000 |
| 20/02/2024 | 1.056.725,0000 |
| 19/02/2024 | 1.031.650,0000 |
| 16/02/2024 | 1.025.693,0000 |
| 15/02/2024 | 1.019.819,0000 |
| 14/02/2024 | 1.025.060,0000 |
| 09/02/2024 | 1.000.632,0000 |
| 08/02/2024 | 1.008.995,0000 |
| 07/02/2024 | 992.020,0000 |
| 06/02/2024 | 1.005.321,0000 |
| 05/02/2024 | 1.025.458,0000 |
| 02/02/2024 | 1.081.915,0000 |
| 01/02/2024 | 1.059.498,0000 |
| 31/01/2024 | 1.022.531,0000 |
| 30/01/2024 | 1.075.400,0000 |
| 29/01/2024 | 1.064.848,0000 |
| 26/01/2024 | 1.061.808,0000 |
| 25/01/2024 | 1.078.096,0000 |
| 24/01/2024 | 1.041.581,0000 |
| 23/01/2024 | 1.036.477,0000 |
| 22/01/2024 | 992.766,0000 |
| 19/01/2024 | 977.433,0000 |
| 18/01/2024 | 981.029,0000 |
| 17/01/2024 | 978.232,0000 |
| 16/01/2024 | 978.070,0000 |
| 15/01/2024 | 968.351,0000 |
| 12/01/2024 | 936.260,0000 |
| 11/01/2024 | 931.922,0000 |
| 10/01/2024 | 929.709,0000 |
| 09/01/2024 | 924.309,0000 |
| 08/01/2024 | 939.037,0000 |
| 05/01/2024 | 934.978,0000 |
| 04/01/2024 | 972.958,0000 |
| 03/01/2024 | 1.051.502,0000 |
| 02/01/2024 | 1.007.559,0000 |
| 29/12/2023 | 1.057.746,0000 |
| 28/12/2023 | 1.000.541,0000 |
| 27/12/2023 | 970.179,0000 |
| 26/12/2023 | 997.450,0000 |
| 22/12/2023 | 961.566,0000 |
| 21/12/2023 | 952.996,0000 |
| 20/12/2023 | 946.355,0000 |
| 19/12/2023 | 963.806,0000 |
| 18/12/2023 | 943.105,0000 |
| 15/12/2023 | 951.809,0000 |
| 14/12/2023 | 933.838,0000 |
| 13/12/2023 | 470.755,0000 |
| 12/12/2023 | 488.865,0000 |
| 11/12/2023 | 487.953,0000 |
| 07/12/2023 | 471.903,0000 |
| 06/12/2023 | 497.391,0000 |
| 05/12/2023 | 534.653,0000 |
| 04/12/2023 | 554.546,0000 |
| 01/12/2023 | 579.080,0000 |
| 30/11/2023 | 575.542,0000 |
| 29/11/2023 | 633.593,0000 |
| 28/11/2023 | 608.304,0000 |
| 27/11/2023 | 624.372,0000 |
| 24/11/2023 | 578.536,0000 |
| 23/11/2023 | 567.171,0000 |
| 22/11/2023 | 541.173,0000 |
| 21/11/2023 | 509.744,0000 |
| 17/11/2023 | 508.057,0000 |
| 16/11/2023 | 505.513,0000 |
| 15/11/2023 | 500.609,0000 |
| 14/11/2023 | 472.421,0000 |
| 13/11/2023 | 474.316,0000 |
| 10/11/2023 | 491.441,0000 |
| 09/11/2023 | 482.556,0000 |
| 08/11/2023 | 486.842,0000 |
| 07/11/2023 | 467.255,0000 |
| 03/11/2023 | 505.941,0000 |
| 02/11/2023 | 499.754,0000 |
| 01/11/2023 | 505.281,0000 |
| 31/10/2023 | 481.688,0000 |
| 30/10/2023 | 500.857,0000 |
| 27/10/2023 | 471.937,0000 |
| 26/10/2023 | 509.648,0000 |
| 25/10/2023 | 511.563,0000 |
| 24/10/2023 | 493.357,0000 |
| 23/10/2023 | 458.409,0000 |
| 20/10/2023 | 443.660,0000 |
| 19/10/2023 | 500.334,0000 |
| 18/10/2023 | 445.202,0000 |
| 17/10/2023 | 447.799,0000 |
| 12/10/2023 | 459.096,0000 |
| 11/10/2023 | 428.340,0000 |
| 10/10/2023 | 423.533,0000 |
| 09/10/2023 | 427.151,0000 |
| 06/10/2023 | 438.320,0000 |
| 05/10/2023 | 425.775,0000 |
| 04/10/2023 | 457.013,0000 |
| 03/10/2023 | 455.015,0000 |
| 02/10/2023 | 454.256,0000 |
| 29/09/2023 | 449.537,0000 |
| 28/09/2023 | 481.494,0000 |
| 27/09/2023 | 475.745,0000 |
| 26/09/2023 | 450.524,0000 |
| 25/09/2023 | 450.018,0000 |
| 22/09/2023 | 456.822,0000 |
| 21/09/2023 | 457.990,0000 |
| 20/09/2023 | 451.045,0000 |
| 19/09/2023 | 442.186,0000 |
| 18/09/2023 | 432.166,0000 |
| 15/09/2023 | 438.210,0000 |
| 14/09/2023 | 439.246,0000 |
| 13/09/2023 | 442.383,0000 |
| 12/09/2023 | 431.970,0000 |
| 11/09/2023 | 435.363,0000 |
| 08/09/2023 | 432.569,0000 |
| 07/09/2023 | 443.642,0000 |
| 06/09/2023 | 439.503,0000 |
| 05/09/2023 | 458.325,0000 |
| 04/09/2023 | 470.213,0000 |
| 01/09/2023 | 460.323,0000 |
| 31/08/2023 | 456.728,0000 |
| 30/08/2023 | 470.291,0000 |
| 29/08/2023 | 458.088,0000 |
| 28/08/2023 | 439.325,0000 |
| 25/08/2023 | 444.047,0000 |
| 24/08/2023 | 437.003,0000 |
| 23/08/2023 | 440.645,0000 |
| 22/08/2023 | 441.785,0000 |
| 18/08/2023 | 442.166,0000 |
| 17/08/2023 | 458.935,0000 |
| 16/08/2023 | 464.378,0000 |
| 15/08/2023 | 434.878,0000 |
| 14/08/2023 | 372.697,0000 |
| 11/08/2023 | 351.640,0000 |
| 10/08/2023 | 354.572,0000 |
| 09/08/2023 | 366.005,0000 |
| 08/08/2023 | 361.456,0000 |
| 07/08/2023 | 344.772,0000 |
| 04/08/2023 | 327.458,0000 |
| 03/08/2023 | 333.479,0000 |
| 02/08/2023 | 320.936,0000 |
| 01/08/2023 | 326.617,0000 |
| 31/07/2023 | 306.166,0000 |
| 28/07/2023 | 343.073,0000 |
| 27/07/2023 | 315.376,0000 |
| 26/07/2023 | 317.218,0000 |
| 25/07/2023 | 312.399,0000 |
| 24/07/2023 | 316.635,0000 |
| 21/07/2023 | 320.508,0000 |
| 20/07/2023 | 316.237,0000 |
| 19/07/2023 | 314.382,0000 |
| 18/07/2023 | 294.627,0000 |
| 17/07/2023 | 298.130,0000 |
| 14/07/2023 | 297.128,0000 |
| 13/07/2023 | 289.618,0000 |
| 12/07/2023 | 288.819,0000 |
| 11/07/2023 | 281.955,0000 |
| 10/07/2023 | 283.766,0000 |
| 07/07/2023 | 280.172,0000 |
| 06/07/2023 | 279.300,0000 |
| 05/07/2023 | 302.962,0000 |
| 04/07/2023 | 291.238,0000 |
| 03/07/2023 | 285.171,0000 |
| 30/06/2023 | 278.602,0000 |
| 29/06/2023 | 298.368,0000 |
| 28/06/2023 | 292.571,0000 |
| 27/06/2023 | 275.084,0000 |
| 26/06/2023 | 282.502,0000 |
| 23/06/2023 | 279.707,0000 |
| 22/06/2023 | 272.474,0000 |
| 21/06/2023 | 271.405,0000 |
| 16/06/2023 | 253.123,0000 |
| 15/06/2023 | 230.293,0000 |
| 14/06/2023 | 250.752,0000 |
| 13/06/2023 | 238.134,0000 |
| 12/06/2023 | 222.294,0000 |
| 09/06/2023 | 221.187,0000 |
| 08/06/2023 | 217.858,0000 |
| 07/06/2023 | 208.220,0000 |
| 06/06/2023 | 194.410,0000 |
| 05/06/2023 | 207.315,0000 |
| 02/06/2023 | 245.710,0000 |
| 01/06/2023 | 250.696,0000 |
| 31/05/2023 | 230.775,0000 |
| 30/05/2023 | 247.097,0000 |
| 29/05/2023 | 253.307,0000 |
| 24/05/2023 | 233.796,0000 |
| 23/05/2023 | 224.813,0000 |
| 22/05/2023 | 218.499,0000 |
| 19/05/2023 | 224.815,0000 |
| 18/05/2023 | 280.440,0000 |
| 17/05/2023 | 269.958,0000 |
| 16/05/2023 | 193.529,0000 |
| 15/05/2023 | 188.972,0000 |
| 12/05/2023 | 199.961,0000 |
| 11/05/2023 | 203.699,0000 |
| 10/05/2023 | 201.302,0000 |
| 09/05/2023 | 207.079,0000 |
| 08/05/2023 | 200.930,0000 |
| 05/05/2023 | 203.263,0000 |
| 04/05/2023 | 208.682,0000 |
| 03/05/2023 | 200.928,0000 |
| 02/05/2023 | 203.328,0000 |
| 28/04/2023 | 201.485,0000 |
| 27/04/2023 | 216.771,0000 |
| 26/04/2023 | 227.261,0000 |
| 25/04/2023 | 214.690,0000 |
| 24/04/2023 | 191.518,0000 |
| 21/04/2023 | 177.755,0000 |
| 20/04/2023 | 182.616,0000 |
| 19/04/2023 | 161.100,0000 |
| 18/04/2023 | 155.256,0000 |
| 17/04/2023 | 159.617,0000 |
| 14/04/2023 | 152.437,0000 |
| 13/04/2023 | 149.853,0000 |
| 12/04/2023 | 150.745,0000 |
| 11/04/2023 | 159.818,0000 |
| 10/04/2023 | 166.226,0000 |
| 05/04/2023 | 163.476,0000 |
| 04/04/2023 | 169.217,0000 |
| 03/04/2023 | 166.835,0000 |
| 31/03/2023 | 178.099,0000 |
| 30/03/2023 | 204.922,0000 |
| 29/03/2023 | 198.432,0000 |
| 28/03/2023 | 185.461,0000 |
| 27/03/2023 | 154.978,0000 |
| 23/03/2023 | 137.892,0000 |
| 22/03/2023 | 121.730,0000 |
| 21/03/2023 | 123.959,0000 |
| 20/03/2023 | 111.969,0000 |
| 17/03/2023 | 102.927,0000 |
| 16/03/2023 | 96.036,0000 |
| 15/03/2023 | 91.741,0000 |
| 14/03/2023 | 91.639,0000 |
| 13/03/2023 | 87.753,0000 |
| 10/03/2023 | 77.104,0000 |
| 09/03/2023 | 86.835,0000 |
| 08/03/2023 | 88.833,0000 |
| 07/03/2023 | 90.019,0000 |
| 06/03/2023 | 95.715,0000 |
| 03/03/2023 | 108.990,0000 |
| 02/03/2023 | 117.872,0000 |
| 01/03/2023 | 123.570,0000 |
| 28/02/2023 | 125.771,0000 |
| 27/02/2023 | 135.570,0000 |
| 24/02/2023 | 123.288,0000 |
| 23/02/2023 | 86.635,0000 |
| 22/02/2023 | 82.580,0000 |
| 17/02/2023 | 79.345,0000 |
| 16/02/2023 | 100.166,0000 |
| 15/02/2023 | 61.216,0000 |
| 14/02/2023 | 58.460,0000 |
| 13/02/2023 | 65.008,0000 |
| 10/02/2023 | 67.963,0000 |
| 09/02/2023 | 64.359,0000 |
| 08/02/2023 | 65.220,0000 |
| 07/02/2023 | 88.406,0000 |
| 06/02/2023 | 84.762,0000 |
| 03/02/2023 | 89.317,0000 |
| 02/02/2023 | 93.620,0000 |
| 01/02/2023 | 101.655,0000 |
| 31/01/2023 | 100.295,0000 |
| 30/01/2023 | 135.740,0000 |
| 27/01/2023 | 130.044,0000 |
| 26/01/2023 | 113.436,0000 |
| 25/01/2023 | 108.755,0000 |
| 24/01/2023 | 99.121,0000 |
| 23/01/2023 | 95.735,0000 |
| 20/01/2023 | 91.844,0000 |
| 19/01/2023 | 95.554,0000 |
| 18/01/2023 | 92.220,0000 |
| 17/01/2023 | 95.004,0000 |
| 16/01/2023 | 136.194,0000 |
| 13/01/2023 | 132.594,0000 |
| 12/01/2023 | 86.792,0000 |
| 11/01/2023 | 86.940,0000 |
| 10/01/2023 | 86.190,0000 |
| 09/01/2023 | 88.348,0000 |
| 06/01/2023 | 100.155,0000 |
| 05/01/2023 | 104.434,0000 |
| 04/01/2023 | 120.549,0000 |
| 03/01/2023 | 138.393,0000 |
| 02/01/2023 | 147.806,0000 |
| 30/12/2022 | 145.407,0000 |
| 29/12/2022 | 140.683,0000 |
| 28/12/2022 | 151.766,0000 |
| 27/12/2022 | 143.661,0000 |
| 26/12/2022 | 166.175,0000 |
| 23/12/2022 | 135.211,0000 |
| 22/12/2022 | 136.888,0000 |
| 21/12/2022 | 127.480,0000 |
| 20/12/2022 | 123.992,0000 |
| 19/12/2022 | 128.144,0000 |
| 16/12/2022 | 122.207,0000 |
| 15/12/2022 | 169.832,0000 |
| 14/12/2022 | 153.777,0000 |
| 13/12/2022 | 129.114,0000 |
| 12/12/2022 | 131.871,0000 |
| 07/12/2022 | 127.373,0000 |
| 06/12/2022 | 140.315,0000 |
| 05/12/2022 | 155.349,0000 |
| 02/12/2022 | 147.419,0000 |
| 01/12/2022 | 154.814,0000 |
| 30/11/2022 | 156.724,0000 |
| 29/11/2022 | 177.529,0000 |
| 28/11/2022 | 171.025,0000 |
| 25/11/2022 | 139.382,0000 |
| 24/11/2022 | 144.043,0000 |
| 23/11/2022 | 129.546,0000 |
| 22/11/2022 | 120.553,0000 |
| 18/11/2022 | 121.893,0000 |
| 17/11/2022 | 115.662,0000 |
| 16/11/2022 | 120.108,0000 |
| 15/11/2022 | 119.563,0000 |
| 14/11/2022 | 114.492,0000 |
| 11/11/2022 | 97.207,0000 |
| 10/11/2022 | 87.678,0000 |
| 09/11/2022 | 84.716,0000 |
| 08/11/2022 | 87.120,0000 |
| 07/11/2022 | 95.172,0000 |
| 04/11/2022 | 95.749,0000 |
| 03/11/2022 | 108.052,0000 |
| 02/11/2022 | 119.686,0000 |
| 01/11/2022 | 126.508,0000 |
| 31/10/2022 | 129.204,0000 |
| 28/10/2022 | 150.682,0000 |
| 27/10/2022 | 149.844,0000 |
| 26/10/2022 | 142.629,0000 |
| 25/10/2022 | 122.678,0000 |
| 24/10/2022 | 119.176,0000 |
| 21/10/2022 | 111.909,0000 |
| 20/10/2022 | 105.088,0000 |
| 19/10/2022 | 120.077,0000 |
| 18/10/2022 | 102.412,0000 |
| 17/10/2022 | 102.755,0000 |
| 14/10/2022 | 97.453,0000 |
| 13/10/2022 | 94.684,0000 |
| 12/10/2022 | 85.489,0000 |
| 11/10/2022 | 86.022,0000 |
| 06/10/2022 | 72.733,0000 |
| 05/10/2022 | 91.320,0000 |
| 04/10/2022 | 91.574,0000 |
| 03/10/2022 | 103.406,0000 |
| 30/09/2022 | 105.619,0000 |
| 29/09/2022 | 115.994,0000 |
| 28/09/2022 | 118.716,0000 |
| 27/09/2022 | 111.589,0000 |
| 26/09/2022 | 113.417,0000 |
| 23/09/2022 | 109.906,0000 |
| 22/09/2022 | 119.325,0000 |
| 21/09/2022 | 116.853,0000 |
| 20/09/2022 | 115.133,0000 |
| 19/09/2022 | 119.155,0000 |
| 16/09/2022 | 113.910,0000 |
| 15/09/2022 | 123.155,0000 |
| 14/09/2022 | 90.060,0000 |
| 13/09/2022 | 88.486,0000 |
| 12/09/2022 | 93.472,0000 |
| 09/09/2022 | 99.296,0000 |
| 08/09/2022 | 91.148,0000 |
| 07/09/2022 | 103.369,0000 |
| 06/09/2022 | 106.128,0000 |
| 05/09/2022 | 118.237,0000 |
| 01/09/2022 | 135.674,0000 |
| 31/08/2022 | 125.778,0000 |
| 30/08/2022 | 133.539,0000 |
| 29/08/2022 | 129.755,0000 |
| 26/08/2022 | 108.465,0000 |
| 25/08/2022 | 101.297,0000 |
| 24/08/2022 | 97.909,0000 |
| 23/08/2022 | 101.798,0000 |
| 22/08/2022 | 92.076,0000 |
| 19/08/2022 | 98.119,0000 |
| 18/08/2022 | 84.647,0000 |
| 17/08/2022 | 77.062,0000 |
| 16/08/2022 | 76.985,0000 |
| 12/08/2022 | 72.860,0000 |
| 11/08/2022 | 73.864,0000 |
| 10/08/2022 | 70.116,0000 |
| 09/08/2022 | 72.215,0000 |
| 08/08/2022 | 70.848,0000 |
| 05/08/2022 | 73.172,0000 |
| 04/08/2022 | 75.878,0000 |
| 03/08/2022 | 88.805,0000 |
| 02/08/2022 | 99.896,0000 |
| 01/08/2022 | 102.501,0000 |
| 29/07/2022 | 106.544,0000 |
| 28/07/2022 | 108.489,0000 |
| 27/07/2022 | 115.187,0000 |
| 26/07/2022 | 105.973,0000 |
| 25/07/2022 | 103.599,0000 |
| 22/07/2022 | 99.744,0000 |
| 21/07/2022 | 79.461,0000 |
| 20/07/2022 | 78.913,0000 |
| 19/07/2022 | 81.119,0000 |
| 18/07/2022 | 73.964,0000 |
| 15/07/2022 | 69.557,0000 |
| 14/07/2022 | 66.730,0000 |
| 13/07/2022 | 70.547,0000 |
| 12/07/2022 | 80.954,0000 |
| 11/07/2022 | 78.696,0000 |
| 08/07/2022 | 82.652,0000 |
| 07/07/2022 | 79.780,0000 |
| 06/07/2022 | 80.022,0000 |
| 05/07/2022 | 84.752,0000 |
| 04/07/2022 | 93.111,0000 |
| 01/07/2022 | 104.616,0000 |
| 30/06/2022 | 99.386,0000 |
| 29/06/2022 | 107.475,0000 |
| 28/06/2022 | 109.938,0000 |
| 27/06/2022 | 103.503,0000 |
| 24/06/2022 | 104.600,0000 |
| 23/06/2022 | 99.128,0000 |
| 22/06/2022 | 99.288,0000 |
| 21/06/2022 | 93.554,0000 |
| 16/06/2022 | 84.963,0000 |
| 15/06/2022 | 89.660,0000 |
| 14/06/2022 | 95.769,0000 |
| 13/06/2022 | 92.667,0000 |
| 10/06/2022 | 95.128,0000 |
| 09/06/2022 | 91.553,0000 |
| 08/06/2022 | 81.126,0000 |
| 07/06/2022 | 82.680,0000 |
| 06/06/2022 | 84.658,0000 |
| 03/06/2022 | 89.401,0000 |
| 02/06/2022 | 100.495,0000 |
| 01/06/2022 | 99.936,0000 |
| 31/05/2022 | 108.599,0000 |
| 30/05/2022 | 122.138,0000 |
| 27/05/2022 | 117.611,0000 |
| 26/05/2022 | 114.194,0000 |
| 24/05/2022 | 110.351,0000 |
| 23/05/2022 | 96.849,0000 |
| 20/05/2022 | 88.950,0000 |
| 19/05/2022 | 89.742,0000 |
| 17/05/2022 | 92.104,0000 |
| 16/05/2022 | 86.002,0000 |
| 13/05/2022 | 84.296,0000 |
| 12/05/2022 | 97.666,0000 |
| 11/05/2022 | 84.540,0000 |
| 10/05/2022 | 71.575,0000 |
| 09/05/2022 | 66.903,0000 |
| 06/05/2022 | 76.479,0000 |
| 05/05/2022 | 78.233,0000 |
| 04/05/2022 | 88.304,0000 |
| 03/05/2022 | 88.682,0000 |
| 02/05/2022 | 98.246,0000 |
| 29/04/2022 | 100.282,0000 |
| 28/04/2022 | 112.560,0000 |
| 27/04/2022 | 112.402,0000 |
| 26/04/2022 | 105.119,0000 |
| 25/04/2022 | 96.323,0000 |
| 22/04/2022 | 89.838,0000 |
| 21/04/2022 | 88.735,0000 |
| 20/04/2022 | 78.355,0000 |
| 19/04/2022 | 76.194,0000 |
| 18/04/2022 | 76.352,0000 |
| 13/04/2022 | 73.714,0000 |
| 12/04/2022 | 83.434,0000 |
| 11/04/2022 | 71.203,0000 |
| 08/04/2022 | 55.902,0000 |
| 07/04/2022 | 59.277,0000 |
| 06/04/2022 | 58.293,0000 |
| 05/04/2022 | 65.472,0000 |
| 04/04/2022 | 76.201,0000 |
| 01/04/2022 | 85.732,0000 |
| 31/03/2022 | 88.155,0000 |
| 30/03/2022 | 94.664,0000 |
| 29/03/2022 | 95.294,0000 |
| 28/03/2022 | 93.519,0000 |
| 25/03/2022 | 84.882,0000 |
| 23/03/2022 | 81.148,0000 |
| 22/03/2022 | 78.912,0000 |
| 21/03/2022 | 79.992,0000 |
| 18/03/2022 | 65.508,0000 |
| 17/03/2022 | 65.454,0000 |
| 16/03/2022 | 63.321,0000 |
| 15/03/2022 | 62.376,0000 |
| 14/03/2022 | 63.562,0000 |
| 11/03/2022 | 63.799,0000 |
| 10/03/2022 | 64.851,0000 |
| 09/03/2022 | 64.292,0000 |
| 08/03/2022 | 61.443,0000 |
| 07/03/2022 | 65.131,0000 |
| 04/03/2022 | 75.872,0000 |
| 03/03/2022 | 86.546,0000 |
| 02/03/2022 | 87.991,0000 |
| 25/02/2022 | 82.787,0000 |
| 24/02/2022 | 92.782,0000 |
| 23/02/2022 | 89.391,0000 |
| 22/02/2022 | 83.926,0000 |
| 21/02/2022 | 95.588,0000 |
| 18/02/2022 | 73.810,0000 |
| 17/02/2022 | 74.152,0000 |
| 16/02/2022 | 74.316,0000 |
| 15/02/2022 | 70.850,0000 |
| 14/02/2022 | 70.200,0000 |
| 11/02/2022 | 69.183,0000 |
| 10/02/2022 | 76.524,0000 |
| 09/02/2022 | 69.936,0000 |
| 08/02/2022 | 73.060,0000 |
| 07/02/2022 | 74.163,0000 |
| 04/02/2022 | 69.341,0000 |
| 03/02/2022 | 77.248,0000 |
| 02/02/2022 | 85.276,0000 |
| 01/02/2022 | 84.824,0000 |
| 31/01/2022 | 88.106,0000 |
| 28/01/2022 | 99.156,0000 |
| 27/01/2022 | 100.536,0000 |
| 26/01/2022 | 92.889,0000 |
| 25/01/2022 | 88.759,0000 |
| 24/01/2022 | 83.802,0000 |
| 21/01/2022 | 82.542,0000 |
| 20/01/2022 | 81.751,0000 |
| 19/01/2022 | 81.657,0000 |
| 18/01/2022 | 81.646,0000 |
| 17/01/2022 | 79.518,0000 |
| 14/01/2022 | 79.062,0000 |
| 13/01/2022 | 92.647,0000 |
| 12/01/2022 | 81.196,0000 |
| 11/01/2022 | 77.648,0000 |
| 10/01/2022 | 75.643,0000 |
| 07/01/2022 | 81.969,0000 |
| 06/01/2022 | 85.239,0000 |
| 05/01/2022 | 93.210,0000 |
| 04/01/2022 | 111.184,0000 |
| 03/01/2022 | 123.983,0000 |
| 30/12/2021 | 110.299,0000 |
| 29/12/2021 | 118.132,0000 |
| 28/12/2021 | 95.018,0000 |
| 27/12/2021 | 98.254,0000 |
| 23/12/2021 | 91.194,0000 |
| 22/12/2021 | 91.411,0000 |
| 21/12/2021 | 79.900,0000 |
| 20/12/2021 | 88.752,0000 |
| 17/12/2021 | 67.314,0000 |
| 16/12/2021 | 70.723,0000 |
| 15/12/2021 | 63.934,0000 |
| 14/12/2021 | 61.769,0000 |
| 13/12/2021 | 67.394,0000 |
| 10/12/2021 | 61.870,0000 |
| 09/12/2021 | 63.745,0000 |
| 07/12/2021 | 67.549,0000 |
| 06/12/2021 | 72.470,0000 |
| 03/12/2021 | 77.729,0000 |
| 02/12/2021 | 80.481,0000 |
| 01/12/2021 | 80.193,0000 |
| 30/11/2021 | 77.878,0000 |
| 29/11/2021 | 84.546,0000 |
| 26/11/2021 | 77.176,0000 |
| 25/11/2021 | 73.800,0000 |
| 24/11/2021 | 69.382,0000 |
| 23/11/2021 | 71.183,0000 |
| 19/11/2021 | 66.531,0000 |
| 18/11/2021 | 66.825,0000 |
| 17/11/2021 | 67.539,0000 |
| 16/11/2021 | 58.178,0000 |
| 15/11/2021 | 58.080,0000 |
| 12/11/2021 | 57.212,0000 |
| 11/11/2021 | 59.639,0000 |
| 10/11/2021 | 56.577,0000 |
| 09/11/2021 | 57.818,0000 |
| 08/11/2021 | 57.647,0000 |
| 05/11/2021 | 57.929,0000 |
| 04/11/2021 | 67.491,0000 |
| 03/11/2021 | 69.473,0000 |
| 02/11/2021 | 73.786,0000 |
| 01/11/2021 | 73.497,0000 |
| 29/10/2021 | 76.159,0000 |
| 28/10/2021 | 101.167,0000 |
| 27/10/2021 | 101.481,0000 |
| 26/10/2021 | 79.560,0000 |
| 25/10/2021 | 82.167,0000 |
| 22/10/2021 | 80.281,0000 |
| 21/10/2021 | 67.891,0000 |
| 20/10/2021 | 67.159,0000 |
| 19/10/2021 | 60.356,0000 |
| 18/10/2021 | 54.585,0000 |
| 15/10/2021 | 52.554,0000 |
| 14/10/2021 | 52.164,0000 |
| 13/10/2021 | 47.401,0000 |
| 12/10/2021 | 48.600,0000 |
| 07/10/2021 | 46.299,0000 |
| 06/10/2021 | 51.108,0000 |
| 05/10/2021 | 54.798,0000 |
| 04/10/2021 | 60.583,0000 |
| 01/10/2021 | 66.159,0000 |
| 30/09/2021 | 68.093,0000 |
| 29/09/2021 | 79.974,0000 |
| 28/09/2021 | 79.557,0000 |
| 27/09/2021 | 81.134,0000 |
| 24/09/2021 | 69.599,0000 |
| 23/09/2021 | 63.641,0000 |
| 22/09/2021 | 62.137,0000 |
| 21/09/2021 | 59.653,0000 |
| 20/09/2021 | 58.775,0000 |
| 17/09/2021 | 58.694,0000 |
| 16/09/2021 | 59.360,0000 |
| 15/09/2021 | 61.540,0000 |
| 14/09/2021 | 59.133,0000 |
| 13/09/2021 | 56.503,0000 |
| 10/09/2021 | 52.285,0000 |
| 09/09/2021 | 56.636,0000 |
| 08/09/2021 | 59.982,0000 |
| 07/09/2021 | 62.209,0000 |
| 06/09/2021 | 64.417,0000 |
| 03/09/2021 | 52.231,0000 |
| 02/09/2021 | 61.915,0000 |
| 01/09/2021 | 62.442,0000 |
| 31/08/2021 | 73.180,0000 |
| 30/08/2021 | 73.297,0000 |
| 27/08/2021 | 88.673,0000 |
| 26/08/2021 | 88.395,0000 |
| 25/08/2021 | 70.329,0000 |
| 24/08/2021 | 63.632,0000 |
| 23/08/2021 | 68.473,0000 |
| 20/08/2021 | 69.697,0000 |
| 19/08/2021 | 92.636,0000 |
| 18/08/2021 | 97.201,0000 |
| 17/08/2021 | 101.949,0000 |
| 13/08/2021 | 90.215,0000 |
| 12/08/2021 | 66.658,0000 |
| 11/08/2021 | 45.270,0000 |
| 10/08/2021 | 45.027,0000 |
| 09/08/2021 | 49.602,0000 |
| 06/08/2021 | 66.028,0000 |
| 05/08/2021 | 55.014,0000 |
| 04/08/2021 | 60.591,0000 |
| 03/08/2021 | 60.951,0000 |
| 02/08/2021 | 67.804,0000 |
| 30/07/2021 | 77.737,0000 |
| 29/07/2021 | 104.307,0000 |
| 28/07/2021 | 88.382,0000 |
| 27/07/2021 | 80.209,0000 |
| 26/07/2021 | 96.301,0000 |
| 23/07/2021 | 106.375,0000 |
| 22/07/2021 | 126.023,0000 |
| 21/07/2021 | 132.470,0000 |
| 20/07/2021 | 145.776,0000 |
| 19/07/2021 | 158.343,0000 |
| 16/07/2021 | 130.966,0000 |
| 15/07/2021 | 97.767,0000 |
| 14/07/2021 | 52.434,0000 |
| 13/07/2021 | 44.949,0000 |
| 12/07/2021 | 45.851,0000 |
| 08/07/2021 | 56.985,0000 |
| 07/07/2021 | 74.536,0000 |
| 06/07/2021 | 58.229,0000 |
| 05/07/2021 | 64.585,0000 |
| 02/07/2021 | 56.952,0000 |
| 01/07/2021 | 60.072,0000 |
| 30/06/2021 | 65.164,0000 |
| 29/06/2021 | 80.502,0000 |
| 28/06/2021 | 66.947,0000 |
| 25/06/2021 | 68.988,0000 |
| 24/06/2021 | 70.714,0000 |
| 23/06/2021 | 78.490,0000 |
| 22/06/2021 | 55.439,0000 |
| 18/06/2021 | 65.881,0000 |
| 17/06/2021 | 77.187,0000 |
| 16/06/2021 | 91.224,0000 |
| 15/06/2021 | 79.290,0000 |
| 14/06/2021 | 68.366,0000 |
| 11/06/2021 | 45.970,0000 |
| 10/06/2021 | 49.057,0000 |
| 09/06/2021 | 74.633,0000 |
| 08/06/2021 | 67.706,0000 |
| 07/06/2021 | 82.501,0000 |
| 04/06/2021 | 67.985,0000 |
| 03/06/2021 | 70.943,0000 |
| 02/06/2021 | 81.573,0000 |
| 01/06/2021 | 88.125,0000 |
| 31/05/2021 | 76.430,0000 |
| 28/05/2021 | 85.312,0000 |
| 27/05/2021 | 64.304,0000 |
| 26/05/2021 | 58.350,0000 |
| 21/05/2021 | 52.701,0000 |
| 20/05/2021 | 64.340,0000 |
| 19/05/2021 | 90.464,0000 |
| 18/05/2021 | 108.002,0000 |
| 17/05/2021 | 116.328,0000 |
| 14/05/2021 | 99.727,0000 |
| 13/05/2021 | 69.073,0000 |
| 12/05/2021 | 47.101,0000 |
| 11/05/2021 | 44.746,0000 |
| 10/05/2021 | 52.802,0000 |
| 07/05/2021 | 63.171,0000 |
| 06/05/2021 | 52.563,0000 |
| 05/05/2021 | 55.652,0000 |
| 04/05/2021 | 54.615,0000 |
| 03/05/2021 | 61.246,0000 |
| 30/04/2021 | 63.427,0000 |
| 29/04/2021 | 76.505,0000 |
| 28/04/2021 | 66.334,0000 |
| 27/04/2021 | 67.583,0000 |
| 26/04/2021 | 62.662,0000 |
| 23/04/2021 | 68.711,0000 |
| 22/04/2021 | 88.660,0000 |
| 21/04/2021 | 80.828,0000 |
| 20/04/2021 | 89.580,0000 |
| 19/04/2021 | 104.698,0000 |
| 16/04/2021 | 107.306,0000 |
| 15/04/2021 | 89.713,0000 |
| 14/04/2021 | 64.297,0000 |
| 13/04/2021 | 41.814,0000 |
| 12/04/2021 | 40.700,0000 |
| 09/04/2021 | 47.756,0000 |
| 08/04/2021 | 65.124,0000 |
| 07/04/2021 | 51.954,0000 |
| 06/04/2021 | 49.878,0000 |
| 05/04/2021 | 56.831,0000 |
| 31/03/2021 | 58.888,0000 |
| 30/03/2021 | 72.115,0000 |
| 29/03/2021 | 59.323,0000 |
| 26/03/2021 | 61.305,0000 |
| 25/03/2021 | 59.330,0000 |
| 23/03/2021 | 54.971,0000 |
| 22/03/2021 | 67.130,0000 |
| 19/03/2021 | 54.332,0000 |
| 18/03/2021 | 74.459,0000 |
| 17/03/2021 | 82.648,0000 |
| 16/03/2021 | 94.510,0000 |
| 15/03/2021 | 79.717,0000 |
| 12/03/2021 | 69.947,0000 |
| 11/03/2021 | 48.292,0000 |
| 10/03/2021 | 50.643,0000 |
| 09/03/2021 | 47.431,0000 |
| 08/03/2021 | 45.738,0000 |
| 05/03/2021 | 57.921,0000 |
| 04/03/2021 | 62.457,0000 |
| 03/03/2021 | 68.967,0000 |
| 02/03/2021 | 67.450,0000 |
| 01/03/2021 | 62.899,0000 |
| 26/02/2021 | 58.911,0000 |
| 25/02/2021 | 59.880,0000 |
| 24/02/2021 | 61.038,0000 |
| 23/02/2021 | 59.187,0000 |
| 22/02/2021 | 53.521,0000 |
| 19/02/2021 | 66.507,0000 |
| 18/02/2021 | 84.588,0000 |
| 17/02/2021 | 67.951,0000 |
| 12/02/2021 | 61.396,0000 |
| 11/02/2021 | 41.961,0000 |
| 10/02/2021 | 43.147,0000 |
| 09/02/2021 | 39.919,0000 |
| 08/02/2021 | 43.035,0000 |
| 05/02/2021 | 58.675,0000 |
| 04/02/2021 | 50.932,0000 |
| 03/02/2021 | 57.833,0000 |
| 02/02/2021 | 55.197,0000 |
| 01/02/2021 | 59.518,0000 |
| 29/01/2021 | 62.825,0000 |
| 28/01/2021 | 68.047,0000 |
| 27/01/2021 | 65.799,0000 |
| 26/01/2021 | 57.781,0000 |
| 25/01/2021 | 72.147,0000 |
| 22/01/2021 | 93.517,0000 |
| 21/01/2021 | 95.624,0000 |
| 20/01/2021 | 102.935,0000 |
| 19/01/2021 | 117.909,0000 |
| 18/01/2021 | 122.256,0000 |
| 15/01/2021 | 106.230,0000 |
| 14/01/2021 | 104.006,0000 |
| 13/01/2021 | 64.315,0000 |
| 12/01/2021 | 56.580,0000 |
| 11/01/2021 | 63.088,0000 |
| 08/01/2021 | 70.849,0000 |
| 07/01/2021 | 52.972,0000 |
| 06/01/2021 | 66.492,0000 |
| 05/01/2021 | 58.881,0000 |
| 04/01/2021 | 61.669,0000 |
| 30/12/2020 | 59.966,0000 |
| 29/12/2020 | 52.106,0000 |
| 28/12/2020 | 70.228,0000 |
| 23/12/2020 | 51.032,0000 |
| 22/12/2020 | 52.624,0000 |
| 21/12/2020 | 38.002,0000 |
| 18/12/2020 | 40.438,0000 |
| 17/12/2020 | 42.728,0000 |
| 16/12/2020 | 40.282,0000 |
| 15/12/2020 | 53.758,0000 |
| 14/12/2020 | 40.351,0000 |
| 11/12/2020 | 42.511,0000 |
| 10/12/2020 | 41.860,0000 |
| 09/12/2020 | 37.568,0000 |
| 04/12/2020 | 35.853,0000 |
| 03/12/2020 | 39.760,0000 |
| 02/12/2020 | 45.727,0000 |
| 01/12/2020 | 46.007,0000 |
| 30/11/2020 | 44.039,0000 |
| 27/11/2020 | 46.526,0000 |
| 26/11/2020 | 46.030,0000 |
| 25/11/2020 | 40.981,0000 |
| 24/11/2020 | 31.964,0000 |
| 20/11/2020 | 42.754,0000 |
| 19/11/2020 | 42.484,0000 |
| 18/11/2020 | 38.553,0000 |
| 17/11/2020 | 43.014,0000 |
| 16/11/2020 | 49.766,0000 |
| 13/11/2020 | 68.590,0000 |
| 12/11/2020 | 31.566,0000 |
| 11/11/2020 | 28.329,0000 |
| 10/11/2020 | 29.036,0000 |
| 09/11/2020 | 31.762,0000 |
| 05/11/2020 | 33.098,0000 |
| 04/11/2020 | 40.192,0000 |
| 03/11/2020 | 42.333,0000 |
| 02/11/2020 | 49.083,0000 |
| 30/10/2020 | 48.667,0000 |
| 29/10/2020 | 59.320,0000 |
| 28/10/2020 | 54.294,0000 |
| 27/10/2020 | 66.403,0000 |
| 26/10/2020 | 75.393,0000 |
| 23/10/2020 | 40.945,0000 |
| 22/10/2020 | 51.609,0000 |
| 21/10/2020 | 56.359,0000 |
| 20/10/2020 | 59.526,0000 |
| 19/10/2020 | 65.991,0000 |
| 16/10/2020 | 56.000,0000 |
| 15/10/2020 | 44.972,0000 |
| 14/10/2020 | 41.743,0000 |
| 13/10/2020 | 42.646,0000 |
| 09/10/2020 | 42.164,0000 |
| 08/10/2020 | 37.657,0000 |
| 07/10/2020 | 46.069,0000 |
| 06/10/2020 | 44.019,0000 |
| 05/10/2020 | 46.249,0000 |
| 02/10/2020 | 41.965,0000 |
| 01/10/2020 | 47.421,0000 |
| 30/09/2020 | 49.129,0000 |
| 29/09/2020 | 63.715,0000 |
| 28/09/2020 | 38.522,0000 |
| 25/09/2020 | 37.221,0000 |
| 24/09/2020 | 35.194,0000 |
| 23/09/2020 | 34.120,0000 |
| 22/09/2020 | 33.442,0000 |
| 21/09/2020 | 32.447,0000 |
| 18/09/2020 | 35.312,0000 |
| 17/09/2020 | 37.194,0000 |
| 16/09/2020 | 36.523,0000 |
| 15/09/2020 | 38.670,0000 |
| 14/09/2020 | 31.297,0000 |
| 11/09/2020 | 31.477,0000 |
| 10/09/2020 | 33.763,0000 |
| 09/09/2020 | 32.043,0000 |
| 08/09/2020 | 33.877,0000 |
| 07/09/2020 | 39.236,0000 |
| 04/09/2020 | 39.160,0000 |
| 03/09/2020 | 38.382,0000 |
| 02/09/2020 | 36.775,0000 |
| 01/09/2020 | 41.364,0000 |
| 31/08/2020 | 48.481,0000 |
| 28/08/2020 | 56.229,0000 |
| 27/08/2020 | 43.494,0000 |
| 26/08/2020 | 43.686,0000 |
| 25/08/2020 | 33.002,0000 |
| 24/08/2020 | 34.983,0000 |
| 21/08/2020 | 29.718,0000 |
| 20/08/2020 | 34.376,0000 |
| 19/08/2020 | 47.036,0000 |
| 18/08/2020 | 59.420,0000 |
| 14/08/2020 | 52.551,0000 |
| 13/08/2020 | 34.435,0000 |
| 12/08/2020 | 36.062,0000 |
| 11/08/2020 | 31.324,0000 |
| 10/08/2020 | 35.186,0000 |
| 07/08/2020 | 43.277,0000 |
| 06/08/2020 | 33.015,0000 |
| 05/08/2020 | 34.735,0000 |
| 04/08/2020 | 32.217,0000 |
| 03/08/2020 | 38.212,0000 |
| 31/07/2020 | 45.769,0000 |
| 30/07/2020 | 59.405,0000 |
| 29/07/2020 | 51.752,0000 |
| 28/07/2020 | 52.320,0000 |
| 27/07/2020 | 48.800,0000 |
| 24/07/2020 | 48.975,0000 |
| 23/07/2020 | 56.472,0000 |
| 22/07/2020 | 58.216,0000 |
| 21/07/2020 | 68.975,0000 |
| 20/07/2020 | 76.599,0000 |
| 17/07/2020 | 72.197,0000 |
| 16/07/2020 | 49.026,0000 |
| 15/07/2020 | 50.167,0000 |
| 14/07/2020 | 49.234,0000 |
| 13/07/2020 | 51.350,0000 |
| 08/07/2020 | 52.201,0000 |
| 07/07/2020 | 60.174,0000 |
| 06/07/2020 | 52.118,0000 |
| 03/07/2020 | 41.351,0000 |
| 02/07/2020 | 36.147,0000 |
| 01/07/2020 | 56.068,0000 |
| 30/06/2020 | 55.951,0000 |
| 29/06/2020 | 46.319,0000 |
| 26/06/2020 | 44.664,0000 |
| 25/06/2020 | 46.223,0000 |
| 24/06/2020 | 45.968,0000 |
| 23/06/2020 | 43.041,0000 |
| 22/06/2020 | 56.658,0000 |
| 19/06/2020 | 53.571,0000 |
| 18/06/2020 | 51.598,0000 |
| 17/06/2020 | 60.930,0000 |
| 16/06/2020 | 48.752,0000 |
| 12/06/2020 | 51.393,0000 |
| 11/06/2020 | 53.590,0000 |
| 10/06/2020 | 50.376,0000 |
| 09/06/2020 | 49.786,0000 |
| 08/06/2020 | 50.659,0000 |
| 05/06/2020 | 51.821,0000 |
| 04/06/2020 | 52.469,0000 |
| 03/06/2020 | 55.138,0000 |
| 02/06/2020 | 58.897,0000 |
| 01/06/2020 | 58.719,0000 |
| 29/05/2020 | 62.918,0000 |
| 28/05/2020 | 40.717,0000 |
| 27/05/2020 | 35.687,0000 |
| 26/05/2020 | 29.900,0000 |
| 22/05/2020 | 28.633,0000 |
| 21/05/2020 | 30.804,0000 |
| 20/05/2020 | 31.153,0000 |
| 19/05/2020 | 50.670,0000 |
| 18/05/2020 | 55.719,0000 |
| 15/05/2020 | 67.771,0000 |
| 14/05/2020 | 67.987,0000 |
| 13/05/2020 | 69.545,0000 |
| 12/05/2020 | 32.557,0000 |
| 11/05/2020 | 33.573,0000 |
| 08/05/2020 | 36.936,0000 |
| 07/05/2020 | 39.818,0000 |
| 06/05/2020 | 50.129,0000 |
| 05/05/2020 | 59.047,0000 |
| 04/05/2020 | 47.982,0000 |
| 30/04/2020 | 46.209,0000 |
| 29/04/2020 | 43.507,0000 |
| 28/04/2020 | 41.760,0000 |
| 27/04/2020 | 40.899,0000 |
| 24/04/2020 | 48.729,0000 |
| 23/04/2020 | 47.552,0000 |
| 22/04/2020 | 52.441,0000 |
| 21/04/2020 | 65.228,0000 |
| 20/04/2020 | 66.431,0000 |
| 17/04/2020 | 67.919,0000 |
| 16/04/2020 | 66.081,0000 |
| 15/04/2020 | 71.468,0000 |
| 14/04/2020 | 69.622,0000 |
| 13/04/2020 | 70.424,0000 |
| 08/04/2020 | 73.048,0000 |
| 07/04/2020 | 75.507,0000 |
| 06/04/2020 | 73.422,0000 |
| 03/04/2020 | 44.566,0000 |
| 02/04/2020 | 49.446,0000 |
| 01/04/2020 | 42.363,0000 |
| 30/03/2020 | 64.963,0000 |
| 27/03/2020 | 65.050,0000 |
| 26/03/2020 | 60.235,0000 |
| 25/03/2020 | 57.595,0000 |
| 20/03/2020 | 69.060,0000 |
| 19/03/2020 | 70.012,0000 |
| 18/03/2020 | 75.003,0000 |
| 17/03/2020 | 82.262,0000 |
| 16/03/2020 | 90.265,0000 |
| 13/03/2020 | 77.047,0000 |
| 12/03/2020 | 70.637,0000 |
| 11/03/2020 | 49.258,0000 |
| 10/03/2020 | 54.316,0000 |
| 09/03/2020 | 60.578,0000 |
| 06/03/2020 | 58.519,0000 |
| 05/03/2020 | 76.026,0000 |
| 04/03/2020 | 85.209,0000 |
| 03/03/2020 | 90.807,0000 |
| 02/03/2020 | 90.946,0000 |
| 28/02/2020 | 63.583,0000 |
| 27/02/2020 | 58.457,0000 |
| 26/02/2020 | 60.194,0000 |
| 21/02/2020 | 63.964,0000 |
| 20/02/2020 | 53.223,0000 |
| 19/02/2020 | 73.950,0000 |
| 18/02/2020 | 87.949,0000 |
| 17/02/2020 | 94.423,0000 |
| 14/02/2020 | 76.101,0000 |
| 13/02/2020 | 59.262,0000 |
| 12/02/2020 | 73.722,0000 |
| 11/02/2020 | 61.126,0000 |
| 10/02/2020 | 63.791,0000 |
| 07/02/2020 | 64.770,0000 |
| 06/02/2020 | 68.819,0000 |
| 05/02/2020 | 73.329,0000 |
| 04/02/2020 | 73.964,0000 |
| 03/02/2020 | 79.769,0000 |
| 31/01/2020 | 72.598,0000 |
| 30/01/2020 | 75.899,0000 |
| 29/01/2020 | 56.895,0000 |
| 28/01/2020 | 61.248,0000 |
| 27/01/2020 | 54.232,0000 |
| 24/01/2020 | 58.423,0000 |
| 23/01/2020 | 64.849,0000 |
| 22/01/2020 | 72.838,0000 |
| 21/01/2020 | 85.410,0000 |
| 20/01/2020 | 91.704,0000 |
| 17/01/2020 | 98.604,0000 |
| 16/01/2020 | 98.630,0000 |
| 15/01/2020 | 82.791,0000 |
| 14/01/2020 | 62.176,0000 |
| 13/01/2020 | 44.218,0000 |
| 10/01/2020 | 44.117,0000 |
| 09/01/2020 | 50.683,0000 |
| 08/01/2020 | 52.157,0000 |
| 07/01/2020 | 57.893,0000 |
| 06/01/2020 | 63.733,0000 |
| 03/01/2020 | 58.882,0000 |
| 02/01/2020 | 65.104,0000 |
| 30/12/2019 | 62.684,0000 |
| 27/12/2019 | 56.897,0000 |
| 26/12/2019 | 46.461,0000 |
| 23/12/2019 | 41.441,0000 |
| 20/12/2019 | 36.464,0000 |
| 19/12/2019 | 40.641,0000 |
| 18/12/2019 | 43.438,0000 |
| 17/12/2019 | 39.636,0000 |
| 16/12/2019 | 39.430,0000 |
| 13/12/2019 | 49.311,0000 |
| 12/12/2019 | 30.128,0000 |
| 11/12/2019 | 25.245,0000 |
| 10/12/2019 | 25.102,0000 |
| 09/12/2019 | 24.405,0000 |
| 06/12/2019 | 31.703,0000 |
| 05/12/2019 | 37.195,0000 |
| 04/12/2019 | 30.884,0000 |
| 03/12/2019 | 28.892,0000 |
| 02/12/2019 | 37.183,0000 |
| 29/11/2019 | 28.575,0000 |
| 28/11/2019 | 36.978,0000 |
| 27/11/2019 | 41.206,0000 |
| 26/11/2019 | 47.118,0000 |
| 25/11/2019 | 36.000,0000 |
| 22/11/2019 | 39.794,0000 |
| 21/11/2019 | 49.950,0000 |
| 20/11/2019 | 50.868,0000 |
| 19/11/2019 | 61.681,0000 |
| 15/11/2019 | 46.064,0000 |
| 14/11/2019 | 27.540,0000 |
| 13/11/2019 | 19.014,0000 |
| 12/11/2019 | 21.213,0000 |
| 11/11/2019 | 21.834,0000 |
| 08/11/2019 | 28.244,0000 |
| 07/11/2019 | 21.698,0000 |
| 05/11/2019 | 20.186,0000 |
| 04/11/2019 | 20.918,0000 |
| 01/11/2019 | 27.125,0000 |
| 31/10/2019 | 41.063,0000 |
| 30/10/2019 | 46.130,0000 |
| 29/10/2019 | 32.603,0000 |
| 28/10/2019 | 36.756,0000 |
| 25/10/2019 | 40.342,0000 |
| 24/10/2019 | 36.614,0000 |
| 23/10/2019 | 31.971,0000 |
| 22/10/2019 | 38.612,0000 |
| 21/10/2019 | 51.522,0000 |
| 18/10/2019 | 62.905,0000 |
| 17/10/2019 | 70.317,0000 |
| 16/10/2019 | 59.003,0000 |
| 15/10/2019 | 43.116,0000 |
| 11/10/2019 | 30.460,0000 |
| 10/10/2019 | 30.924,0000 |
| 09/10/2019 | 32.651,0000 |
| 08/10/2019 | 30.657,0000 |
| 07/10/2019 | 35.908,0000 |
| 04/10/2019 | 44.697,0000 |
| 03/10/2019 | 46.906,0000 |
| 02/10/2019 | 44.555,0000 |
| 01/10/2019 | 45.821,0000 |
| 30/09/2019 | 42.837,0000 |
| 27/09/2019 | 38.806,0000 |
| 26/09/2019 | 29.299,0000 |
| 25/09/2019 | 25.675,0000 |
| 24/09/2019 | 22.559,0000 |
| 23/09/2019 | 30.282,0000 |
| 20/09/2019 | 25.715,0000 |
| 19/09/2019 | 32.397,0000 |
| 18/09/2019 | 38.676,0000 |
| 17/09/2019 | 42.605,0000 |
| 16/09/2019 | 48.323,0000 |
| 13/09/2019 | 36.174,0000 |
| 12/09/2019 | 61.365,0000 |
| 11/09/2019 | 51.082,0000 |
| 10/09/2019 | 51.796,0000 |
| 09/09/2019 | 46.478,0000 |
| 06/09/2019 | 53.307,0000 |
| 05/09/2019 | 51.096,0000 |
| 04/09/2019 | 51.795,0000 |
| 03/09/2019 | 45.386,0000 |
| 02/09/2019 | 49.275,0000 |
| 30/08/2019 | 52.762,0000 |
| 29/08/2019 | 46.561,0000 |
| 28/08/2019 | 41.122,0000 |
| 27/08/2019 | 46.734,0000 |
| 26/08/2019 | 50.781,0000 |
| 23/08/2019 | 47.189,0000 |
| 22/08/2019 | 39.119,0000 |
| 21/08/2019 | 46.314,0000 |
| 20/08/2019 | 44.270,0000 |
| 16/08/2019 | 44.001,0000 |
| 15/08/2019 | 34.001,0000 |
| 14/08/2019 | 25.345,0000 |
| 13/08/2019 | 19.554,0000 |
| 12/08/2019 | 18.557,0000 |
| 09/08/2019 | 23.495,0000 |
| 08/08/2019 | 30.089,0000 |
| 07/08/2019 | 26.361,0000 |
| 06/08/2019 | 25.339,0000 |
| 05/08/2019 | 25.983,0000 |
| 02/08/2019 | 23.624,0000 |
| 01/08/2019 | 31.482,0000 |
| 31/07/2019 | 34.127,0000 |
| 30/07/2019 | 42.904,0000 |
| 29/07/2019 | 30.262,0000 |
| 26/07/2019 | 30.171,0000 |
| 25/07/2019 | 33.855,0000 |
| 24/07/2019 | 40.689,0000 |
| 23/07/2019 | 51.829,0000 |
| 22/07/2019 | 60.337,0000 |
| 19/07/2019 | 64.678,0000 |
| 18/07/2019 | 78.634,0000 |
| 17/07/2019 | 82.757,0000 |
| 16/07/2019 | 48.483,0000 |
| 15/07/2019 | 34.037,0000 |
| 12/07/2019 | 20.825,0000 |
| 11/07/2019 | 23.165,0000 |
| 10/07/2019 | 22.453,0000 |
| 05/07/2019 | 28.593,0000 |
| 04/07/2019 | 25.038,0000 |
| 03/07/2019 | 28.720,0000 |
| 02/07/2019 | 26.704,0000 |
| 01/07/2019 | 35.572,0000 |
| 28/06/2019 | 28.475,0000 |
| 27/06/2019 | 37.377,0000 |
| 26/06/2019 | 41.600,0000 |
| 25/06/2019 | 44.040,0000 |
| 24/06/2019 | 45.774,0000 |
| 21/06/2019 | 46.007,0000 |
| 19/06/2019 | 34.641,0000 |
| 18/06/2019 | 43.040,0000 |
| 14/06/2019 | 34.252,0000 |
| 13/06/2019 | 35.239,0000 |
| 12/06/2019 | 31.556,0000 |
| 11/06/2019 | 32.454,0000 |
| 10/06/2019 | 32.008,0000 |
| 07/06/2019 | 31.528,0000 |
| 06/06/2019 | 34.280,0000 |
| 05/06/2019 | 35.318,0000 |
| 04/06/2019 | 37.946,0000 |
| 03/06/2019 | 38.462,0000 |
| 31/05/2019 | 41.990,0000 |
| 30/05/2019 | 46.926,0000 |
| 29/05/2019 | 39.692,0000 |
| 28/05/2019 | 39.165,0000 |
| 27/05/2019 | 37.813,0000 |
| 24/05/2019 | 39.750,0000 |
| 23/05/2019 | 44.674,0000 |
| 22/05/2019 | 47.517,0000 |
| 21/05/2019 | 61.918,0000 |
| 20/05/2019 | 61.502,0000 |
| 17/05/2019 | 71.394,0000 |
| 16/05/2019 | 74.589,0000 |
| 15/05/2019 | 63.510,0000 |
| 14/05/2019 | 52.388,0000 |
| 13/05/2019 | 41.868,0000 |
| 10/05/2019 | 48.463,0000 |
| 09/05/2019 | 51.230,0000 |
| 08/05/2019 | 49.185,0000 |
| 07/05/2019 | 49.353,0000 |
| 06/05/2019 | 55.646,0000 |
| 03/05/2019 | 57.895,0000 |
| 02/05/2019 | 56.210,0000 |
| 30/04/2019 | 51.657,0000 |
| 29/04/2019 | 63.217,0000 |
| 26/04/2019 | 60.183,0000 |
| 25/04/2019 | 66.577,0000 |
| 24/04/2019 | 65.129,0000 |
| 23/04/2019 | 58.458,0000 |
| 22/04/2019 | 62.639,0000 |
| 17/04/2019 | 70.078,0000 |
| 16/04/2019 | 70.774,0000 |
| 15/04/2019 | 66.275,0000 |
| 12/04/2019 | 55.556,0000 |
| 11/04/2019 | 47.676,0000 |
| 10/04/2019 | 46.772,0000 |
| 09/04/2019 | 48.689,0000 |
| 08/04/2019 | 46.752,0000 |
| 05/04/2019 | 47.377,0000 |
| 04/04/2019 | 46.728,0000 |
| 03/04/2019 | 45.717,0000 |
| 01/04/2019 | 37.457,0000 |
| 29/03/2019 | 38.635,0000 |
| 28/03/2019 | 91.767,0000 |
| 27/03/2019 | 74.723,0000 |
| 26/03/2019 | 64.274,0000 |
| 25/03/2019 | 65.496,0000 |
| 22/03/2019 | 60.784,0000 |
| 21/03/2019 | 64.597,0000 |
| 20/03/2019 | 59.871,0000 |
| 19/03/2019 | 69.024,0000 |
| 18/03/2019 | 74.779,0000 |
| 15/03/2019 | 55.974,0000 |
| 14/03/2019 | 39.539,0000 |
| 13/03/2019 | 32.953,0000 |
| 12/03/2019 | 36.529,0000 |
| 11/03/2019 | 34.472,0000 |
| 08/03/2019 | 26.877,0000 |
| 07/03/2019 | 34.599,0000 |
| 06/03/2019 | 30.271,0000 |
| 01/03/2019 | 26.625,0000 |
| 28/02/2019 | 29.737,0000 |
| 27/02/2019 | 28.066,0000 |
| 26/02/2019 | 25.707,0000 |
| 25/02/2019 | 23.330,0000 |
| 22/02/2019 | 27.914,0000 |
| 21/02/2019 | 35.604,0000 |
| 20/02/2019 | 46.595,0000 |
| 19/02/2019 | 54.622,0000 |
| 18/02/2019 | 57.019,0000 |
| 15/02/2019 | 43.745,0000 |
| 14/02/2019 | 31.966,0000 |
| 13/02/2019 | 25.918,0000 |
| 12/02/2019 | 26.205,0000 |
| 11/02/2019 | 26.778,0000 |
| 08/02/2019 | 30.380,0000 |
| 07/02/2019 | 37.130,0000 |
| 06/02/2019 | 36.494,0000 |
| 05/02/2019 | 38.615,0000 |
| 04/02/2019 | 41.228,0000 |
| 01/02/2019 | 42.012,0000 |
| 31/01/2019 | 43.230,0000 |
| 30/01/2019 | 50.916,0000 |
| 29/01/2019 | 47.443,0000 |
| 28/01/2019 | 55.631,0000 |
| 25/01/2019 | 59.036,0000 |
| 24/01/2019 | 66.638,0000 |
| 23/01/2019 | 73.908,0000 |
| 22/01/2019 | 76.951,0000 |
| 21/01/2019 | 83.094,0000 |
| 18/01/2019 | 89.740,0000 |
| 17/01/2019 | 92.658,0000 |
| 16/01/2019 | 127.436,0000 |
| 15/01/2019 | 117.209,0000 |
| 14/01/2019 | 63.981,0000 |
| 11/01/2019 | 47.126,0000 |
| 10/01/2019 | 47.554,0000 |
| 09/01/2019 | 38.636,0000 |
| 08/01/2019 | 38.245,0000 |
| 07/01/2019 | 43.252,0000 |
| 04/01/2019 | 42.971,0000 |
| 03/01/2019 | 43.718,0000 |
| 02/01/2019 | 44.377,0000 |
| 28/12/2018 | 42.022,0000 |
| 27/12/2018 | 42.321,0000 |
| 26/12/2018 | 32.408,0000 |
| 21/12/2018 | 22.686,0000 |
| 20/12/2018 | 21.981,0000 |
| 19/12/2018 | 23.687,0000 |
| 18/12/2018 | 21.549,0000 |
| 17/12/2018 | 25.891,0000 |
| 14/12/2018 | 21.664,0000 |
| 13/12/2018 | 20.526,0000 |
| 12/12/2018 | 22.734,0000 |
| 11/12/2018 | 23.213,0000 |
| 10/12/2018 | 23.138,0000 |
| 07/12/2018 | 22.395,0000 |
| 06/12/2018 | 27.591,0000 |
| 05/12/2018 | 31.107,0000 |
| 04/12/2018 | 26.708,0000 |
| 03/12/2018 | 32.816,0000 |
| 29/11/2018 | 30.218,0000 |
| 28/11/2018 | 69.079,0000 |
| 27/11/2018 | 63.736,0000 |
| 26/11/2018 | 65.277,0000 |
| 23/11/2018 | 74.297,0000 |
| 22/11/2018 | 76.028,0000 |
| 21/11/2018 | 87.950,0000 |
| 20/11/2018 | 52.956,0000 |
| 16/11/2018 | 55.754,0000 |
| 15/11/2018 | 47.052,0000 |
| 14/11/2018 | 34.209,0000 |
| 13/11/2018 | 31.277,0000 |
| 12/11/2018 | 28.884,0000 |
| 09/11/2018 | 33.825,0000 |
| 08/11/2018 | 33.499,0000 |
| 07/11/2018 | 36.978,0000 |
| 05/11/2018 | 35.364,0000 |
| 02/11/2018 | 36.661,0000 |
| 01/11/2018 | 40.414,0000 |
| 31/10/2018 | 42.591,0000 |
| 30/10/2018 | 49.098,0000 |
| 29/10/2018 | 41.858,0000 |
| 26/10/2018 | 43.782,0000 |
| 25/10/2018 | 48.797,0000 |
| 24/10/2018 | 48.977,0000 |
| 23/10/2018 | 29.633,0000 |
| 22/10/2018 | 42.024,0000 |
| 19/10/2018 | 64.589,0000 |
| 18/10/2018 | 62.007,0000 |
| 17/10/2018 | 61.138,0000 |
| 16/10/2018 | 55.844,0000 |
| 12/10/2018 | 43.966,0000 |
| 11/10/2018 | 53.401,0000 |
| 10/10/2018 | 50.105,0000 |
| 09/10/2018 | 52.390,0000 |
| 08/10/2018 | 55.076,0000 |
| 05/10/2018 | 55.164,0000 |
| 04/10/2018 | 62.674,0000 |
| 03/10/2018 | 71.187,0000 |
| 02/10/2018 | 69.594,0000 |
| 01/10/2018 | 65.314,0000 |
| 28/09/2018 | 58.215,0000 |
| 27/09/2018 | 64.762,0000 |
| 26/09/2018 | 48.878,0000 |
| 25/09/2018 | 51.894,0000 |
| 24/09/2018 | 50.845,0000 |
| 21/09/2018 | 48.590,0000 |
| 20/09/2018 | 56.896,0000 |
| 19/09/2018 | 59.322,0000 |
| 18/09/2018 | 73.119,0000 |
| 17/09/2018 | 75.328,0000 |
| 14/09/2018 | 61.215,0000 |
| 13/09/2018 | 50.303,0000 |
| 12/09/2018 | 42.520,0000 |
| 11/09/2018 | 46.370,0000 |
| 10/09/2018 | 50.587,0000 |
| 07/09/2018 | 46.409,0000 |
| 06/09/2018 | 36.519,0000 |
| 05/09/2018 | 37.379,0000 |
| 04/09/2018 | 37.821,0000 |
| 03/09/2018 | 34.082,0000 |
| 31/08/2018 | 38.033,0000 |
| 30/08/2018 | 42.961,0000 |
| 29/08/2018 | 32.942,0000 |
| 28/08/2018 | 31.131,0000 |
| 27/08/2018 | 33.820,0000 |
| 24/08/2018 | 38.113,0000 |
| 23/08/2018 | 52.194,0000 |
| 22/08/2018 | 60.145,0000 |
| 21/08/2018 | 71.161,0000 |
| 17/08/2018 | 60.968,0000 |
| 16/08/2018 | 63.091,0000 |
| 15/08/2018 | 54.353,0000 |
| 14/08/2018 | 43.153,0000 |
| 13/08/2018 | 37.084,0000 |
| 10/08/2018 | 33.926,0000 |
| 09/08/2018 | 37.333,0000 |
| 08/08/2018 | 47.356,0000 |
| 07/08/2018 | 40.571,0000 |
| 06/08/2018 | 44.326,0000 |
| 03/08/2018 | 45.711,0000 |
| 02/08/2018 | 48.902,0000 |
| 01/08/2018 | 43.792,0000 |
| 31/07/2018 | 44.608,0000 |
| 30/07/2018 | 45.750,0000 |
| 27/07/2018 | 44.173,0000 |
| 26/07/2018 | 49.851,0000 |
| 25/07/2018 | 48.316,0000 |
| 24/07/2018 | 54.248,0000 |
| 23/07/2018 | 61.097,0000 |
| 20/07/2018 | 69.382,0000 |
| 19/07/2018 | 72.033,0000 |
| 18/07/2018 | 72.231,0000 |
| 17/07/2018 | 75.580,0000 |
| 16/07/2018 | 57.480,0000 |
| 13/07/2018 | 42.756,0000 |
| 12/07/2018 | 34.156,0000 |
| 11/07/2018 | 36.088,0000 |
| 10/07/2018 | 35.335,0000 |
| 06/07/2018 | 33.278,0000 |
| 05/07/2018 | 37.992,0000 |
| 04/07/2018 | 40.266,0000 |
| 03/07/2018 | 38.194,0000 |
| 02/07/2018 | 37.052,0000 |
| 29/06/2018 | 38.541,0000 |
| 28/06/2018 | 41.991,0000 |
| 27/06/2018 | 56.507,0000 |
| 26/06/2018 | 42.644,0000 |
| 25/06/2018 | 45.505,0000 |
| 22/06/2018 | 43.421,0000 |
| 21/06/2018 | 39.812,0000 |
| 19/06/2018 | 52.174,0000 |
| 18/06/2018 | 55.688,0000 |
| 15/06/2018 | 48.314,0000 |
| 14/06/2018 | 39.050,0000 |
| 13/06/2018 | 41.093,0000 |
| 12/06/2018 | 41.618,0000 |
| 11/06/2018 | 42.712,0000 |
| 08/06/2018 | 45.401,0000 |
| 07/06/2018 | 45.800,0000 |
| 06/06/2018 | 48.541,0000 |
| 05/06/2018 | 49.815,0000 |
| 04/06/2018 | 49.246,0000 |
| 01/06/2018 | 39.048,0000 |
| 31/05/2018 | 42.339,0000 |
| 30/05/2018 | 44.014,0000 |
| 29/05/2018 | 41.954,0000 |
| 28/05/2018 | 45.362,0000 |
| 24/05/2018 | 46.485,0000 |
| 23/05/2018 | 46.023,0000 |
| 22/05/2018 | 48.389,0000 |
| 21/05/2018 | 58.692,0000 |
| 18/05/2018 | 64.609,0000 |
| 17/05/2018 | 66.710,0000 |
| 16/05/2018 | 68.004,0000 |
| 15/05/2018 | 58.808,0000 |
| 14/05/2018 | 49.677,0000 |
| 11/05/2018 | 42.102,0000 |
| 10/05/2018 | 30.879,0000 |
| 09/05/2018 | 31.568,0000 |
| 08/05/2018 | 30.832,0000 |
| 07/05/2018 | 34.279,0000 |
| 04/05/2018 | 33.150,0000 |
| 03/05/2018 | 32.838,0000 |
| 02/05/2018 | 33.873,0000 |
| 27/04/2018 | 32.444,0000 |
| 26/04/2018 | 50.711,0000 |
| 25/04/2018 | 44.705,0000 |
| 24/04/2018 | 42.319,0000 |
| 23/04/2018 | 51.326,0000 |
| 20/04/2018 | 59.555,0000 |
| 19/04/2018 | 63.715,0000 |
| 18/04/2018 | 65.825,0000 |
| 17/04/2018 | 54.830,0000 |
| 16/04/2018 | 55.501,0000 |
| 13/04/2018 | 43.859,0000 |
| 12/04/2018 | 42.462,0000 |
| 11/04/2018 | 57.159,0000 |
| 10/04/2018 | 58.316,0000 |
| 09/04/2018 | 53.614,0000 |
| 06/04/2018 | 56.827,0000 |
| 05/04/2018 | 57.131,0000 |
| 04/04/2018 | 59.896,0000 |
| 03/04/2018 | 55.398,0000 |
| 28/03/2018 | 49.826,0000 |
| 27/03/2018 | 49.980,0000 |
| 26/03/2018 | 52.358,0000 |
| 23/03/2018 | 46.419,0000 |
| 22/03/2018 | 41.371,0000 |
| 21/03/2018 | 43.093,0000 |
| 20/03/2018 | 33.707,0000 |
| 19/03/2018 | 42.468,0000 |
| 16/03/2018 | 46.560,0000 |
| 15/03/2018 | 38.030,0000 |
| 14/03/2018 | 27.350,0000 |
| 13/03/2018 | 22.858,0000 |
| 12/03/2018 | 22.592,0000 |
| 09/03/2018 | 22.506,0000 |
| 08/03/2018 | 25.048,0000 |
| 07/03/2018 | 26.245,0000 |
| 06/03/2018 | 28.492,0000 |
| 05/03/2018 | 38.814,0000 |
| 02/03/2018 | 37.369,0000 |
| 01/03/2018 | 30.535,0000 |
| 28/02/2018 | 31.711,0000 |
| 27/02/2018 | 29.227,0000 |
| 26/02/2018 | 33.401,0000 |
| 23/02/2018 | 35.282,0000 |
| 22/02/2018 | 44.565,0000 |
| 21/02/2018 | 45.585,0000 |
| 20/02/2018 | 45.797,0000 |
| 19/02/2018 | 43.938,0000 |
| 16/02/2018 | 30.025,0000 |
| 15/02/2018 | 23.400,0000 |
| 14/02/2018 | 25.842,0000 |
| 09/02/2018 | 25.588,0000 |
| 08/02/2018 | 26.247,0000 |
| 07/02/2018 | 29.369,0000 |
| 06/02/2018 | 28.617,0000 |
| 05/02/2018 | 31.509,0000 |
| 02/02/2018 | 32.635,0000 |
| 01/02/2018 | 41.379,0000 |
| 31/01/2018 | 42.955,0000 |
| 30/01/2018 | 48.405,0000 |
| 29/01/2018 | 43.508,0000 |
| 26/01/2018 | 48.148,0000 |
| 25/01/2018 | 54.403,0000 |
| 24/01/2018 | 50.730,0000 |
| 23/01/2018 | 57.646,0000 |
| 22/01/2018 | 62.162,0000 |
| 19/01/2018 | 68.097,0000 |
| 18/01/2018 | 70.299,0000 |
| 17/01/2018 | 71.192,0000 |
| 16/01/2018 | 73.220,0000 |
| 15/01/2018 | 66.328,0000 |
| 12/01/2018 | 56.758,0000 |
| 11/01/2018 | 47.927,0000 |
| 10/01/2018 | 35.666,0000 |
| 09/01/2018 | 36.253,0000 |
| 08/01/2018 | 35.701,0000 |
| 05/01/2018 | 39.184,0000 |
| 04/01/2018 | 41.149,0000 |
| 03/01/2018 | 41.941,0000 |
| 02/01/2018 | 42.788,0000 |
| 29/12/2017 | 25.673,0000 |
| 28/12/2017 | 25.515,0000 |
| 27/12/2017 | 24.769,0000 |
| 26/12/2017 | 26.845,0000 |
| 22/12/2017 | 27.594,0000 |
| 21/12/2017 | 30.555,0000 |
| 20/12/2017 | 26.679,0000 |
| 19/12/2017 | 23.475,0000 |
| 18/12/2017 | 20.274,0000 |
| 15/12/2017 | 20.027,0000 |
| 14/12/2017 | 19.942,0000 |
| 13/12/2017 | 20.193,0000 |
| 12/12/2017 | 17.493,0000 |
| 11/12/2017 | 15.919,0000 |
| 07/12/2017 | 15.081,0000 |
| 06/12/2017 | 16.535,0000 |
| 05/12/2017 | 15.989,0000 |
| 04/12/2017 | 18.929,0000 |
| 01/12/2017 | 21.534,0000 |
| 30/11/2017 | 21.982,0000 |
| 29/11/2017 | 22.742,0000 |
| 28/11/2017 | 21.766,0000 |
| 27/11/2017 | 20.215,0000 |
| 24/11/2017 | 21.185,0000 |
| 23/11/2017 | 18.842,0000 |
| 22/11/2017 | 20.814,0000 |
| 21/11/2017 | 18.455,0000 |
| 17/11/2017 | 19.091,0000 |
| 16/11/2017 | 22.668,0000 |
| 15/11/2017 | 18.452,0000 |
| 14/11/2017 | 16.860,0000 |
| 13/11/2017 | 16.480,0000 |
| 10/11/2017 | 16.608,0000 |
| 09/11/2017 | 15.945,0000 |
| 08/11/2017 | 12.165,0000 |
| 07/11/2017 | 12.028,0000 |
| 03/11/2017 | 12.117,0000 |
| 02/11/2017 | 14.850,0000 |
| 01/11/2017 | 18.738,0000 |
| 31/10/2017 | 16.198,0000 |
| 30/10/2017 | 16.490,0000 |
| 27/10/2017 | 15.558,0000 |
| 26/10/2017 | 15.273,0000 |
| 25/10/2017 | 15.368,0000 |
| 24/10/2017 | 14.067,0000 |
| 23/10/2017 | 13.828,0000 |
| 20/10/2017 | 14.875,0000 |
| 19/10/2017 | 14.479,0000 |
| 18/10/2017 | 14.852,0000 |
| 17/10/2017 | 14.526,0000 |
| 13/10/2017 | 13.834,0000 |
| 12/10/2017 | 12.794,0000 |
| 11/10/2017 | 14.960,0000 |
| 10/10/2017 | 15.302,0000 |
| 09/10/2017 | 12.713,0000 |
| 06/10/2017 | 12.610,0000 |
| 05/10/2017 | 12.769,0000 |
| 04/10/2017 | 12.910,0000 |
| 03/10/2017 | 14.252,0000 |
| 02/10/2017 | 17.083,0000 |
| 29/09/2017 | 17.906,0000 |
| 28/09/2017 | 18.443,0000 |
| 27/09/2017 | 17.142,0000 |
| 26/09/2017 | 30.675,0000 |
| 25/09/2017 | 29.531,0000 |
| 22/09/2017 | 29.415,0000 |
| 21/09/2017 | 29.270,0000 |
| 20/09/2017 | 15.935,0000 |
| 19/09/2017 | 15.081,0000 |
| 18/09/2017 | 16.713,0000 |
| 15/09/2017 | 15.998,0000 |
| 14/09/2017 | 15.670,0000 |
| 13/09/2017 | 13.610,0000 |
| 12/09/2017 | 13.781,0000 |
| 11/09/2017 | 14.217,0000 |
| 08/09/2017 | 15.657,0000 |
| 07/09/2017 | 17.219,0000 |
| 06/09/2017 | 16.959,0000 |
| 05/09/2017 | 15.416,0000 |
| 04/09/2017 | 14.393,0000 |
| 01/09/2017 | 21.594,0000 |
| 31/08/2017 | 23.356,0000 |
| 30/08/2017 | 25.023,0000 |
| 29/08/2017 | 24.742,0000 |
| 28/08/2017 | 27.479,0000 |
| 25/08/2017 | 28.368,0000 |
| 24/08/2017 | 26.336,0000 |
| 23/08/2017 | 25.767,0000 |
| 22/08/2017 | 26.336,0000 |
| 18/08/2017 | 28.079,0000 |
| 17/08/2017 | 29.410,0000 |
| 16/08/2017 | 30.105,0000 |
| 15/08/2017 | 19.366,0000 |
| 14/08/2017 | 18.124,0000 |
| 11/08/2017 | 16.532,0000 |
| 10/08/2017 | 16.889,0000 |
| 09/08/2017 | 15.772,0000 |
| 08/08/2017 | 15.880,0000 |
| 07/08/2017 | 15.213,0000 |
| 04/08/2017 | 16.642,0000 |
| 03/08/2017 | 16.950,0000 |
| 02/08/2017 | 20.816,0000 |
| 01/08/2017 | 22.148,0000 |
| 31/07/2017 | 22.920,0000 |
| 28/07/2017 | 22.058,0000 |
| 27/07/2017 | 21.208,0000 |
| 26/07/2017 | 20.334,0000 |
| 25/07/2017 | 19.592,0000 |
| 24/07/2017 | 20.699,0000 |
| 21/07/2017 | 19.191,0000 |
| 20/07/2017 | 18.845,0000 |
| 19/07/2017 | 18.627,0000 |
| 18/07/2017 | 17.772,0000 |
| 17/07/2017 | 17.758,0000 |
| 14/07/2017 | 17.019,0000 |
| 13/07/2017 | 15.293,0000 |
| 12/07/2017 | 13.075,0000 |
| 11/07/2017 | 13.219,0000 |
| 10/07/2017 | 14.095,0000 |
| 07/07/2017 | 14.710,0000 |
| 06/07/2017 | 14.790,0000 |
| 05/07/2017 | 14.747,0000 |
| 04/07/2017 | 14.730,0000 |
| 03/07/2017 | 17.596,0000 |
| 30/06/2017 | 18.606,0000 |
| 29/06/2017 | 20.081,0000 |
| 28/06/2017 | 21.623,0000 |
| 27/06/2017 | 16.721,0000 |
| 26/06/2017 | 17.840,0000 |
| 23/06/2017 | 15.806,0000 |
| 22/06/2017 | 20.431,0000 |
| 21/06/2017 | 15.292,0000 |
| 19/06/2017 | 16.381,0000 |
| 16/06/2017 | 16.976,0000 |
| 15/06/2017 | 19.815,0000 |
| 14/06/2017 | 19.369,0000 |
| 13/06/2017 | 17.667,0000 |
| 12/06/2017 | 18.502,0000 |
| 09/06/2017 | 19.405,0000 |
| 08/06/2017 | 25.402,0000 |
| 07/06/2017 | 25.690,0000 |
| 06/06/2017 | 25.248,0000 |
| 05/06/2017 | 24.886,0000 |
| 02/06/2017 | 26.517,0000 |
| 01/06/2017 | 18.674,0000 |
| 31/05/2017 | 19.149,0000 |
| 30/05/2017 | 20.277,0000 |
| 29/05/2017 | 17.798,0000 |
| 26/05/2017 | 16.696,0000 |
| 24/05/2017 | 17.411,0000 |
| 23/05/2017 | 17.570,0000 |
| 22/05/2017 | 18.157,0000 |
| 19/05/2017 | 17.877,0000 |
| 18/05/2017 | 18.220,0000 |
| 17/05/2017 | 17.648,0000 |
| 16/05/2017 | 20.381,0000 |
| 15/05/2017 | 17.653,0000 |
| 12/05/2017 | 15.881,0000 |
| 11/05/2017 | 17.016,0000 |
| 10/05/2017 | 16.832,0000 |
| 09/05/2017 | 17.054,0000 |
| 08/05/2017 | 15.074,0000 |
| 05/05/2017 | 15.357,0000 |
| 04/05/2017 | 14.890,0000 |
| 03/05/2017 | 14.974,0000 |
| 02/05/2017 | 18.185,0000 |
| 28/04/2017 | 19.524,0000 |
| 27/04/2017 | 21.176,0000 |
| 26/04/2017 | 17.617,0000 |
| 25/04/2017 | 14.185,0000 |
| 24/04/2017 | 14.210,0000 |
| 21/04/2017 | 13.676,0000 |
| 20/04/2017 | 13.152,0000 |
| 19/04/2017 | 12.462,0000 |
| 18/04/2017 | 12.673,0000 |
| 17/04/2017 | 11.087,0000 |
| 12/04/2017 | 12.420,0000 |
| 11/04/2017 | 12.712,0000 |
| 10/04/2017 | 12.901,0000 |
| 07/04/2017 | 13.288,0000 |
| 06/04/2017 | 13.663,0000 |
| 05/04/2017 | 13.329,0000 |
| 04/04/2017 | 14.267,0000 |
| 03/04/2017 | 16.060,0000 |
| 31/03/2017 | 16.916,0000 |
| 30/03/2017 | 18.430,0000 |
| 29/03/2017 | 18.433,0000 |
| 28/03/2017 | 15.917,0000 |
| 27/03/2017 | 16.046,0000 |
| 23/03/2017 | 15.458,0000 |
| 22/03/2017 | 17.373,0000 |
| 21/03/2017 | 18.111,0000 |
| 20/03/2017 | 16.805,0000 |
| 17/03/2017 | 14.365,0000 |
| 16/03/2017 | 14.410,0000 |
| 15/03/2017 | 14.004,0000 |
| 14/03/2017 | 14.181,0000 |
| 13/03/2017 | 14.252,0000 |
| 10/03/2017 | 14.486,0000 |
| 09/03/2017 | 13.662,0000 |
| 08/03/2017 | 14.212,0000 |
| 07/03/2017 | 14.574,0000 |
| 06/03/2017 | 14.991,0000 |
| 03/03/2017 | 15.579,0000 |
| 02/03/2017 | 18.176,0000 |
| 01/03/2017 | 18.075,0000 |
| 24/02/2017 | 18.458,0000 |
| 23/02/2017 | 14.898,0000 |
| 22/02/2017 | 13.397,0000 |
| 21/02/2017 | 13.586,0000 |
| 20/02/2017 | 13.991,0000 |
| 17/02/2017 | 13.474,0000 |
| 16/02/2017 | 13.826,0000 |
| 15/02/2017 | 15.423,0000 |
| 14/02/2017 | 13.748,0000 |
| 13/02/2017 | 13.547,0000 |
| 10/02/2017 | 14.030,0000 |
| 09/02/2017 | 14.268,0000 |
| 08/02/2017 | 13.204,0000 |
| 07/02/2017 | 15.099,0000 |
| 06/02/2017 | 15.063,0000 |
| 03/02/2017 | 15.647,0000 |
| 02/02/2017 | 18.426,0000 |
| 01/02/2017 | 18.807,0000 |
| 31/01/2017 | 15.929,0000 |
| 30/01/2017 | 15.739,0000 |
| 27/01/2017 | 17.598,0000 |
| 26/01/2017 | 17.575,0000 |
| 25/01/2017 | 17.199,0000 |
| 24/01/2017 | 16.400,0000 |
| 23/01/2017 | 16.750,0000 |
| 20/01/2017 | 15.586,0000 |
| 19/01/2017 | 16.239,0000 |
| 18/01/2017 | 17.542,0000 |
| 17/01/2017 | 15.856,0000 |
| 16/01/2017 | 15.807,0000 |
| 13/01/2017 | 15.773,0000 |
| 12/01/2017 | 15.860,0000 |
| 11/01/2017 | 15.878,0000 |
| 10/01/2017 | 14.379,0000 |
| 09/01/2017 | 13.968,0000 |
| 06/01/2017 | 14.256,0000 |
| 05/01/2017 | 15.051,0000 |
| 04/01/2017 | 15.770,0000 |
| 03/01/2017 | 16.872,0000 |
| 02/01/2017 | 22.736,0000 |
| 30/12/2016 | 19.090,0000 |
| 29/12/2016 | 21.022,0000 |
| 28/12/2016 | 16.509,0000 |
| 27/12/2016 | 23.333,0000 |
| 26/12/2016 | 22.444,0000 |
| 23/12/2016 | 19.969,0000 |
| 22/12/2016 | 19.413,0000 |
| 21/12/2016 | 19.497,0000 |
| 20/12/2016 | 17.293,0000 |
| 19/12/2016 | 14.657,0000 |
| 16/12/2016 | 16.579,0000 |
| 15/12/2016 | 16.630,0000 |
| 14/12/2016 | 13.935,0000 |
| 13/12/2016 | 14.653,0000 |
| 12/12/2016 | 14.237,0000 |
| 07/12/2016 | 13.342,0000 |
| 06/12/2016 | 13.300,0000 |
| 05/12/2016 | 14.099,0000 |
| 02/12/2016 | 15.185,0000 |
| 01/12/2016 | 17.074,0000 |
| 30/11/2016 | 15.930,0000 |
| 29/11/2016 | 20.482,0000 |
| 25/11/2016 | 19.188,0000 |
| 24/11/2016 | 17.307,0000 |
| 23/11/2016 | 15.801,0000 |
| 22/11/2016 | 16.474,0000 |
| 21/11/2016 | 15.308,0000 |
| 18/11/2016 | 15.411,0000 |
| 17/11/2016 | 16.081,0000 |
| 16/11/2016 | 15.757,0000 |
| 15/11/2016 | 14.409,0000 |
| 14/11/2016 | 14.206,0000 |
| 11/11/2016 | 14.085,0000 |
| 10/11/2016 | 14.464,0000 |
| 09/11/2016 | 14.607,0000 |
| 08/11/2016 | 14.805,0000 |
| 07/11/2016 | 14.829,0000 |
| 04/11/2016 | 13.914,0000 |
| 03/11/2016 | 13.926,0000 |
| 02/11/2016 | 16.190,0000 |
| 01/11/2016 | 17.616,0000 |
| 31/10/2016 | 18.634,0000 |
| 28/10/2016 | 17.481,0000 |
| 27/10/2016 | 17.711,0000 |
| 26/10/2016 | 18.239,0000 |
| 25/10/2016 | 15.236,0000 |
| 24/10/2016 | 14.378,0000 |
| 21/10/2016 | 14.245,0000 |
| 20/10/2016 | 14.690,0000 |
| 19/10/2016 | 14.558,0000 |
| 18/10/2016 | 15.239,0000 |
| 17/10/2016 | 15.173,0000 |
| 14/10/2016 | 14.610,0000 |
| 13/10/2016 | 15.651,0000 |
| 12/10/2016 | 15.991,0000 |
| 11/10/2016 | 14.662,0000 |
| 07/10/2016 | 14.446,0000 |
| 06/10/2016 | 15.773,0000 |
| 05/10/2016 | 17.035,0000 |
| 04/10/2016 | 17.037,0000 |
| 03/10/2016 | 17.125,0000 |
| 30/09/2016 | 18.527,0000 |
| 29/09/2016 | 21.291,0000 |
| 28/09/2016 | 21.610,0000 |
| 27/09/2016 | 19.234,0000 |
| 26/09/2016 | 20.945,0000 |
| 23/09/2016 | 17.690,0000 |
| 22/09/2016 | 16.774,0000 |
| 21/09/2016 | 17.419,0000 |
| 20/09/2016 | 17.746,0000 |
| 19/09/2016 | 17.627,0000 |
| 16/09/2016 | 21.730,0000 |
| 15/09/2016 | 17.732,0000 |
| 14/09/2016 | 17.187,0000 |
| 13/09/2016 | 15.198,0000 |
| 12/09/2016 | 16.489,0000 |
| 09/09/2016 | 15.719,0000 |
| 08/09/2016 | 16.217,0000 |
| 07/09/2016 | 16.530,0000 |
| 06/09/2016 | 16.120,0000 |
| 05/09/2016 | 17.002,0000 |
| 02/09/2016 | 17.390,0000 |
| 01/09/2016 | 21.794,0000 |
| 31/08/2016 | 21.917,0000 |
| 30/08/2016 | 26.151,0000 |
| 29/08/2016 | 24.451,0000 |
| 26/08/2016 | 20.757,0000 |
| 25/08/2016 | 18.764,0000 |
| 24/08/2016 | 17.278,0000 |
| 23/08/2016 | 15.623,0000 |
| 22/08/2016 | 15.387,0000 |
| 19/08/2016 | 17.248,0000 |
| 18/08/2016 | 17.376,0000 |
| 17/08/2016 | 15.107,0000 |
| 16/08/2016 | 15.706,0000 |
| 12/08/2016 | 15.066,0000 |
| 11/08/2016 | 16.980,0000 |
| 10/08/2016 | 17.294,0000 |
| 09/08/2016 | 18.828,0000 |
| 08/08/2016 | 17.180,0000 |
| 05/08/2016 | 15.723,0000 |
| 04/08/2016 | 16.207,0000 |
| 03/08/2016 | 16.133,0000 |
| 02/08/2016 | 21.785,0000 |
| 01/08/2016 | 20.370,0000 |
| 29/07/2016 | 21.028,0000 |
| 28/07/2016 | 19.015,0000 |
| 27/07/2016 | 19.153,0000 |
| 26/07/2016 | 18.572,0000 |
| 25/07/2016 | 17.473,0000 |
| 22/07/2016 | 16.241,0000 |
| 21/07/2016 | 17.117,0000 |
| 20/07/2016 | 16.056,0000 |
| 19/07/2016 | 17.056,0000 |
| 18/07/2016 | 16.353,0000 |
| 15/07/2016 | 14.761,0000 |
| 14/07/2016 | 14.284,0000 |
| 13/07/2016 | 14.510,0000 |
| 12/07/2016 | 12.737,0000 |
| 11/07/2016 | 13.008,0000 |
| 07/07/2016 | 14.278,0000 |
| 06/07/2016 | 15.869,0000 |
| 05/07/2016 | 15.855,0000 |
| 04/07/2016 | 16.905,0000 |
| 01/07/2016 | 17.607,0000 |
| 30/06/2016 | 24.140,0000 |
| 29/06/2016 | 25.188,0000 |
| 28/06/2016 | 23.056,0000 |
| 27/06/2016 | 19.368,0000 |
| 24/06/2016 | 16.382,0000 |
| 23/06/2016 | 21.175,0000 |
| 22/06/2016 | 21.476,0000 |
| 21/06/2016 | 24.359,0000 |
| 16/06/2016 | 14.735,0000 |
| 15/06/2016 | 13.136,0000 |
| 14/06/2016 | 12.840,0000 |
| 13/06/2016 | 13.026,0000 |
| 10/06/2016 | 11.691,0000 |
| 09/06/2016 | 12.439,0000 |
| 08/06/2016 | 12.782,0000 |
| 07/06/2016 | 13.278,0000 |
| 06/06/2016 | 13.017,0000 |
| 03/06/2016 | 15.185,0000 |
| 02/06/2016 | 16.771,0000 |
| 01/06/2016 | 15.330,0000 |
| 31/05/2016 | 14.871,0000 |
| 30/05/2016 | 15.219,0000 |
| 27/05/2016 | 15.318,0000 |
| 26/05/2016 | 14.516,0000 |
| 24/05/2016 | 11.143,0000 |
| 23/05/2016 | 12.246,0000 |
| 20/05/2016 | 11.565,0000 |
| 19/05/2016 | 11.555,0000 |
| 18/05/2016 | 14.666,0000 |
| 17/05/2016 | 16.101,0000 |
| 16/05/2016 | 16.030,0000 |
| 13/05/2016 | 15.825,0000 |
| 12/05/2016 | 14.885,0000 |
| 11/05/2016 | 14.401,0000 |
| 10/05/2016 | 14.216,0000 |
| 09/05/2016 | 19.361,0000 |
| 06/05/2016 | 18.496,0000 |
| 05/05/2016 | 18.868,0000 |
| 04/05/2016 | 18.266,0000 |
| 03/05/2016 | 15.346,0000 |
| 02/05/2016 | 16.046,0000 |
| 29/04/2016 | 14.684,0000 |
| 28/04/2016 | 13.939,0000 |
| 27/04/2016 | 14.412,0000 |
| 26/04/2016 | 13.470,0000 |
| 25/04/2016 | 15.772,0000 |
| 22/04/2016 | 15.310,0000 |
| 21/04/2016 | 15.239,0000 |
| 20/04/2016 | 15.139,0000 |
| 19/04/2016 | 12.692,0000 |
| 18/04/2016 | 11.205,0000 |
| 15/04/2016 | 11.804,0000 |
| 14/04/2016 | 11.249,0000 |
| 13/04/2016 | 10.305,0000 |
| 12/04/2016 | 8.195,0000 |
| 11/04/2016 | 8.320,0000 |
| 08/04/2016 | 8.557,0000 |
| 07/04/2016 | 8.552,0000 |
| 06/04/2016 | 10.064,0000 |
| 05/04/2016 | 11.045,0000 |
| 04/04/2016 | 12.211,0000 |
| 01/04/2016 | 11.716,0000 |
| 31/03/2016 | 11.750,0000 |
| 30/03/2016 | 11.449,0000 |
| 29/03/2016 | 13.031,0000 |
| 28/03/2016 | 12.925,0000 |
| 23/03/2016 | 11.783,0000 |
| 22/03/2016 | 12.309,0000 |
| 21/03/2016 | 10.531,0000 |
| 18/03/2016 | 10.550,0000 |
| 17/03/2016 | 9.986,0000 |
| 16/03/2016 | 9.900,0000 |
| 15/03/2016 | 11.477,0000 |
| 14/03/2016 | 11.383,0000 |
| 11/03/2016 | 11.656,0000 |
| 10/03/2016 | 11.175,0000 |
| 09/03/2016 | 10.336,0000 |
| 08/03/2016 | 12.444,0000 |
| 07/03/2016 | 13.215,0000 |
| 04/03/2016 | 12.569,0000 |
| 03/03/2016 | 12.004,0000 |
| 02/03/2016 | 13.219,0000 |
| 01/03/2016 | 14.381,0000 |
| 29/02/2016 | 18.931,0000 |
| 26/02/2016 | 17.823,0000 |
| 25/02/2016 | 18.522,0000 |
| 24/02/2016 | 17.808,0000 |
| 23/02/2016 | 15.635,0000 |
| 22/02/2016 | 15.418,0000 |
| 19/02/2016 | 16.213,0000 |
| 18/02/2016 | 16.120,0000 |
| 17/02/2016 | 13.899,0000 |
| 16/02/2016 | 15.601,0000 |
| 15/02/2016 | 16.034,0000 |
| 12/02/2016 | 15.287,0000 |
| 11/02/2016 | 15.284,0000 |
| 10/02/2016 | 15.799,0000 |
| 05/02/2016 | 18.920,0000 |
| 04/02/2016 | 18.920,0000 |
| 03/02/2016 | 20.096,0000 |
| 02/02/2016 | 21.186,0000 |
| 01/02/2016 | 24.066,0000 |
| 29/01/2016 | 24.780,0000 |
| 28/01/2016 | 22.997,0000 |
| 27/01/2016 | 23.860,0000 |
| 26/01/2016 | 22.291,0000 |
| 25/01/2016 | 22.076,0000 |
| 22/01/2016 | 20.671,0000 |
| 21/01/2016 | 20.771,0000 |
| 20/01/2016 | 20.335,0000 |
| 19/01/2016 | 20.290,0000 |
| 18/01/2016 | 18.708,0000 |
| 15/01/2016 | 18.574,0000 |
| 14/01/2016 | 16.838,0000 |
| 13/01/2016 | 17.868,0000 |
| 12/01/2016 | 17.050,0000 |
| 11/01/2016 | 16.984,0000 |
| 08/01/2016 | 16.965,0000 |
| 07/01/2016 | 16.539,0000 |
| 06/01/2016 | 17.747,0000 |
| 05/01/2016 | 18.496,0000 |
| 04/01/2016 | 18.823,0000 |
| 31/12/2015 | 19.671,0000 |
| 30/12/2015 | 17.740,0000 |
| 29/12/2015 | 20.671,0000 |
| 28/12/2015 | 20.053,0000 |
| 24/12/2015 | 19.372,0000 |
| 23/12/2015 | 18.226,0000 |
| 22/12/2015 | 22.035,0000 |
| 21/12/2015 | 21.879,0000 |
| 18/12/2015 | 22.047,0000 |
| 17/12/2015 | 18.601,0000 |
| 16/12/2015 | 19.272,0000 |
| 15/12/2015 | 19.121,0000 |
| 14/12/2015 | 14.737,0000 |
| 11/12/2015 | 15.101,0000 |
| 10/12/2015 | 13.282,0000 |
| 09/12/2015 | 12.875,0000 |
| 04/12/2015 | 13.006,0000 |
| 03/12/2015 | 12.729,0000 |
| 02/12/2015 | 14.819,0000 |
| 01/12/2015 | 16.118,0000 |
| 30/11/2015 | 17.958,0000 |
| 26/11/2015 | 14.520,0000 |
| 25/11/2015 | 13.183,0000 |
| 24/11/2015 | 16.563,0000 |
| 23/11/2015 | 17.545,0000 |
| 20/11/2015 | 17.703,0000 |
| 19/11/2015 | 18.115,0000 |
| 18/11/2015 | 17.492,0000 |
| 17/11/2015 | 16.289,0000 |
| 16/11/2015 | 16.565,0000 |
| 13/11/2015 | 16.119,0000 |
| 12/11/2015 | 15.575,0000 |
| 11/11/2015 | 15.760,0000 |
| 10/11/2015 | 15.953,0000 |
| 09/11/2015 | 16.115,0000 |
| 05/11/2015 | 21.889,0000 |
| 04/11/2015 | 23.131,0000 |
| 03/11/2015 | 25.258,0000 |
| 02/11/2015 | 22.322,0000 |
| 30/10/2015 | 21.705,0000 |
| 29/10/2015 | 23.055,0000 |
| 28/10/2015 | 24.324,0000 |
| 27/10/2015 | 23.559,0000 |
| 26/10/2015 | 17.337,0000 |
| 23/10/2015 | 14.869,0000 |
| 22/10/2015 | 15.077,0000 |
| 21/10/2015 | 15.472,0000 |
| 20/10/2015 | 14.572,0000 |
| 19/10/2015 | 14.984,0000 |
| 16/10/2015 | 16.213,0000 |
| 15/10/2015 | 15.665,0000 |
| 14/10/2015 | 14.699,0000 |
| 13/10/2015 | 15.438,0000 |
| 09/10/2015 | 14.998,0000 |
| 08/10/2015 | 16.480,0000 |
| 07/10/2015 | 16.561,0000 |
| 06/10/2015 | 16.510,0000 |
| 05/10/2015 | 17.137,0000 |
| 02/10/2015 | 17.964,0000 |
| 01/10/2015 | 18.552,0000 |
| 30/09/2015 | 18.331,0000 |
| 29/09/2015 | 19.565,0000 |
| 28/09/2015 | 18.196,0000 |
| 25/09/2015 | 22.493,0000 |
| 24/09/2015 | 22.200,0000 |
| 23/09/2015 | 21.120,0000 |
| 22/09/2015 | 18.577,0000 |
| 21/09/2015 | 17.848,0000 |
| 18/09/2015 | 20.007,0000 |
| 17/09/2015 | 19.326,0000 |
| 16/09/2015 | 18.714,0000 |
| 15/09/2015 | 20.822,0000 |
| 14/09/2015 | 19.980,0000 |
| 11/09/2015 | 18.710,0000 |
| 10/09/2015 | 17.898,0000 |
| 09/09/2015 | 15.913,0000 |
| 08/09/2015 | 15.125,0000 |
| 07/09/2015 | 14.673,0000 |
| 04/09/2015 | 15.178,0000 |
| 03/09/2015 | 14.931,0000 |
| 02/09/2015 | 16.723,0000 |
| 01/09/2015 | 16.259,0000 |
| 31/08/2015 | 16.654,0000 |
| 28/08/2015 | 18.867,0000 |
| 27/08/2015 | 18.683,0000 |
| 26/08/2015 | 18.545,0000 |
| 25/08/2015 | 16.843,0000 |
| 24/08/2015 | 16.226,0000 |
| 21/08/2015 | 15.519,0000 |
| 20/08/2015 | 15.706,0000 |
| 19/08/2015 | 15.751,0000 |
| 18/08/2015 | 18.832,0000 |
| 14/08/2015 | 16.934,0000 |
| 13/08/2015 | 17.433,0000 |
| 12/08/2015 | 16.175,0000 |
| 11/08/2015 | 15.583,0000 |
| 10/08/2015 | 15.281,0000 |
| 07/08/2015 | 15.175,0000 |
| 06/08/2015 | 15.418,0000 |
| 05/08/2015 | 15.184,0000 |
| 04/08/2015 | 14.886,0000 |
| 03/08/2015 | 16.189,0000 |
| 31/07/2015 | 16.672,0000 |
| 30/07/2015 | 18.044,0000 |
| 29/07/2015 | 19.240,0000 |
| 28/07/2015 | 18.460,0000 |
| 27/07/2015 | 17.809,0000 |
| 24/07/2015 | 17.156,0000 |
| 23/07/2015 | 15.147,0000 |
| 22/07/2015 | 15.973,0000 |
| 21/07/2015 | 15.893,0000 |
| 20/07/2015 | 15.486,0000 |
| 17/07/2015 | 15.490,0000 |
| 16/07/2015 | 14.772,0000 |
| 15/07/2015 | 14.701,0000 |
| 14/07/2015 | 15.160,0000 |
| 13/07/2015 | 15.117,0000 |
| 10/07/2015 | 14.872,0000 |
| 08/07/2015 | 15.436,0000 |
| 07/07/2015 | 15.443,0000 |
| 06/07/2015 | 15.118,0000 |
| 03/07/2015 | 15.270,0000 |
| 02/07/2015 | 16.407,0000 |
| 01/07/2015 | 18.306,0000 |
| 30/06/2015 | 18.133,0000 |
| 29/06/2015 | 17.682,0000 |
| 26/06/2015 | 18.135,0000 |
| 25/06/2015 | 21.726,0000 |
| 24/06/2015 | 21.240,0000 |
| 23/06/2015 | 20.026,0000 |
| 22/06/2015 | 19.287,0000 |
| 19/06/2015 | 19.168,0000 |
| 18/06/2015 | 18.999,0000 |
| 17/06/2015 | 17.976,0000 |
| 16/06/2015 | 18.065,0000 |
| 15/06/2015 | 17.743,0000 |
| 12/06/2015 | 17.271,0000 |
| 11/06/2015 | 17.553,0000 |
| 10/06/2015 | 16.758,0000 |
| 09/06/2015 | 15.308,0000 |
| 08/06/2015 | 14.949,0000 |
| 05/06/2015 | 14.989,0000 |
| 04/06/2015 | 15.051,0000 |
| 03/06/2015 | 15.776,0000 |
| 02/06/2015 | 16.685,0000 |
| 01/06/2015 | 17.206,0000 |
| 29/05/2015 | 17.743,0000 |
| 28/05/2015 | 17.836,0000 |
| 27/05/2015 | 14.308,0000 |
| 26/05/2015 | 14.422,0000 |
| 22/05/2015 | 14.392,0000 |
| 21/05/2015 | 14.189,0000 |
| 20/05/2015 | 14.371,0000 |
| 19/05/2015 | 14.157,0000 |
| 18/05/2015 | 14.605,0000 |
| 15/05/2015 | 14.216,0000 |
| 14/05/2015 | 13.978,0000 |
| 13/05/2015 | 13.457,0000 |
| 12/05/2015 | 13.254,0000 |
| 11/05/2015 | 13.325,0000 |
| 08/05/2015 | 13.427,0000 |
| 07/05/2015 | 13.613,0000 |
| 06/05/2015 | 13.761,0000 |
| 05/05/2015 | 15.130,0000 |
| 04/05/2015 | 15.113,0000 |
| 30/04/2015 | 14.810,0000 |
| 29/04/2015 | 15.775,0000 |
| 28/04/2015 | 16.409,0000 |
| 27/04/2015 | 16.126,0000 |
| 24/04/2015 | 14.912,0000 |
| 23/04/2015 | 14.088,0000 |
| 22/04/2015 | 13.294,0000 |
| 21/04/2015 | 13.457,0000 |
| 20/04/2015 | 12.371,0000 |
| 17/04/2015 | 12.746,0000 |
| 16/04/2015 | 12.822,0000 |
| 15/04/2015 | 13.467,0000 |
| 14/04/2015 | 13.224,0000 |
| 13/04/2015 | 13.670,0000 |
| 10/04/2015 | 13.505,0000 |
| 09/04/2015 | 13.730,0000 |
| 08/04/2015 | 13.991,0000 |
| 07/04/2015 | 13.906,0000 |
| 06/04/2015 | 14.392,0000 |
| 01/04/2015 | 13.452,0000 |
| 31/03/2015 | 15.121,0000 |
| 30/03/2015 | 15.831,0000 |
| 27/03/2015 | 20.487,0000 |
| 26/03/2015 | 18.195,0000 |
| 25/03/2015 | 18.002,0000 |
| 20/03/2015 | 16.756,0000 |
| 19/03/2015 | 16.738,0000 |
| 18/03/2015 | 15.423,0000 |
| 17/03/2015 | 15.136,0000 |
| 16/03/2015 | 14.994,0000 |
| 13/03/2015 | 14.843,0000 |
| 12/03/2015 | 15.115,0000 |
| 11/03/2015 | 15.212,0000 |
| 10/03/2015 | 15.031,0000 |
| 09/03/2015 | 13.610,0000 |
| 06/03/2015 | 13.790,0000 |
| 05/03/2015 | 13.878,0000 |
| 04/03/2015 | 15.235,0000 |
| 03/03/2015 | 15.054,0000 |
| 02/03/2015 | 15.846,0000 |
| 27/02/2015 | 15.671,0000 |
| 26/02/2015 | 16.134,0000 |
| 25/02/2015 | 13.342,0000 |
| 24/02/2015 | 12.456,0000 |
| 23/02/2015 | 12.731,0000 |
| 20/02/2015 | 14.831,0000 |
| 19/02/2015 | 14.429,0000 |
| 18/02/2015 | 14.283,0000 |
| 13/02/2015 | 12.813,0000 |
| 12/02/2015 | 12.715,0000 |
| 11/02/2015 | 11.792,0000 |
| 10/02/2015 | 12.877,0000 |
| 09/02/2015 | 12.674,0000 |
| 06/02/2015 | 12.854,0000 |
| 05/02/2015 | 12.893,0000 |
| 04/02/2015 | 12.428,0000 |
| 03/02/2015 | 12.969,0000 |
| 02/02/2015 | 14.402,0000 |
| 30/01/2015 | 14.624,0000 |
| 29/01/2015 | 15.381,0000 |
| 28/01/2015 | 15.085,0000 |
| 27/01/2015 | 13.496,0000 |
| 26/01/2015 | 13.739,0000 |
| 23/01/2015 | 13.488,0000 |
| 22/01/2015 | 13.174,0000 |
| 21/01/2015 | 12.516,0000 |
| 20/01/2015 | 12.603,0000 |
| 19/01/2015 | 12.459,0000 |
| 16/01/2015 | 12.570,0000 |
| 15/01/2015 | 12.528,0000 |
| 14/01/2015 | 12.469,0000 |
| 13/01/2015 | 12.491,0000 |
| 12/01/2015 | 12.484,0000 |
| 09/01/2015 | 12.515,0000 |
| 08/01/2015 | 12.545,0000 |
| 07/01/2015 | 12.493,0000 |
| 06/01/2015 | 12.414,0000 |
| 05/01/2015 | 11.956,0000 |
| 02/01/2015 | 12.075,0000 |
| 30/12/2014 | 12.500,0000 |
| 29/12/2014 | 14.680,0000 |
| 24/12/2014 | 13.332,0000 |
| 23/12/2014 | 13.316,0000 |
| 22/12/2014 | 10.681,0000 |
| 19/12/2014 | 10.174,0000 |
| 18/12/2014 | 18.460,0000 |
| 17/12/2014 | 19.262,0000 |
| 16/12/2014 | 19.748,0000 |
| 15/12/2014 | 18.337,0000 |
| 12/12/2014 | 15.638,0000 |
| 11/12/2014 | 14.534,0000 |
| 10/12/2014 | 13.408,0000 |
| 09/12/2014 | 12.299,0000 |
| 05/12/2014 | 12.327,0000 |
| 04/12/2014 | 14.628,0000 |
| 03/12/2014 | 15.514,0000 |
| 02/12/2014 | 16.329,0000 |
| 01/12/2014 | 16.522,0000 |
| 28/11/2014 | 16.690,0000 |
| 27/11/2014 | 21.427,0000 |
| 26/11/2014 | 20.181,0000 |
| 25/11/2014 | 19.820,0000 |
| 21/11/2014 | 19.603,0000 |
| 20/11/2014 | 19.443,0000 |
| 19/11/2014 | 19.187,0000 |
| 18/11/2014 | 19.166,0000 |
| 17/11/2014 | 18.464,0000 |
| 14/11/2014 | 23.611,0000 |
| 13/11/2014 | 18.344,0000 |
| 12/11/2014 | 17.585,0000 |
| 11/11/2014 | 17.363,0000 |
| 10/11/2014 | 18.157,0000 |
| 07/11/2014 | 18.113,0000 |
| 05/11/2014 | 16.351,0000 |
| 04/11/2014 | 17.544,0000 |
| 03/11/2014 | 17.953,0000 |
| 31/10/2014 | 20.329,0000 |
| 30/10/2014 | 21.050,0000 |
| 29/10/2014 | 19.505,0000 |
| 28/10/2014 | 18.288,0000 |
| 27/10/2014 | 18.051,0000 |
| 24/10/2014 | 17.783,0000 |
| 23/10/2014 | 16.685,0000 |
| 22/10/2014 | 16.227,0000 |
| 21/10/2014 | 15.759,0000 |
| 20/10/2014 | 15.638,0000 |
| 17/10/2014 | 15.209,0000 |
| 16/10/2014 | 15.220,0000 |
| 15/10/2014 | 14.688,0000 |
| 14/10/2014 | 16.142,0000 |
| 10/10/2014 | 15.867,0000 |
| 09/10/2014 | 15.839,0000 |
| 08/10/2014 | 15.800,0000 |
| 07/10/2014 | 16.774,0000 |
| 06/10/2014 | 17.730,0000 |
| 03/10/2014 | 17.776,0000 |
| 02/10/2014 | 19.982,0000 |
| 01/10/2014 | 19.893,0000 |
| 30/09/2014 | 20.930,0000 |
| 29/09/2014 | 21.701,0000 |
| 26/09/2014 | 21.562,0000 |
| 25/09/2014 | 21.515,0000 |
| 24/09/2014 | 20.530,0000 |
| 23/09/2014 | 19.234,0000 |
| 22/09/2014 | 18.821,0000 |
| 19/09/2014 | 18.626,0000 |
| 18/09/2014 | 18.157,0000 |
| 17/09/2014 | 16.971,0000 |
| 16/09/2014 | 17.141,0000 |
| 15/09/2014 | 16.725,0000 |
| 12/09/2014 | 16.163,0000 |
| 11/09/2014 | 16.135,0000 |
| 10/09/2014 | 15.491,0000 |
| 09/09/2014 | 14.065,0000 |
| 08/09/2014 | 14.167,0000 |
| 05/09/2014 | 14.147,0000 |
| 04/09/2014 | 14.243,0000 |
| 03/09/2014 | 14.286,0000 |
| 02/09/2014 | 16.353,0000 |
| 01/09/2014 | 16.379,0000 |
| 29/08/2014 | 17.001,0000 |
| 28/08/2014 | 19.410,0000 |
| 27/08/2014 | 18.576,0000 |
| 26/08/2014 | 18.731,0000 |
| 25/08/2014 | 17.594,0000 |
| 22/08/2014 | 16.813,0000 |
| 21/08/2014 | 16.667,0000 |
| 20/08/2014 | 15.843,0000 |
| 19/08/2014 | 16.180,0000 |
| 15/08/2014 | 14.453,0000 |
| 14/08/2014 | 13.849,0000 |
| 13/08/2014 | 14.154,0000 |
| 12/08/2014 | 14.138,0000 |
| 11/08/2014 | 14.072,0000 |
| 08/08/2014 | 14.208,0000 |
| 07/08/2014 | 14.446,0000 |
| 06/08/2014 | 14.268,0000 |
| 05/08/2014 | 14.746,0000 |
| 04/08/2014 | 15.522,0000 |
| 01/08/2014 | 15.454,0000 |
| 31/07/2014 | 16.867,0000 |
| 30/07/2014 | 16.984,0000 |
| 29/07/2014 | 16.679,0000 |
| 28/07/2014 | 15.907,0000 |
| 25/07/2014 | 15.631,0000 |
| 24/07/2014 | 15.374,0000 |
| 23/07/2014 | 14.610,0000 |
| 22/07/2014 | 14.198,0000 |
| 21/07/2014 | 13.968,0000 |
| 18/07/2014 | 13.878,0000 |
| 17/07/2014 | 13.923,0000 |
| 16/07/2014 | 14.018,0000 |
| 15/07/2014 | 14.067,0000 |
| 14/07/2014 | 13.481,0000 |
| 11/07/2014 | 13.745,0000 |
| 10/07/2014 | 13.557,0000 |
| 08/07/2014 | 13.508,0000 |
| 07/07/2014 | 13.414,0000 |
| 04/07/2014 | 12.724,0000 |
| 03/07/2014 | 17.152,0000 |
| 02/07/2014 | 18.972,0000 |
| 01/07/2014 | 18.682,0000 |
| 30/06/2014 | 18.069,0000 |
| 27/06/2014 | 17.984,0000 |
| 26/06/2014 | 16.974,0000 |
| 25/06/2014 | 16.274,0000 |
| 24/06/2014 | 15.130,0000 |
| 23/06/2014 | 14.312,0000 |
| 19/06/2014 | 14.170,0000 |
| 18/06/2014 | 13.644,0000 |
| 17/06/2014 | 12.907,0000 |
| 16/06/2014 | 13.522,0000 |
| 13/06/2014 | 18.380,0000 |
| 12/06/2014 | 17.241,0000 |
| 11/06/2014 | 17.060,0000 |
| 10/06/2014 | 16.452,0000 |
| 09/06/2014 | 15.087,0000 |
| 06/06/2014 | 17.117,0000 |
| 05/06/2014 | 12.003,0000 |
| 04/06/2014 | 11.017,0000 |
| 03/06/2014 | 11.736,0000 |
| 02/06/2014 | 13.449,0000 |
| 30/05/2014 | 14.331,0000 |
| 29/05/2014 | 15.066,0000 |
| 28/05/2014 | 13.987,0000 |
| 27/05/2014 | 12.532,0000 |
| 26/05/2014 | 11.399,0000 |
| 23/05/2014 | 9.512,0000 |
| 22/05/2014 | 9.483,0000 |
| 21/05/2014 | 9.422,0000 |
| 20/05/2014 | 10.836,0000 |
| 19/05/2014 | 10.281,0000 |
| 16/05/2014 | 9.030,0000 |
| 15/05/2014 | 8.788,0000 |
| 14/05/2014 | 8.406,0000 |
| 13/05/2014 | 8.497,0000 |
| 12/05/2014 | 8.267,0000 |
| 09/05/2014 | 8.890,0000 |
| 08/05/2014 | 8.898,0000 |
| 07/05/2014 | 10.787,0000 |
| 06/05/2014 | 11.384,0000 |
| 05/05/2014 | 11.768,0000 |
| 30/04/2014 | 11.711,0000 |
| 29/04/2014 | 13.060,0000 |
| 28/04/2014 | 13.212,0000 |
| 25/04/2014 | 13.442,0000 |
| 24/04/2014 | 12.424,0000 |
| 23/04/2014 | 11.151,0000 |
| 22/04/2014 | 11.133,0000 |
| 21/04/2014 | 10.823,0000 |
| 16/04/2014 | 10.437,0000 |
| 15/04/2014 | 10.479,0000 |
| 14/04/2014 | 10.110,0000 |
| 11/04/2014 | 10.212,0000 |
| 10/04/2014 | 13.477,0000 |
| 09/04/2014 | 13.152,0000 |
| 08/04/2014 | 13.115,0000 |
| 07/04/2014 | 10.006,0000 |
| 04/04/2014 | 10.041,0000 |
| 03/04/2014 | 9.674,0000 |
| 01/04/2014 | 10.865,0000 |
| 31/03/2014 | 10.747,0000 |
| 28/03/2014 | 13.411,0000 |
| 27/03/2014 | 14.078,0000 |
| 26/03/2014 | 12.994,0000 |
| 25/03/2014 | 13.377,0000 |
| 21/03/2014 | 12.454,0000 |
| 20/03/2014 | 12.289,0000 |
| 19/03/2014 | 12.081,0000 |
| 18/03/2014 | 12.025,0000 |
| 17/03/2014 | 11.330,0000 |
| 14/03/2014 | 11.158,0000 |
| 13/03/2014 | 10.939,0000 |
| 12/03/2014 | 10.815,0000 |
| 11/03/2014 | 10.784,0000 |
| 10/03/2014 | 10.243,0000 |
| 07/03/2014 | 8.933,0000 |
| 06/03/2014 | 9.441,0000 |
| 05/03/2014 | 9.088,0000 |
| 28/02/2014 | 9.635,0000 |
| 27/02/2014 | 11.270,0000 |
| 26/02/2014 | 10.723,0000 |
| 25/02/2014 | 10.526,0000 |
| 24/02/2014 | 9.144,0000 |
| 21/02/2014 | 8.966,0000 |
| 20/02/2014 | 9.111,0000 |
| 19/02/2014 | 8.957,0000 |
| 18/02/2014 | 9.745,0000 |
| 17/02/2014 | 8.925,0000 |
| 14/02/2014 | 8.361,0000 |
| 13/02/2014 | 8.373,0000 |
| 12/02/2014 | 8.270,0000 |
| 11/02/2014 | 8.116,0000 |
| 10/02/2014 | 8.244,0000 |
| 07/02/2014 | 7.479,0000 |
| 06/02/2014 | 7.181,0000 |
| 05/02/2014 | 8.196,0000 |
| 04/02/2014 | 9.506,0000 |
| 03/02/2014 | 10.105,0000 |
| 31/01/2014 | 10.775,0000 |
| 30/01/2014 | 15.363,0000 |
| 29/01/2014 | 14.825,0000 |
| 28/01/2014 | 15.775,0000 |
| 27/01/2014 | 15.389,0000 |
| 24/01/2014 | 15.134,0000 |
| 23/01/2014 | 14.085,0000 |
| 22/01/2014 | 14.508,0000 |
| 21/01/2014 | 14.085,0000 |
| 20/01/2014 | 14.086,0000 |
| 17/01/2014 | 13.693,0000 |
| 16/01/2014 | 13.181,0000 |
| 15/01/2014 | 13.094,0000 |
| 14/01/2014 | 12.781,0000 |
| 13/01/2014 | 12.038,0000 |
| 10/01/2014 | 11.975,0000 |
| 09/01/2014 | 11.911,0000 |
| 08/01/2014 | 11.633,0000 |
| 07/01/2014 | 11.581,0000 |
| 06/01/2014 | 11.744,0000 |
| 03/01/2014 | 10.915,0000 |
| 02/01/2014 | 10.661,0000 |
| 30/12/2013 | 12.050,0000 |
| 27/12/2013 | 14.139,0000 |
| 26/12/2013 | 13.738,0000 |
| 23/12/2013 | 12.922,0000 |
| 20/12/2013 | 19.409,0000 |
| 19/12/2013 | 13.366,0000 |
| 18/12/2013 | 13.443,0000 |
| 17/12/2013 | 12.856,0000 |
| 16/12/2013 | 12.864,0000 |
| 13/12/2013 | 12.651,0000 |
| 12/12/2013 | 12.890,0000 |
| 11/12/2013 | 12.920,0000 |
| 10/12/2013 | 12.574,0000 |
| 09/12/2013 | 11.440,0000 |
| 06/12/2013 | 12.272,0000 |
| 05/12/2013 | 10.768,0000 |
| 04/12/2013 | 13.111,0000 |
| 03/12/2013 | 13.507,0000 |
| 02/12/2013 | 13.773,0000 |
| 29/11/2013 | 13.534,0000 |
| 28/11/2013 | 13.845,0000 |
| 27/11/2013 | 11.507,0000 |
| 26/11/2013 | 10.738,0000 |
| 22/11/2013 | 10.566,0000 |
| 21/11/2013 | 10.048,0000 |
| 20/11/2013 | 10.011,0000 |
| 19/11/2013 | 9.896,0000 |
| 18/11/2013 | 10.099,0000 |
| 15/11/2013 | 9.872,0000 |
| 14/11/2013 | 9.637,0000 |
| 13/11/2013 | 9.375,0000 |
| 12/11/2013 | 9.247,0000 |
| 11/11/2013 | 9.323,0000 |
| 08/11/2013 | 9.291,0000 |
| 07/11/2013 | 9.071,0000 |
| 05/11/2013 | 8.279,0000 |
| 04/11/2013 | 9.193,0000 |
| 01/11/2013 | 9.010,0000 |
| 31/10/2013 | 11.218,0000 |
| 30/10/2013 | 16.339,0000 |
| 29/10/2013 | 14.823,0000 |
| 28/10/2013 | 14.486,0000 |
| 25/10/2013 | 14.056,0000 |
| 24/10/2013 | 13.800,0000 |
| 23/10/2013 | 12.838,0000 |
| 22/10/2013 | 13.657,0000 |
| 21/10/2013 | 13.495,0000 |
| 18/10/2013 | 13.342,0000 |
| 17/10/2013 | 13.124,0000 |
| 16/10/2013 | 12.921,0000 |
| 15/10/2013 | 11.481,0000 |
| 11/10/2013 | 11.075,0000 |
| 10/10/2013 | 11.220,0000 |
| 09/10/2013 | 10.941,0000 |
| 08/10/2013 | 11.016,0000 |
| 07/10/2013 | 10.969,0000 |
| 04/10/2013 | 12.061,0000 |
| 03/10/2013 | 12.392,0000 |
| 02/10/2013 | 13.250,0000 |
| 01/10/2013 | 12.982,0000 |
| 30/09/2013 | 14.834,0000 |
| 27/09/2013 | 14.899,0000 |
| 26/09/2013 | 15.280,0000 |
| 25/09/2013 | 14.225,0000 |
| 24/09/2013 | 13.287,0000 |
| 23/09/2013 | 13.331,0000 |
| 20/09/2013 | 12.762,0000 |
| 19/09/2013 | 12.356,0000 |
| 18/09/2013 | 11.902,0000 |
| 17/09/2013 | 11.161,0000 |
| 16/09/2013 | 11.089,0000 |
| 13/09/2013 | 11.546,0000 |
| 12/09/2013 | 11.770,0000 |
| 11/09/2013 | 11.506,0000 |
| 10/09/2013 | 11.493,0000 |
| 09/09/2013 | 10.497,0000 |
| 06/09/2013 | 10.564,0000 |
| 05/09/2013 | 10.620,0000 |
| 04/09/2013 | 10.448,0000 |
| 03/09/2013 | 10.564,0000 |
| 02/09/2013 | 11.434,0000 |