Detalle de variable
Serie histórica y definición oficial informada por el Banco Central.
¿Qué significa esta variable?
Depósitos de efectivo constituidos a plazo fijo . Incluye depósitos judiciales ycon clausula de Unidades de Valor Adquisitivo actualizables por “CER” – Ley 25.827 (“UVA”) y de Unidades de Vivienda actualizables por “ICC” – Ley 27.271 (“UVI”). Los depósitos son en moneda local y corresponden al sector público no financiero . Cuentas SISCEN asociadas: 147 . Para conocer la correspondencia conceptual entre las cuentas y atributos del sistema SISCEN y las definidas en el plan de cuentas de las entidades financieras se recomienda consultar la tabla SISCEN-T0010 CORRESPONDENCIA DE CUENTAS, disponible en http://www.bcra.gob.ar/archivos/Pdfs/PublicacionesEstadisticas/Tabt0010.xlshttp://www.bcra.gob.ar/archivos/Pdfs/PublicacionesEstadisticas/Tabt0010.xls
Serie histórica
3000 registros| Fecha | Valor |
|---|---|
| 10/08/2026 | 9.837.005,0000 |
| 07/08/2026 | 9.878.829,0000 |
| 06/08/2026 | 9.900.007,0000 |
| 05/08/2026 | 9.955.365,0000 |
| 04/08/2026 | 10.049.997,0000 |
| 03/08/2026 | 10.124.681,0000 |
| 31/07/2026 | 10.144.727,0000 |
| 30/07/2026 | 10.206.293,0000 |
| 29/07/2026 | 10.165.458,0000 |
| 28/07/2026 | 10.258.011,0000 |
| 27/07/2026 | 10.233.660,0000 |
| 24/07/2026 | 10.231.267,0000 |
| 23/07/2026 | 9.602.549,0000 |
| 22/07/2026 | 9.635.421,0000 |
| 21/07/2026 | 9.627.740,0000 |
| 20/07/2026 | 9.559.415,0000 |
| 17/07/2026 | 9.659.382,0000 |
| 16/07/2026 | 9.687.295,0000 |
| 15/07/2026 | 9.633.915,0000 |
| 14/07/2026 | 9.543.643,0000 |
| 13/07/2026 | 9.547.596,0000 |
| 08/07/2026 | 9.766.654,0000 |
| 07/07/2026 | 9.793.560,0000 |
| 06/07/2026 | 9.621.039,0000 |
| 03/07/2026 | 9.744.803,0000 |
| 02/07/2026 | 9.765.176,0000 |
| 01/07/2026 | 9.821.647,0000 |
| 30/06/2026 | 9.956.537,0000 |
| 29/06/2026 | 10.103.561,0000 |
| 26/06/2026 | 10.332.761,0000 |
| 25/06/2026 | 10.474.129,0000 |
| 24/06/2026 | 10.629.742,0000 |
| 23/06/2026 | 10.597.443,0000 |
| 22/06/2026 | 10.458.738,0000 |
| 19/06/2026 | 10.413.518,0000 |
| 18/06/2026 | 10.315.641,0000 |
| 17/06/2026 | 10.299.891,0000 |
| 16/06/2026 | 10.188.307,0000 |
| 12/06/2026 | 10.303.697,0000 |
| 11/06/2026 | 9.932.032,0000 |
| 10/06/2026 | 9.925.062,0000 |
| 09/06/2026 | 10.105.101,0000 |
| 08/06/2026 | 10.085.464,0000 |
| 05/06/2026 | 10.100.117,0000 |
| 04/06/2026 | 10.128.879,0000 |
| 03/06/2026 | 10.147.418,0000 |
| 02/06/2026 | 10.189.457,0000 |
| 01/06/2026 | 10.281.134,0000 |
| 29/05/2026 | 10.315.066,0000 |
| 28/05/2026 | 10.327.868,0000 |
| 27/05/2026 | 10.227.204,0000 |
| 26/05/2026 | 10.126.059,0000 |
| 22/05/2026 | 10.146.020,0000 |
| 21/05/2026 | 10.061.389,0000 |
| 20/05/2026 | 9.660.630,0000 |
| 19/05/2026 | 9.574.583,0000 |
| 18/05/2026 | 9.447.249,0000 |
| 15/05/2026 | 9.153.726,0000 |
| 14/05/2026 | 8.935.400,0000 |
| 13/05/2026 | 8.892.889,0000 |
| 12/05/2026 | 8.835.359,0000 |
| 11/05/2026 | 8.769.934,0000 |
| 08/05/2026 | 8.768.810,0000 |
| 07/05/2026 | 8.814.125,0000 |
| 06/05/2026 | 8.821.348,0000 |
| 05/05/2026 | 8.850.406,0000 |
| 04/05/2026 | 8.908.830,0000 |
| 30/04/2026 | 9.100.493,0000 |
| 29/04/2026 | 9.429.740,0000 |
| 28/04/2026 | 9.319.492,0000 |
| 27/04/2026 | 9.273.429,0000 |
| 24/04/2026 | 9.314.230,0000 |
| 23/04/2026 | 9.165.171,0000 |
| 22/04/2026 | 9.106.722,0000 |
| 21/04/2026 | 9.034.017,0000 |
| 20/04/2026 | 8.953.852,0000 |
| 17/04/2026 | 8.930.068,0000 |
| 16/04/2026 | 8.746.787,0000 |
| 15/04/2026 | 8.686.058,0000 |
| 14/04/2026 | 8.553.785,0000 |
| 13/04/2026 | 8.494.436,0000 |
| 10/04/2026 | 8.515.903,0000 |
| 09/04/2026 | 8.497.804,0000 |
| 08/04/2026 | 8.518.765,0000 |
| 07/04/2026 | 8.584.236,0000 |
| 06/04/2026 | 8.438.932,0000 |
| 01/04/2026 | 8.607.491,0000 |
| 31/03/2026 | 8.710.629,0000 |
| 30/03/2026 | 8.610.500,0000 |
| 27/03/2026 | 8.603.942,0000 |
| 26/03/2026 | 8.439.518,0000 |
| 25/03/2026 | 8.264.440,0000 |
| 20/03/2026 | 8.212.269,0000 |
| 19/03/2026 | 8.031.759,0000 |
| 18/03/2026 | 8.040.482,0000 |
| 17/03/2026 | 7.914.233,0000 |
| 16/03/2026 | 7.811.686,0000 |
| 13/03/2026 | 7.640.778,0000 |
| 12/03/2026 | 7.653.307,0000 |
| 11/03/2026 | 7.604.119,0000 |
| 10/03/2026 | 7.687.251,0000 |
| 09/03/2026 | 7.619.379,0000 |
| 06/03/2026 | 7.604.508,0000 |
| 05/03/2026 | 7.621.727,0000 |
| 04/03/2026 | 7.511.827,0000 |
| 03/03/2026 | 7.498.343,0000 |
| 02/03/2026 | 7.316.352,0000 |
| 27/02/2026 | 7.467.063,0000 |
| 26/02/2026 | 7.306.667,0000 |
| 25/02/2026 | 7.276.828,0000 |
| 24/02/2026 | 7.295.967,0000 |
| 23/02/2026 | 7.237.531,0000 |
| 20/02/2026 | 7.217.450,0000 |
| 19/02/2026 | 7.187.002,0000 |
| 18/02/2026 | 7.251.400,0000 |
| 13/02/2026 | 7.104.523,0000 |
| 12/02/2026 | 7.165.290,0000 |
| 11/02/2026 | 7.151.896,0000 |
| 10/02/2026 | 7.200.590,0000 |
| 09/02/2026 | 7.146.399,0000 |
| 06/02/2026 | 7.161.947,0000 |
| 05/02/2026 | 7.086.262,0000 |
| 04/02/2026 | 7.079.533,0000 |
| 03/02/2026 | 7.106.271,0000 |
| 02/02/2026 | 7.070.028,0000 |
| 30/01/2026 | 7.158.812,0000 |
| 29/01/2026 | 7.088.056,0000 |
| 28/01/2026 | 7.215.000,0000 |
| 27/01/2026 | 7.128.239,0000 |
| 26/01/2026 | 7.047.231,0000 |
| 23/01/2026 | 6.926.338,0000 |
| 22/01/2026 | 6.919.879,0000 |
| 21/01/2026 | 6.833.433,0000 |
| 20/01/2026 | 6.741.571,0000 |
| 19/01/2026 | 6.799.674,0000 |
| 16/01/2026 | 6.860.540,0000 |
| 15/01/2026 | 6.834.163,0000 |
| 14/01/2026 | 6.495.840,0000 |
| 13/01/2026 | 6.473.359,0000 |
| 12/01/2026 | 6.437.025,0000 |
| 09/01/2026 | 6.487.730,0000 |
| 08/01/2026 | 6.458.780,0000 |
| 07/01/2026 | 6.459.455,0000 |
| 06/01/2026 | 6.426.943,0000 |
| 05/01/2026 | 6.357.461,0000 |
| 02/01/2026 | 6.195.073,0000 |
| 30/12/2025 | 6.083.245,0000 |
| 29/12/2025 | 5.747.905,0000 |
| 26/12/2025 | 6.136.845,0000 |
| 23/12/2025 | 6.307.128,0000 |
| 22/12/2025 | 6.321.724,0000 |
| 19/12/2025 | 6.303.443,0000 |
| 18/12/2025 | 6.531.487,0000 |
| 17/12/2025 | 6.629.051,0000 |
| 16/12/2025 | 6.769.990,0000 |
| 15/12/2025 | 6.689.764,0000 |
| 12/12/2025 | 6.745.176,0000 |
| 11/12/2025 | 6.869.391,0000 |
| 10/12/2025 | 6.877.926,0000 |
| 09/12/2025 | 7.000.774,0000 |
| 05/12/2025 | 7.082.172,0000 |
| 04/12/2025 | 7.225.687,0000 |
| 03/12/2025 | 7.257.139,0000 |
| 02/12/2025 | 7.373.019,0000 |
| 01/12/2025 | 7.308.409,0000 |
| 28/11/2025 | 7.574.060,0000 |
| 27/11/2025 | 7.646.314,0000 |
| 26/11/2025 | 7.681.861,0000 |
| 25/11/2025 | 7.695.671,0000 |
| 20/11/2025 | 7.777.373,0000 |
| 19/11/2025 | 7.761.782,0000 |
| 18/11/2025 | 7.731.504,0000 |
| 17/11/2025 | 7.557.196,0000 |
| 14/11/2025 | 7.795.632,0000 |
| 13/11/2025 | 7.778.244,0000 |
| 12/11/2025 | 7.803.821,0000 |
| 11/11/2025 | 7.843.767,0000 |
| 10/11/2025 | 7.828.904,0000 |
| 07/11/2025 | 7.854.538,0000 |
| 05/11/2025 | 7.888.570,0000 |
| 04/11/2025 | 7.805.496,0000 |
| 03/11/2025 | 7.747.298,0000 |
| 31/10/2025 | 7.842.499,0000 |
| 30/10/2025 | 7.820.296,0000 |
| 29/10/2025 | 7.876.283,0000 |
| 28/10/2025 | 8.135.889,0000 |
| 27/10/2025 | 8.100.980,0000 |
| 24/10/2025 | 8.123.076,0000 |
| 23/10/2025 | 7.873.017,0000 |
| 22/10/2025 | 7.897.473,0000 |
| 21/10/2025 | 7.985.575,0000 |
| 20/10/2025 | 7.933.468,0000 |
| 17/10/2025 | 7.918.132,0000 |
| 16/10/2025 | 7.819.803,0000 |
| 15/10/2025 | 7.818.822,0000 |
| 14/10/2025 | 7.764.183,0000 |
| 13/10/2025 | 7.637.598,0000 |
| 09/10/2025 | 7.722.461,0000 |
| 08/10/2025 | 7.715.403,0000 |
| 07/10/2025 | 7.593.323,0000 |
| 06/10/2025 | 7.556.145,0000 |
| 03/10/2025 | 7.529.016,0000 |
| 02/10/2025 | 7.521.632,0000 |
| 01/10/2025 | 7.464.064,0000 |
| 30/09/2025 | 7.540.143,0000 |
| 29/09/2025 | 7.422.074,0000 |
| 26/09/2025 | 7.673.257,0000 |
| 25/09/2025 | 7.596.669,0000 |
| 24/09/2025 | 7.610.688,0000 |
| 23/09/2025 | 7.710.301,0000 |
| 22/09/2025 | 7.677.399,0000 |
| 19/09/2025 | 7.632.097,0000 |
| 18/09/2025 | 7.703.845,0000 |
| 17/09/2025 | 7.651.695,0000 |
| 16/09/2025 | 7.679.990,0000 |
| 15/09/2025 | 7.654.103,0000 |
| 12/09/2025 | 7.699.818,0000 |
| 11/09/2025 | 7.697.028,0000 |
| 10/09/2025 | 7.664.332,0000 |
| 09/09/2025 | 7.603.327,0000 |
| 08/09/2025 | 7.583.328,0000 |
| 05/09/2025 | 7.593.322,0000 |
| 04/09/2025 | 7.572.268,0000 |
| 03/09/2025 | 7.533.613,0000 |
| 02/09/2025 | 7.339.408,0000 |
| 01/09/2025 | 7.310.718,0000 |
| 29/08/2025 | 7.444.074,0000 |
| 28/08/2025 | 7.234.588,0000 |
| 27/08/2025 | 7.347.498,0000 |
| 26/08/2025 | 7.179.145,0000 |
| 25/08/2025 | 7.064.277,0000 |
| 22/08/2025 | 7.191.592,0000 |
| 21/08/2025 | 6.994.893,0000 |
| 20/08/2025 | 6.980.943,0000 |
| 19/08/2025 | 6.961.311,0000 |
| 18/08/2025 | 6.879.490,0000 |
| 14/08/2025 | 6.631.191,0000 |
| 13/08/2025 | 6.736.834,0000 |
| 12/08/2025 | 6.751.327,0000 |
| 11/08/2025 | 6.635.355,0000 |
| 08/08/2025 | 6.657.502,0000 |
| 07/08/2025 | 6.684.151,0000 |
| 06/08/2025 | 6.638.758,0000 |
| 05/08/2025 | 6.647.931,0000 |
| 04/08/2025 | 6.558.560,0000 |
| 01/08/2025 | 6.495.431,0000 |
| 31/07/2025 | 6.568.192,0000 |
| 30/07/2025 | 6.661.427,0000 |
| 29/07/2025 | 6.942.291,0000 |
| 28/07/2025 | 6.935.959,0000 |
| 25/07/2025 | 6.887.832,0000 |
| 24/07/2025 | 6.938.869,0000 |
| 23/07/2025 | 6.802.419,0000 |
| 22/07/2025 | 7.390.076,0000 |
| 21/07/2025 | 7.333.881,0000 |
| 18/07/2025 | 7.418.529,0000 |
| 17/07/2025 | 7.399.406,0000 |
| 16/07/2025 | 7.410.283,0000 |
| 15/07/2025 | 7.395.223,0000 |
| 14/07/2025 | 7.253.054,0000 |
| 11/07/2025 | 7.305.079,0000 |
| 10/07/2025 | 7.187.435,0000 |
| 08/07/2025 | 7.222.479,0000 |
| 07/07/2025 | 7.148.321,0000 |
| 04/07/2025 | 7.063.795,0000 |
| 03/07/2025 | 7.040.457,0000 |
| 02/07/2025 | 6.979.217,0000 |
| 01/07/2025 | 6.914.997,0000 |
| 30/06/2025 | 6.914.594,0000 |
| 27/06/2025 | 7.102.813,0000 |
| 26/06/2025 | 7.087.229,0000 |
| 25/06/2025 | 6.958.885,0000 |
| 24/06/2025 | 6.949.389,0000 |
| 23/06/2025 | 6.553.652,0000 |
| 19/06/2025 | 6.983.172,0000 |
| 18/06/2025 | 6.948.508,0000 |
| 17/06/2025 | 6.739.344,0000 |
| 13/06/2025 | 7.020.841,0000 |
| 12/06/2025 | 6.966.829,0000 |
| 11/06/2025 | 6.857.029,0000 |
| 10/06/2025 | 6.869.795,0000 |
| 09/06/2025 | 6.835.240,0000 |
| 06/06/2025 | 6.772.951,0000 |
| 05/06/2025 | 6.812.036,0000 |
| 04/06/2025 | 6.775.756,0000 |
| 03/06/2025 | 6.826.633,0000 |
| 02/06/2025 | 6.799.877,0000 |
| 30/05/2025 | 6.827.609,0000 |
| 29/05/2025 | 6.514.018,0000 |
| 28/05/2025 | 6.612.704,0000 |
| 27/05/2025 | 6.644.247,0000 |
| 26/05/2025 | 6.607.380,0000 |
| 23/05/2025 | 6.599.028,0000 |
| 22/05/2025 | 6.078.260,0000 |
| 21/05/2025 | 6.121.193,0000 |
| 20/05/2025 | 6.187.081,0000 |
| 19/05/2025 | 6.154.499,0000 |
| 16/05/2025 | 6.136.845,0000 |
| 15/05/2025 | 5.954.315,0000 |
| 14/05/2025 | 6.109.695,0000 |
| 13/05/2025 | 6.052.473,0000 |
| 12/05/2025 | 5.999.736,0000 |
| 09/05/2025 | 5.969.988,0000 |
| 08/05/2025 | 5.990.892,0000 |
| 07/05/2025 | 5.952.801,0000 |
| 06/05/2025 | 5.916.031,0000 |
| 05/05/2025 | 5.837.210,0000 |
| 30/04/2025 | 5.987.336,0000 |
| 29/04/2025 | 5.863.963,0000 |
| 28/04/2025 | 5.836.217,0000 |
| 25/04/2025 | 5.844.895,0000 |
| 24/04/2025 | 5.837.401,0000 |
| 23/04/2025 | 5.778.861,0000 |
| 22/04/2025 | 5.737.338,0000 |
| 21/04/2025 | 5.672.871,0000 |
| 16/04/2025 | 5.782.343,0000 |
| 15/04/2025 | 5.717.636,0000 |
| 14/04/2025 | 5.508.539,0000 |
| 11/04/2025 | 5.606.754,0000 |
| 10/04/2025 | 5.701.595,0000 |
| 09/04/2025 | 5.741.556,0000 |
| 08/04/2025 | 5.591.693,0000 |
| 07/04/2025 | 5.547.027,0000 |
| 04/04/2025 | 5.588.763,0000 |
| 03/04/2025 | 5.573.716,0000 |
| 01/04/2025 | 5.556.585,0000 |
| 31/03/2025 | 5.617.358,0000 |
| 28/03/2025 | 5.576.703,0000 |
| 27/03/2025 | 5.500.872,0000 |
| 26/03/2025 | 5.616.828,0000 |
| 25/03/2025 | 5.564.434,0000 |
| 21/03/2025 | 5.643.722,0000 |
| 20/03/2025 | 5.607.572,0000 |
| 19/03/2025 | 5.561.089,0000 |
| 18/03/2025 | 5.564.947,0000 |
| 17/03/2025 | 5.534.380,0000 |
| 14/03/2025 | 5.539.306,0000 |
| 13/03/2025 | 5.508.950,0000 |
| 12/03/2025 | 5.503.813,0000 |
| 11/03/2025 | 5.490.120,0000 |
| 10/03/2025 | 5.423.936,0000 |
| 07/03/2025 | 5.469.286,0000 |
| 06/03/2025 | 5.438.932,0000 |
| 05/03/2025 | 5.673.201,0000 |
| 28/02/2025 | 5.672.125,0000 |
| 27/02/2025 | 5.859.343,0000 |
| 26/02/2025 | 5.961.722,0000 |
| 25/02/2025 | 5.961.690,0000 |
| 24/02/2025 | 5.627.211,0000 |
| 21/02/2025 | 5.621.962,0000 |
| 20/02/2025 | 5.578.065,0000 |
| 19/02/2025 | 5.486.370,0000 |
| 18/02/2025 | 5.495.710,0000 |
| 17/02/2025 | 5.522.186,0000 |
| 14/02/2025 | 5.545.613,0000 |
| 13/02/2025 | 5.525.412,0000 |
| 12/02/2025 | 5.353.861,0000 |
| 11/02/2025 | 5.335.713,0000 |
| 10/02/2025 | 5.395.049,0000 |
| 07/02/2025 | 5.421.343,0000 |
| 06/02/2025 | 5.399.566,0000 |
| 05/02/2025 | 5.391.969,0000 |
| 04/02/2025 | 5.341.436,0000 |
| 03/02/2025 | 5.039.450,0000 |
| 31/01/2025 | 5.177.263,0000 |
| 30/01/2025 | 5.096.291,0000 |
| 29/01/2025 | 5.078.872,0000 |
| 28/01/2025 | 5.093.767,0000 |
| 27/01/2025 | 5.064.095,0000 |
| 24/01/2025 | 5.121.688,0000 |
| 23/01/2025 | 5.083.148,0000 |
| 22/01/2025 | 5.015.062,0000 |
| 21/01/2025 | 5.066.068,0000 |
| 20/01/2025 | 5.017.147,0000 |
| 17/01/2025 | 5.087.813,0000 |
| 16/01/2025 | 5.059.970,0000 |
| 15/01/2025 | 5.080.420,0000 |
| 14/01/2025 | 5.069.008,0000 |
| 13/01/2025 | 5.110.169,0000 |
| 10/01/2025 | 5.119.494,0000 |
| 09/01/2025 | 4.981.662,0000 |
| 08/01/2025 | 4.958.681,0000 |
| 07/01/2025 | 4.938.036,0000 |
| 06/01/2025 | 4.891.528,0000 |
| 03/01/2025 | 4.870.067,0000 |
| 02/01/2025 | 4.489.359,0000 |
| 30/12/2024 | 4.406.888,0000 |
| 27/12/2024 | 4.332.127,0000 |
| 26/12/2024 | 4.543.508,0000 |
| 23/12/2024 | 4.609.194,0000 |
| 20/12/2024 | 4.801.858,0000 |
| 19/12/2024 | 4.856.729,0000 |
| 18/12/2024 | 4.918.974,0000 |
| 17/12/2024 | 4.960.078,0000 |
| 16/12/2024 | 4.910.193,0000 |
| 13/12/2024 | 4.992.862,0000 |
| 12/12/2024 | 5.159.393,0000 |
| 11/12/2024 | 5.078.721,0000 |
| 10/12/2024 | 5.019.315,0000 |
| 09/12/2024 | 4.987.280,0000 |
| 06/12/2024 | 5.164.666,0000 |
| 05/12/2024 | 5.167.437,0000 |
| 04/12/2024 | 5.190.597,0000 |
| 03/12/2024 | 5.219.945,0000 |
| 02/12/2024 | 5.052.414,0000 |
| 29/11/2024 | 5.103.412,0000 |
| 28/11/2024 | 5.219.377,0000 |
| 27/11/2024 | 5.261.292,0000 |
| 26/11/2024 | 5.332.086,0000 |
| 25/11/2024 | 5.297.857,0000 |
| 22/11/2024 | 5.312.630,0000 |
| 21/11/2024 | 5.299.397,0000 |
| 20/11/2024 | 5.273.810,0000 |
| 19/11/2024 | 5.316.162,0000 |
| 15/11/2024 | 5.332.041,0000 |
| 14/11/2024 | 5.409.707,0000 |
| 13/11/2024 | 5.409.519,0000 |
| 12/11/2024 | 5.406.618,0000 |
| 11/11/2024 | 5.036.227,0000 |
| 08/11/2024 | 5.027.465,0000 |
| 07/11/2024 | 4.992.487,0000 |
| 05/11/2024 | 4.739.791,0000 |
| 04/11/2024 | 4.745.102,0000 |
| 01/11/2024 | 4.715.997,0000 |
| 31/10/2024 | 4.848.111,0000 |
| 30/10/2024 | 4.985.183,0000 |
| 29/10/2024 | 4.965.922,0000 |
| 28/10/2024 | 5.041.497,0000 |
| 25/10/2024 | 5.096.281,0000 |
| 24/10/2024 | 5.078.560,0000 |
| 23/10/2024 | 5.094.371,0000 |
| 22/10/2024 | 5.124.184,0000 |
| 21/10/2024 | 5.111.030,0000 |
| 18/10/2024 | 5.159.604,0000 |
| 17/10/2024 | 5.193.145,0000 |
| 16/10/2024 | 5.131.605,0000 |
| 15/10/2024 | 5.161.558,0000 |
| 14/10/2024 | 5.087.735,0000 |
| 10/10/2024 | 5.150.352,0000 |
| 09/10/2024 | 4.965.291,0000 |
| 08/10/2024 | 4.913.474,0000 |
| 07/10/2024 | 4.915.124,0000 |
| 04/10/2024 | 4.918.421,0000 |
| 03/10/2024 | 4.927.451,0000 |
| 02/10/2024 | 4.909.886,0000 |
| 01/10/2024 | 4.923.333,0000 |
| 30/09/2024 | 4.704.028,0000 |
| 27/09/2024 | 4.670.612,0000 |
| 26/09/2024 | 4.724.562,0000 |
| 25/09/2024 | 4.761.636,0000 |
| 24/09/2024 | 4.799.062,0000 |
| 23/09/2024 | 4.738.765,0000 |
| 20/09/2024 | 4.862.922,0000 |
| 19/09/2024 | 4.850.644,0000 |
| 18/09/2024 | 4.837.097,0000 |
| 17/09/2024 | 4.808.595,0000 |
| 16/09/2024 | 4.728.757,0000 |
| 13/09/2024 | 4.793.609,0000 |
| 12/09/2024 | 4.657.878,0000 |
| 11/09/2024 | 4.634.546,0000 |
| 10/09/2024 | 4.591.946,0000 |
| 09/09/2024 | 4.584.102,0000 |
| 06/09/2024 | 4.504.033,0000 |
| 05/09/2024 | 4.538.635,0000 |
| 04/09/2024 | 4.534.418,0000 |
| 03/09/2024 | 4.521.158,0000 |
| 02/09/2024 | 4.501.202,0000 |
| 30/08/2024 | 4.457.951,0000 |
| 29/08/2024 | 4.532.502,0000 |
| 28/08/2024 | 4.573.835,0000 |
| 27/08/2024 | 4.555.294,0000 |
| 26/08/2024 | 4.491.251,0000 |
| 23/08/2024 | 4.469.995,0000 |
| 22/08/2024 | 4.382.624,0000 |
| 21/08/2024 | 4.313.943,0000 |
| 20/08/2024 | 4.299.871,0000 |
| 19/08/2024 | 4.152.348,0000 |
| 16/08/2024 | 4.152.866,0000 |
| 15/08/2024 | 4.106.292,0000 |
| 14/08/2024 | 4.104.085,0000 |
| 13/08/2024 | 4.119.689,0000 |
| 12/08/2024 | 4.097.804,0000 |
| 09/08/2024 | 4.120.123,0000 |
| 08/08/2024 | 4.066.437,0000 |
| 07/08/2024 | 4.074.899,0000 |
| 06/08/2024 | 4.085.446,0000 |
| 05/08/2024 | 4.042.571,0000 |
| 02/08/2024 | 4.057.005,0000 |
| 01/08/2024 | 4.074.178,0000 |
| 31/07/2024 | 4.138.307,0000 |
| 30/07/2024 | 3.969.978,0000 |
| 29/07/2024 | 4.047.841,0000 |
| 26/07/2024 | 4.120.645,0000 |
| 25/07/2024 | 4.236.360,0000 |
| 24/07/2024 | 4.219.992,0000 |
| 23/07/2024 | 4.278.579,0000 |
| 22/07/2024 | 4.262.623,0000 |
| 19/07/2024 | 4.164.259,0000 |
| 18/07/2024 | 4.181.830,0000 |
| 17/07/2024 | 4.267.697,0000 |
| 16/07/2024 | 4.238.334,0000 |
| 15/07/2024 | 4.227.756,0000 |
| 12/07/2024 | 4.318.890,0000 |
| 11/07/2024 | 4.399.618,0000 |
| 10/07/2024 | 4.320.598,0000 |
| 08/07/2024 | 4.317.978,0000 |
| 05/07/2024 | 4.367.037,0000 |
| 04/07/2024 | 4.325.530,0000 |
| 03/07/2024 | 4.329.928,0000 |
| 02/07/2024 | 4.302.275,0000 |
| 01/07/2024 | 4.181.423,0000 |
| 28/06/2024 | 4.231.029,0000 |
| 27/06/2024 | 4.064.260,0000 |
| 26/06/2024 | 4.063.083,0000 |
| 25/06/2024 | 4.186.386,0000 |
| 24/06/2024 | 4.182.734,0000 |
| 19/06/2024 | 4.166.557,0000 |
| 18/06/2024 | 4.166.029,0000 |
| 14/06/2024 | 4.180.150,0000 |
| 13/06/2024 | 4.066.675,0000 |
| 12/06/2024 | 4.063.983,0000 |
| 11/06/2024 | 4.129.643,0000 |
| 10/06/2024 | 4.129.564,0000 |
| 07/06/2024 | 4.190.408,0000 |
| 06/06/2024 | 4.186.501,0000 |
| 05/06/2024 | 4.196.549,0000 |
| 04/06/2024 | 4.164.160,0000 |
| 03/06/2024 | 4.137.207,0000 |
| 31/05/2024 | 4.222.845,0000 |
| 30/05/2024 | 4.098.227,0000 |
| 29/05/2024 | 4.185.103,0000 |
| 28/05/2024 | 4.222.046,0000 |
| 27/05/2024 | 4.128.449,0000 |
| 24/05/2024 | 4.155.810,0000 |
| 23/05/2024 | 4.054.918,0000 |
| 22/05/2024 | 4.051.708,0000 |
| 21/05/2024 | 4.056.335,0000 |
| 20/05/2024 | 3.988.153,0000 |
| 17/05/2024 | 3.981.275,0000 |
| 16/05/2024 | 3.818.724,0000 |
| 15/05/2024 | 3.814.895,0000 |
| 14/05/2024 | 3.970.430,0000 |
| 13/05/2024 | 3.933.651,0000 |
| 10/05/2024 | 3.873.972,0000 |
| 09/05/2024 | 3.744.646,0000 |
| 08/05/2024 | 3.679.335,0000 |
| 07/05/2024 | 3.665.619,0000 |
| 06/05/2024 | 3.664.028,0000 |
| 03/05/2024 | 3.677.675,0000 |
| 02/05/2024 | 3.657.284,0000 |
| 30/04/2024 | 3.610.219,0000 |
| 29/04/2024 | 3.553.800,0000 |
| 26/04/2024 | 3.844.161,0000 |
| 25/04/2024 | 3.837.068,0000 |
| 24/04/2024 | 3.778.474,0000 |
| 23/04/2024 | 3.773.698,0000 |
| 22/04/2024 | 3.701.420,0000 |
| 19/04/2024 | 3.651.237,0000 |
| 18/04/2024 | 3.631.670,0000 |
| 17/04/2024 | 3.676.348,0000 |
| 16/04/2024 | 3.598.792,0000 |
| 15/04/2024 | 3.523.622,0000 |
| 12/04/2024 | 3.521.112,0000 |
| 11/04/2024 | 3.488.790,0000 |
| 10/04/2024 | 3.426.102,0000 |
| 09/04/2024 | 3.364.206,0000 |
| 08/04/2024 | 3.332.171,0000 |
| 05/04/2024 | 3.329.921,0000 |
| 04/04/2024 | 3.256.358,0000 |
| 03/04/2024 | 3.196.187,0000 |
| 27/03/2024 | 3.238.018,0000 |
| 26/03/2024 | 3.161.344,0000 |
| 25/03/2024 | 3.170.602,0000 |
| 22/03/2024 | 3.200.037,0000 |
| 21/03/2024 | 3.182.212,0000 |
| 20/03/2024 | 3.180.979,0000 |
| 19/03/2024 | 3.161.321,0000 |
| 18/03/2024 | 3.150.042,0000 |
| 15/03/2024 | 3.163.072,0000 |
| 14/03/2024 | 3.119.522,0000 |
| 13/03/2024 | 3.105.246,0000 |
| 12/03/2024 | 3.066.675,0000 |
| 11/03/2024 | 3.059.485,0000 |
| 08/03/2024 | 3.007.814,0000 |
| 07/03/2024 | 2.997.031,0000 |
| 06/03/2024 | 2.976.200,0000 |
| 05/03/2024 | 2.973.651,0000 |
| 04/03/2024 | 2.802.950,0000 |
| 01/03/2024 | 2.910.755,0000 |
| 29/02/2024 | 2.892.006,0000 |
| 28/02/2024 | 2.882.815,0000 |
| 27/02/2024 | 2.801.396,0000 |
| 26/02/2024 | 2.783.161,0000 |
| 23/02/2024 | 2.786.612,0000 |
| 22/02/2024 | 2.751.660,0000 |
| 21/02/2024 | 2.721.749,0000 |
| 20/02/2024 | 2.700.622,0000 |
| 19/02/2024 | 2.682.902,0000 |
| 16/02/2024 | 2.676.127,0000 |
| 15/02/2024 | 2.632.506,0000 |
| 14/02/2024 | 2.625.993,0000 |
| 09/02/2024 | 2.586.088,0000 |
| 08/02/2024 | 2.514.867,0000 |
| 07/02/2024 | 2.506.477,0000 |
| 06/02/2024 | 2.483.292,0000 |
| 05/02/2024 | 2.448.439,0000 |
| 02/02/2024 | 2.432.741,0000 |
| 01/02/2024 | 2.285.093,0000 |
| 31/01/2024 | 2.269.967,0000 |
| 30/01/2024 | 2.241.177,0000 |
| 29/01/2024 | 2.279.672,0000 |
| 26/01/2024 | 2.132.119,0000 |
| 25/01/2024 | 1.848.741,0000 |
| 24/01/2024 | 1.842.174,0000 |
| 23/01/2024 | 1.840.206,0000 |
| 22/01/2024 | 1.830.926,0000 |
| 19/01/2024 | 1.806.566,0000 |
| 18/01/2024 | 1.780.677,0000 |
| 17/01/2024 | 1.767.651,0000 |
| 16/01/2024 | 1.753.815,0000 |
| 15/01/2024 | 1.728.167,0000 |
| 12/01/2024 | 1.706.357,0000 |
| 11/01/2024 | 1.681.298,0000 |
| 10/01/2024 | 1.671.671,0000 |
| 09/01/2024 | 1.621.088,0000 |
| 08/01/2024 | 1.612.156,0000 |
| 05/01/2024 | 1.597.847,0000 |
| 04/01/2024 | 1.553.804,0000 |
| 03/01/2024 | 1.530.876,0000 |
| 02/01/2024 | 1.483.725,0000 |
| 29/12/2023 | 1.383.356,0000 |
| 28/12/2023 | 1.301.332,0000 |
| 27/12/2023 | 1.310.857,0000 |
| 26/12/2023 | 1.332.680,0000 |
| 22/12/2023 | 1.361.611,0000 |
| 21/12/2023 | 1.355.957,0000 |
| 20/12/2023 | 1.362.926,0000 |
| 19/12/2023 | 1.359.283,0000 |
| 18/12/2023 | 1.388.436,0000 |
| 15/12/2023 | 1.398.269,0000 |
| 14/12/2023 | 1.391.170,0000 |
| 13/12/2023 | 1.192.594,0000 |
| 12/12/2023 | 1.198.991,0000 |
| 11/12/2023 | 1.201.843,0000 |
| 07/12/2023 | 1.223.419,0000 |
| 06/12/2023 | 1.246.931,0000 |
| 05/12/2023 | 1.238.535,0000 |
| 04/12/2023 | 1.260.912,0000 |
| 01/12/2023 | 1.290.630,0000 |
| 30/11/2023 | 1.310.394,0000 |
| 29/11/2023 | 1.362.754,0000 |
| 28/11/2023 | 1.417.295,0000 |
| 27/11/2023 | 1.421.038,0000 |
| 24/11/2023 | 1.424.407,0000 |
| 23/11/2023 | 1.440.497,0000 |
| 22/11/2023 | 1.429.787,0000 |
| 21/11/2023 | 1.459.273,0000 |
| 17/11/2023 | 1.499.817,0000 |
| 16/11/2023 | 1.483.154,0000 |
| 15/11/2023 | 1.507.569,0000 |
| 14/11/2023 | 1.496.193,0000 |
| 13/11/2023 | 1.495.075,0000 |
| 10/11/2023 | 1.492.130,0000 |
| 09/11/2023 | 1.514.333,0000 |
| 08/11/2023 | 1.484.730,0000 |
| 07/11/2023 | 1.504.865,0000 |
| 03/11/2023 | 1.557.995,0000 |
| 02/11/2023 | 1.627.663,0000 |
| 01/11/2023 | 1.637.195,0000 |
| 31/10/2023 | 1.620.325,0000 |
| 30/10/2023 | 1.554.636,0000 |
| 27/10/2023 | 1.642.321,0000 |
| 26/10/2023 | 1.635.203,0000 |
| 25/10/2023 | 1.638.891,0000 |
| 24/10/2023 | 1.629.104,0000 |
| 23/10/2023 | 1.593.848,0000 |
| 20/10/2023 | 1.649.957,0000 |
| 19/10/2023 | 1.625.155,0000 |
| 18/10/2023 | 1.573.100,0000 |
| 17/10/2023 | 1.574.633,0000 |
| 12/10/2023 | 1.635.455,0000 |
| 11/10/2023 | 1.646.349,0000 |
| 10/10/2023 | 1.678.574,0000 |
| 09/10/2023 | 1.689.925,0000 |
| 06/10/2023 | 1.681.655,0000 |
| 05/10/2023 | 1.663.027,0000 |
| 04/10/2023 | 1.685.837,0000 |
| 03/10/2023 | 1.668.165,0000 |
| 02/10/2023 | 1.636.119,0000 |
| 29/09/2023 | 1.673.071,0000 |
| 28/09/2023 | 1.679.403,0000 |
| 27/09/2023 | 1.752.146,0000 |
| 26/09/2023 | 1.787.763,0000 |
| 25/09/2023 | 1.778.001,0000 |
| 22/09/2023 | 1.806.636,0000 |
| 21/09/2023 | 1.819.304,0000 |
| 20/09/2023 | 1.762.774,0000 |
| 19/09/2023 | 1.763.833,0000 |
| 18/09/2023 | 1.778.569,0000 |
| 15/09/2023 | 1.777.972,0000 |
| 14/09/2023 | 1.789.757,0000 |
| 13/09/2023 | 1.796.171,0000 |
| 12/09/2023 | 1.782.184,0000 |
| 11/09/2023 | 1.818.422,0000 |
| 08/09/2023 | 1.781.585,0000 |
| 07/09/2023 | 1.792.117,0000 |
| 06/09/2023 | 1.806.414,0000 |
| 05/09/2023 | 1.801.557,0000 |
| 04/09/2023 | 1.785.775,0000 |
| 01/09/2023 | 1.743.138,0000 |
| 31/08/2023 | 1.776.934,0000 |
| 30/08/2023 | 1.774.582,0000 |
| 29/08/2023 | 1.823.471,0000 |
| 28/08/2023 | 1.850.597,0000 |
| 25/08/2023 | 1.863.648,0000 |
| 24/08/2023 | 1.861.386,0000 |
| 23/08/2023 | 1.865.578,0000 |
| 22/08/2023 | 1.831.101,0000 |
| 18/08/2023 | 1.803.784,0000 |
| 17/08/2023 | 1.768.732,0000 |
| 16/08/2023 | 1.733.981,0000 |
| 15/08/2023 | 1.721.435,0000 |
| 14/08/2023 | 1.669.539,0000 |
| 11/08/2023 | 1.719.424,0000 |
| 10/08/2023 | 1.671.893,0000 |
| 09/08/2023 | 1.656.691,0000 |
| 08/08/2023 | 1.637.408,0000 |
| 07/08/2023 | 1.594.125,0000 |
| 04/08/2023 | 1.563.866,0000 |
| 03/08/2023 | 1.575.611,0000 |
| 02/08/2023 | 1.577.172,0000 |
| 01/08/2023 | 1.567.573,0000 |
| 31/07/2023 | 1.551.379,0000 |
| 28/07/2023 | 1.553.697,0000 |
| 27/07/2023 | 1.549.932,0000 |
| 26/07/2023 | 1.558.338,0000 |
| 25/07/2023 | 1.547.704,0000 |
| 24/07/2023 | 1.543.138,0000 |
| 21/07/2023 | 1.521.944,0000 |
| 20/07/2023 | 1.506.025,0000 |
| 19/07/2023 | 1.509.426,0000 |
| 18/07/2023 | 1.502.222,0000 |
| 17/07/2023 | 1.518.400,0000 |
| 14/07/2023 | 1.551.889,0000 |
| 13/07/2023 | 1.557.954,0000 |
| 12/07/2023 | 1.590.014,0000 |
| 11/07/2023 | 1.602.748,0000 |
| 10/07/2023 | 1.610.095,0000 |
| 07/07/2023 | 1.616.903,0000 |
| 06/07/2023 | 1.623.749,0000 |
| 05/07/2023 | 1.632.022,0000 |
| 04/07/2023 | 1.642.214,0000 |
| 03/07/2023 | 1.644.268,0000 |
| 30/06/2023 | 1.613.881,0000 |
| 29/06/2023 | 1.619.895,0000 |
| 28/06/2023 | 1.675.939,0000 |
| 27/06/2023 | 1.681.580,0000 |
| 26/06/2023 | 1.699.539,0000 |
| 23/06/2023 | 1.697.112,0000 |
| 22/06/2023 | 1.688.123,0000 |
| 21/06/2023 | 1.663.569,0000 |
| 16/06/2023 | 1.684.015,0000 |
| 15/06/2023 | 1.656.012,0000 |
| 14/06/2023 | 1.657.284,0000 |
| 13/06/2023 | 1.641.318,0000 |
| 12/06/2023 | 1.604.980,0000 |
| 09/06/2023 | 1.584.656,0000 |
| 08/06/2023 | 1.525.343,0000 |
| 07/06/2023 | 1.512.500,0000 |
| 06/06/2023 | 1.492.581,0000 |
| 05/06/2023 | 1.446.363,0000 |
| 02/06/2023 | 1.447.556,0000 |
| 01/06/2023 | 1.436.265,0000 |
| 31/05/2023 | 1.412.139,0000 |
| 30/05/2023 | 1.358.110,0000 |
| 29/05/2023 | 1.352.397,0000 |
| 24/05/2023 | 1.373.486,0000 |
| 23/05/2023 | 1.365.324,0000 |
| 22/05/2023 | 1.367.728,0000 |
| 19/05/2023 | 1.382.402,0000 |
| 18/05/2023 | 1.394.019,0000 |
| 17/05/2023 | 1.373.195,0000 |
| 16/05/2023 | 1.392.032,0000 |
| 15/05/2023 | 1.371.362,0000 |
| 12/05/2023 | 1.397.791,0000 |
| 11/05/2023 | 1.395.236,0000 |
| 10/05/2023 | 1.401.576,0000 |
| 09/05/2023 | 1.392.350,0000 |
| 08/05/2023 | 1.386.367,0000 |
| 05/05/2023 | 1.369.862,0000 |
| 04/05/2023 | 1.356.505,0000 |
| 03/05/2023 | 1.271.732,0000 |
| 02/05/2023 | 1.280.911,0000 |
| 28/04/2023 | 1.245.463,0000 |
| 27/04/2023 | 1.250.973,0000 |
| 26/04/2023 | 1.242.183,0000 |
| 25/04/2023 | 1.256.239,0000 |
| 24/04/2023 | 1.224.194,0000 |
| 21/04/2023 | 1.239.943,0000 |
| 20/04/2023 | 1.242.950,0000 |
| 19/04/2023 | 1.242.953,0000 |
| 18/04/2023 | 1.241.298,0000 |
| 17/04/2023 | 1.212.971,0000 |
| 14/04/2023 | 1.199.357,0000 |
| 13/04/2023 | 1.193.429,0000 |
| 12/04/2023 | 1.132.660,0000 |
| 11/04/2023 | 1.121.540,0000 |
| 10/04/2023 | 1.107.530,0000 |
| 05/04/2023 | 1.135.183,0000 |
| 04/04/2023 | 1.124.632,0000 |
| 03/04/2023 | 1.094.876,0000 |
| 31/03/2023 | 1.094.945,0000 |
| 30/03/2023 | 1.089.293,0000 |
| 29/03/2023 | 1.082.111,0000 |
| 28/03/2023 | 1.097.486,0000 |
| 27/03/2023 | 1.103.184,0000 |
| 23/03/2023 | 1.106.259,0000 |
| 22/03/2023 | 1.092.959,0000 |
| 21/03/2023 | 1.070.185,0000 |
| 20/03/2023 | 1.070.320,0000 |
| 17/03/2023 | 1.060.868,0000 |
| 16/03/2023 | 1.055.742,0000 |
| 15/03/2023 | 1.066.383,0000 |
| 14/03/2023 | 1.056.915,0000 |
| 13/03/2023 | 1.013.001,0000 |
| 10/03/2023 | 1.042.726,0000 |
| 09/03/2023 | 1.024.834,0000 |
| 08/03/2023 | 1.017.146,0000 |
| 07/03/2023 | 1.024.667,0000 |
| 06/03/2023 | 956.528,0000 |
| 03/03/2023 | 1.015.859,0000 |
| 02/03/2023 | 1.013.926,0000 |
| 01/03/2023 | 1.008.321,0000 |
| 28/02/2023 | 995.256,0000 |
| 27/02/2023 | 976.751,0000 |
| 24/02/2023 | 1.002.221,0000 |
| 23/02/2023 | 997.209,0000 |
| 22/02/2023 | 998.940,0000 |
| 17/02/2023 | 1.012.733,0000 |
| 16/02/2023 | 1.012.167,0000 |
| 15/02/2023 | 1.013.376,0000 |
| 14/02/2023 | 1.019.576,0000 |
| 13/02/2023 | 990.787,0000 |
| 10/02/2023 | 1.027.871,0000 |
| 09/02/2023 | 1.006.119,0000 |
| 08/02/2023 | 1.005.186,0000 |
| 07/02/2023 | 1.013.674,0000 |
| 06/02/2023 | 997.969,0000 |
| 03/02/2023 | 1.010.801,0000 |
| 02/02/2023 | 1.000.589,0000 |
| 01/02/2023 | 952.968,0000 |
| 31/01/2023 | 1.007.179,0000 |
| 30/01/2023 | 991.569,0000 |
| 27/01/2023 | 1.020.645,0000 |
| 26/01/2023 | 1.007.228,0000 |
| 25/01/2023 | 1.006.422,0000 |
| 24/01/2023 | 1.012.570,0000 |
| 23/01/2023 | 997.082,0000 |
| 20/01/2023 | 1.038.944,0000 |
| 19/01/2023 | 1.015.616,0000 |
| 18/01/2023 | 1.015.262,0000 |
| 17/01/2023 | 1.014.395,0000 |
| 16/01/2023 | 1.006.320,0000 |
| 13/01/2023 | 1.000.915,0000 |
| 12/01/2023 | 993.625,0000 |
| 11/01/2023 | 984.172,0000 |
| 10/01/2023 | 985.556,0000 |
| 09/01/2023 | 975.418,0000 |
| 06/01/2023 | 969.664,0000 |
| 05/01/2023 | 963.377,0000 |
| 04/01/2023 | 956.288,0000 |
| 03/01/2023 | 956.169,0000 |
| 02/01/2023 | 921.521,0000 |
| 30/12/2022 | 838.936,0000 |
| 29/12/2022 | 843.337,0000 |
| 28/12/2022 | 903.218,0000 |
| 27/12/2022 | 895.650,0000 |
| 26/12/2022 | 895.239,0000 |
| 23/12/2022 | 909.879,0000 |
| 22/12/2022 | 885.879,0000 |
| 21/12/2022 | 890.139,0000 |
| 20/12/2022 | 898.715,0000 |
| 19/12/2022 | 894.800,0000 |
| 16/12/2022 | 911.670,0000 |
| 15/12/2022 | 907.772,0000 |
| 14/12/2022 | 953.042,0000 |
| 13/12/2022 | 942.017,0000 |
| 12/12/2022 | 918.324,0000 |
| 07/12/2022 | 973.237,0000 |
| 06/12/2022 | 971.313,0000 |
| 05/12/2022 | 976.225,0000 |
| 02/12/2022 | 991.329,0000 |
| 01/12/2022 | 1.000.941,0000 |
| 30/11/2022 | 1.005.680,0000 |
| 29/11/2022 | 1.015.189,0000 |
| 28/11/2022 | 977.999,0000 |
| 25/11/2022 | 1.054.882,0000 |
| 24/11/2022 | 1.047.357,0000 |
| 23/11/2022 | 1.049.669,0000 |
| 22/11/2022 | 1.048.833,0000 |
| 18/11/2022 | 1.080.474,0000 |
| 17/11/2022 | 1.094.880,0000 |
| 16/11/2022 | 1.112.829,0000 |
| 15/11/2022 | 1.129.842,0000 |
| 14/11/2022 | 1.084.976,0000 |
| 11/11/2022 | 1.119.897,0000 |
| 10/11/2022 | 1.128.386,0000 |
| 09/11/2022 | 1.116.203,0000 |
| 08/11/2022 | 1.083.146,0000 |
| 07/11/2022 | 1.078.971,0000 |
| 04/11/2022 | 1.077.257,0000 |
| 03/11/2022 | 1.076.012,0000 |
| 02/11/2022 | 1.075.703,0000 |
| 01/11/2022 | 1.072.516,0000 |
| 31/10/2022 | 1.063.003,0000 |
| 28/10/2022 | 1.066.927,0000 |
| 27/10/2022 | 1.058.548,0000 |
| 26/10/2022 | 1.057.856,0000 |
| 25/10/2022 | 1.062.584,0000 |
| 24/10/2022 | 1.050.844,0000 |
| 21/10/2022 | 1.058.618,0000 |
| 20/10/2022 | 1.051.756,0000 |
| 19/10/2022 | 1.047.664,0000 |
| 18/10/2022 | 1.072.815,0000 |
| 17/10/2022 | 1.078.722,0000 |
| 14/10/2022 | 1.020.610,0000 |
| 13/10/2022 | 1.015.099,0000 |
| 12/10/2022 | 996.288,0000 |
| 11/10/2022 | 996.693,0000 |
| 06/10/2022 | 1.034.663,0000 |
| 05/10/2022 | 1.049.832,0000 |
| 04/10/2022 | 1.036.347,0000 |
| 03/10/2022 | 1.021.100,0000 |
| 30/09/2022 | 1.040.257,0000 |
| 29/09/2022 | 1.030.088,0000 |
| 28/09/2022 | 1.036.096,0000 |
| 27/09/2022 | 1.003.191,0000 |
| 26/09/2022 | 1.001.030,0000 |
| 23/09/2022 | 1.002.320,0000 |
| 22/09/2022 | 1.007.822,0000 |
| 21/09/2022 | 1.027.236,0000 |
| 20/09/2022 | 1.022.306,0000 |
| 19/09/2022 | 995.060,0000 |
| 16/09/2022 | 949.114,0000 |
| 15/09/2022 | 922.903,0000 |
| 14/09/2022 | 936.690,0000 |
| 13/09/2022 | 932.287,0000 |
| 12/09/2022 | 938.346,0000 |
| 09/09/2022 | 963.243,0000 |
| 08/09/2022 | 966.471,0000 |
| 07/09/2022 | 961.914,0000 |
| 06/09/2022 | 956.479,0000 |
| 05/09/2022 | 948.949,0000 |
| 01/09/2022 | 1.002.503,0000 |
| 31/08/2022 | 994.522,0000 |
| 30/08/2022 | 983.219,0000 |
| 29/08/2022 | 994.669,0000 |
| 26/08/2022 | 1.017.398,0000 |
| 25/08/2022 | 1.022.161,0000 |
| 24/08/2022 | 1.009.819,0000 |
| 23/08/2022 | 995.819,0000 |
| 22/08/2022 | 963.776,0000 |
| 19/08/2022 | 974.730,0000 |
| 18/08/2022 | 967.241,0000 |
| 17/08/2022 | 958.062,0000 |
| 16/08/2022 | 954.150,0000 |
| 12/08/2022 | 941.746,0000 |
| 11/08/2022 | 888.806,0000 |
| 10/08/2022 | 893.177,0000 |
| 09/08/2022 | 911.779,0000 |
| 08/08/2022 | 906.273,0000 |
| 05/08/2022 | 912.116,0000 |
| 04/08/2022 | 893.170,0000 |
| 03/08/2022 | 893.993,0000 |
| 02/08/2022 | 879.581,0000 |
| 01/08/2022 | 857.617,0000 |
| 29/07/2022 | 872.433,0000 |
| 28/07/2022 | 846.474,0000 |
| 27/07/2022 | 858.354,0000 |
| 26/07/2022 | 849.827,0000 |
| 25/07/2022 | 846.410,0000 |
| 22/07/2022 | 854.256,0000 |
| 21/07/2022 | 853.450,0000 |
| 20/07/2022 | 877.348,0000 |
| 19/07/2022 | 890.813,0000 |
| 18/07/2022 | 885.950,0000 |
| 15/07/2022 | 882.826,0000 |
| 14/07/2022 | 882.474,0000 |
| 13/07/2022 | 884.707,0000 |
| 12/07/2022 | 883.874,0000 |
| 11/07/2022 | 868.774,0000 |
| 08/07/2022 | 870.624,0000 |
| 07/07/2022 | 856.649,0000 |
| 06/07/2022 | 841.201,0000 |
| 05/07/2022 | 837.429,0000 |
| 04/07/2022 | 833.482,0000 |
| 01/07/2022 | 831.005,0000 |
| 30/06/2022 | 853.753,0000 |
| 29/06/2022 | 823.345,0000 |
| 28/06/2022 | 853.735,0000 |
| 27/06/2022 | 849.252,0000 |
| 24/06/2022 | 867.411,0000 |
| 23/06/2022 | 848.173,0000 |
| 22/06/2022 | 841.631,0000 |
| 21/06/2022 | 831.927,0000 |
| 16/06/2022 | 841.505,0000 |
| 15/06/2022 | 845.375,0000 |
| 14/06/2022 | 849.705,0000 |
| 13/06/2022 | 857.055,0000 |
| 10/06/2022 | 873.433,0000 |
| 09/06/2022 | 889.752,0000 |
| 08/06/2022 | 881.418,0000 |
| 07/06/2022 | 881.101,0000 |
| 06/06/2022 | 872.421,0000 |
| 03/06/2022 | 881.793,0000 |
| 02/06/2022 | 881.393,0000 |
| 01/06/2022 | 882.347,0000 |
| 31/05/2022 | 886.294,0000 |
| 30/05/2022 | 862.499,0000 |
| 27/05/2022 | 860.587,0000 |
| 26/05/2022 | 867.405,0000 |
| 24/05/2022 | 865.281,0000 |
| 23/05/2022 | 864.840,0000 |
| 20/05/2022 | 873.579,0000 |
| 19/05/2022 | 876.022,0000 |
| 17/05/2022 | 873.275,0000 |
| 16/05/2022 | 872.001,0000 |
| 13/05/2022 | 867.021,0000 |
| 12/05/2022 | 854.290,0000 |
| 11/05/2022 | 851.511,0000 |
| 10/05/2022 | 846.588,0000 |
| 09/05/2022 | 840.472,0000 |
| 06/05/2022 | 836.914,0000 |
| 05/05/2022 | 827.967,0000 |
| 04/05/2022 | 822.775,0000 |
| 03/05/2022 | 822.338,0000 |
| 02/05/2022 | 806.093,0000 |
| 29/04/2022 | 800.063,0000 |
| 28/04/2022 | 782.575,0000 |
| 27/04/2022 | 794.278,0000 |
| 26/04/2022 | 792.510,0000 |
| 25/04/2022 | 792.395,0000 |
| 22/04/2022 | 788.502,0000 |
| 21/04/2022 | 773.429,0000 |
| 20/04/2022 | 784.040,0000 |
| 19/04/2022 | 779.736,0000 |
| 18/04/2022 | 775.838,0000 |
| 13/04/2022 | 779.728,0000 |
| 12/04/2022 | 784.981,0000 |
| 11/04/2022 | 782.961,0000 |
| 08/04/2022 | 773.925,0000 |
| 07/04/2022 | 763.172,0000 |
| 06/04/2022 | 763.047,0000 |
| 05/04/2022 | 766.497,0000 |
| 04/04/2022 | 756.773,0000 |
| 01/04/2022 | 749.841,0000 |
| 31/03/2022 | 744.407,0000 |
| 30/03/2022 | 743.133,0000 |
| 29/03/2022 | 751.463,0000 |
| 28/03/2022 | 741.000,0000 |
| 25/03/2022 | 757.074,0000 |
| 23/03/2022 | 754.306,0000 |
| 22/03/2022 | 749.783,0000 |
| 21/03/2022 | 740.736,0000 |
| 18/03/2022 | 747.661,0000 |
| 17/03/2022 | 740.920,0000 |
| 16/03/2022 | 742.174,0000 |
| 15/03/2022 | 745.290,0000 |
| 14/03/2022 | 721.002,0000 |
| 11/03/2022 | 721.304,0000 |
| 10/03/2022 | 714.015,0000 |
| 09/03/2022 | 696.881,0000 |
| 08/03/2022 | 693.884,0000 |
| 07/03/2022 | 694.221,0000 |
| 04/03/2022 | 692.313,0000 |
| 03/03/2022 | 673.764,0000 |
| 02/03/2022 | 671.283,0000 |
| 25/02/2022 | 681.666,0000 |
| 24/02/2022 | 662.729,0000 |
| 23/02/2022 | 678.736,0000 |
| 22/02/2022 | 678.853,0000 |
| 21/02/2022 | 677.498,0000 |
| 18/02/2022 | 670.898,0000 |
| 17/02/2022 | 674.747,0000 |
| 16/02/2022 | 672.164,0000 |
| 15/02/2022 | 673.019,0000 |
| 14/02/2022 | 671.913,0000 |
| 11/02/2022 | 678.258,0000 |
| 10/02/2022 | 678.429,0000 |
| 09/02/2022 | 679.013,0000 |
| 08/02/2022 | 671.444,0000 |
| 07/02/2022 | 663.364,0000 |
| 04/02/2022 | 667.912,0000 |
| 03/02/2022 | 660.320,0000 |
| 02/02/2022 | 655.305,0000 |
| 01/02/2022 | 665.647,0000 |
| 31/01/2022 | 656.051,0000 |
| 28/01/2022 | 652.925,0000 |
| 27/01/2022 | 665.450,0000 |
| 26/01/2022 | 658.845,0000 |
| 25/01/2022 | 655.136,0000 |
| 24/01/2022 | 647.709,0000 |
| 21/01/2022 | 637.325,0000 |
| 20/01/2022 | 633.781,0000 |
| 19/01/2022 | 632.638,0000 |
| 18/01/2022 | 629.773,0000 |
| 17/01/2022 | 625.874,0000 |
| 14/01/2022 | 624.896,0000 |
| 13/01/2022 | 618.181,0000 |
| 12/01/2022 | 611.705,0000 |
| 11/01/2022 | 607.396,0000 |
| 10/01/2022 | 600.476,0000 |
| 07/01/2022 | 597.836,0000 |
| 06/01/2022 | 594.619,0000 |
| 05/01/2022 | 588.096,0000 |
| 04/01/2022 | 581.063,0000 |
| 03/01/2022 | 568.471,0000 |
| 30/12/2021 | 552.736,0000 |
| 29/12/2021 | 552.902,0000 |
| 28/12/2021 | 562.435,0000 |
| 27/12/2021 | 557.730,0000 |
| 23/12/2021 | 561.063,0000 |
| 22/12/2021 | 562.845,0000 |
| 21/12/2021 | 560.151,0000 |
| 20/12/2021 | 557.471,0000 |
| 17/12/2021 | 567.955,0000 |
| 16/12/2021 | 581.196,0000 |
| 15/12/2021 | 584.301,0000 |
| 14/12/2021 | 586.162,0000 |
| 13/12/2021 | 583.005,0000 |
| 10/12/2021 | 596.439,0000 |
| 09/12/2021 | 592.025,0000 |
| 07/12/2021 | 595.327,0000 |
| 06/12/2021 | 592.001,0000 |
| 03/12/2021 | 597.858,0000 |
| 02/12/2021 | 596.131,0000 |
| 01/12/2021 | 595.466,0000 |
| 30/11/2021 | 596.909,0000 |
| 29/11/2021 | 585.813,0000 |
| 26/11/2021 | 607.772,0000 |
| 25/11/2021 | 603.800,0000 |
| 24/11/2021 | 600.355,0000 |
| 23/11/2021 | 602.218,0000 |
| 19/11/2021 | 608.265,0000 |
| 18/11/2021 | 604.475,0000 |
| 17/11/2021 | 607.442,0000 |
| 16/11/2021 | 607.843,0000 |
| 15/11/2021 | 602.194,0000 |
| 12/11/2021 | 611.879,0000 |
| 11/11/2021 | 609.116,0000 |
| 10/11/2021 | 609.930,0000 |
| 09/11/2021 | 608.478,0000 |
| 08/11/2021 | 605.309,0000 |
| 05/11/2021 | 606.831,0000 |
| 04/11/2021 | 604.687,0000 |
| 03/11/2021 | 603.993,0000 |
| 02/11/2021 | 603.259,0000 |
| 01/11/2021 | 602.537,0000 |
| 29/10/2021 | 604.052,0000 |
| 28/10/2021 | 593.417,0000 |
| 27/10/2021 | 603.018,0000 |
| 26/10/2021 | 602.096,0000 |
| 25/10/2021 | 597.239,0000 |
| 22/10/2021 | 602.223,0000 |
| 21/10/2021 | 595.792,0000 |
| 20/10/2021 | 597.099,0000 |
| 19/10/2021 | 594.226,0000 |
| 18/10/2021 | 589.642,0000 |
| 15/10/2021 | 597.342,0000 |
| 14/10/2021 | 596.175,0000 |
| 13/10/2021 | 595.407,0000 |
| 12/10/2021 | 596.834,0000 |
| 07/10/2021 | 602.585,0000 |
| 06/10/2021 | 597.035,0000 |
| 05/10/2021 | 591.932,0000 |
| 04/10/2021 | 592.655,0000 |
| 01/10/2021 | 592.607,0000 |
| 30/09/2021 | 593.807,0000 |
| 29/09/2021 | 584.647,0000 |
| 28/09/2021 | 594.670,0000 |
| 27/09/2021 | 593.047,0000 |
| 24/09/2021 | 596.609,0000 |
| 23/09/2021 | 595.328,0000 |
| 22/09/2021 | 595.371,0000 |
| 21/09/2021 | 594.965,0000 |
| 20/09/2021 | 595.910,0000 |
| 17/09/2021 | 595.033,0000 |
| 16/09/2021 | 593.002,0000 |
| 15/09/2021 | 596.955,0000 |
| 14/09/2021 | 593.482,0000 |
| 13/09/2021 | 585.233,0000 |
| 10/09/2021 | 588.150,0000 |
| 09/09/2021 | 587.588,0000 |
| 08/09/2021 | 585.976,0000 |
| 07/09/2021 | 586.987,0000 |
| 06/09/2021 | 582.009,0000 |
| 03/09/2021 | 581.894,0000 |
| 02/09/2021 | 584.352,0000 |
| 01/09/2021 | 584.682,0000 |
| 31/08/2021 | 587.692,0000 |
| 30/08/2021 | 578.583,0000 |
| 27/08/2021 | 588.437,0000 |
| 26/08/2021 | 596.700,0000 |
| 25/08/2021 | 595.823,0000 |
| 24/08/2021 | 590.820,0000 |
| 23/08/2021 | 591.055,0000 |
| 20/08/2021 | 594.076,0000 |
| 19/08/2021 | 590.105,0000 |
| 18/08/2021 | 588.549,0000 |
| 17/08/2021 | 585.142,0000 |
| 13/08/2021 | 585.687,0000 |
| 12/08/2021 | 590.771,0000 |
| 11/08/2021 | 593.787,0000 |
| 10/08/2021 | 593.189,0000 |
| 09/08/2021 | 591.335,0000 |
| 06/08/2021 | 596.777,0000 |
| 05/08/2021 | 594.171,0000 |
| 04/08/2021 | 586.182,0000 |
| 03/08/2021 | 584.283,0000 |
| 02/08/2021 | 579.565,0000 |
| 30/07/2021 | 581.557,0000 |
| 29/07/2021 | 573.365,0000 |
| 28/07/2021 | 584.701,0000 |
| 27/07/2021 | 581.694,0000 |
| 26/07/2021 | 580.785,0000 |
| 23/07/2021 | 577.262,0000 |
| 22/07/2021 | 571.808,0000 |
| 21/07/2021 | 574.556,0000 |
| 20/07/2021 | 572.953,0000 |
| 19/07/2021 | 571.127,0000 |
| 16/07/2021 | 568.372,0000 |
| 15/07/2021 | 564.634,0000 |
| 14/07/2021 | 564.270,0000 |
| 13/07/2021 | 558.058,0000 |
| 12/07/2021 | 549.508,0000 |
| 08/07/2021 | 555.138,0000 |
| 07/07/2021 | 551.405,0000 |
| 06/07/2021 | 555.947,0000 |
| 05/07/2021 | 553.443,0000 |
| 02/07/2021 | 556.321,0000 |
| 01/07/2021 | 558.715,0000 |
| 30/06/2021 | 555.781,0000 |
| 29/06/2021 | 553.271,0000 |
| 28/06/2021 | 560.210,0000 |
| 25/06/2021 | 569.255,0000 |
| 24/06/2021 | 570.803,0000 |
| 23/06/2021 | 567.776,0000 |
| 22/06/2021 | 566.371,0000 |
| 18/06/2021 | 570.793,0000 |
| 17/06/2021 | 569.568,0000 |
| 16/06/2021 | 570.798,0000 |
| 15/06/2021 | 573.879,0000 |
| 14/06/2021 | 577.663,0000 |
| 11/06/2021 | 586.035,0000 |
| 10/06/2021 | 590.364,0000 |
| 09/06/2021 | 588.948,0000 |
| 08/06/2021 | 595.492,0000 |
| 07/06/2021 | 593.712,0000 |
| 04/06/2021 | 598.968,0000 |
| 03/06/2021 | 600.003,0000 |
| 02/06/2021 | 596.197,0000 |
| 01/06/2021 | 594.308,0000 |
| 31/05/2021 | 583.792,0000 |
| 28/05/2021 | 587.709,0000 |
| 27/05/2021 | 601.391,0000 |
| 26/05/2021 | 600.825,0000 |
| 21/05/2021 | 601.671,0000 |
| 20/05/2021 | 600.550,0000 |
| 19/05/2021 | 600.734,0000 |
| 18/05/2021 | 601.113,0000 |
| 17/05/2021 | 598.852,0000 |
| 14/05/2021 | 599.111,0000 |
| 13/05/2021 | 597.624,0000 |
| 12/05/2021 | 591.332,0000 |
| 11/05/2021 | 590.332,0000 |
| 10/05/2021 | 574.627,0000 |
| 07/05/2021 | 580.948,0000 |
| 06/05/2021 | 578.178,0000 |
| 05/05/2021 | 570.835,0000 |
| 04/05/2021 | 572.681,0000 |
| 03/05/2021 | 571.877,0000 |
| 30/04/2021 | 574.234,0000 |
| 29/04/2021 | 564.233,0000 |
| 28/04/2021 | 564.373,0000 |
| 27/04/2021 | 571.298,0000 |
| 26/04/2021 | 567.055,0000 |
| 23/04/2021 | 565.418,0000 |
| 22/04/2021 | 564.097,0000 |
| 21/04/2021 | 564.284,0000 |
| 20/04/2021 | 567.880,0000 |
| 19/04/2021 | 563.445,0000 |
| 16/04/2021 | 560.447,0000 |
| 15/04/2021 | 558.438,0000 |
| 14/04/2021 | 556.792,0000 |
| 13/04/2021 | 556.654,0000 |
| 12/04/2021 | 541.062,0000 |
| 09/04/2021 | 541.160,0000 |
| 08/04/2021 | 536.520,0000 |
| 07/04/2021 | 534.027,0000 |
| 06/04/2021 | 533.935,0000 |
| 05/04/2021 | 530.112,0000 |
| 31/03/2021 | 539.861,0000 |
| 30/03/2021 | 537.732,0000 |
| 29/03/2021 | 530.962,0000 |
| 26/03/2021 | 540.097,0000 |
| 25/03/2021 | 535.008,0000 |
| 23/03/2021 | 532.791,0000 |
| 22/03/2021 | 528.814,0000 |
| 19/03/2021 | 528.705,0000 |
| 18/03/2021 | 528.873,0000 |
| 17/03/2021 | 527.310,0000 |
| 16/03/2021 | 520.627,0000 |
| 15/03/2021 | 519.698,0000 |
| 12/03/2021 | 520.744,0000 |
| 11/03/2021 | 518.803,0000 |
| 10/03/2021 | 514.002,0000 |
| 09/03/2021 | 509.786,0000 |
| 08/03/2021 | 500.168,0000 |
| 05/03/2021 | 506.423,0000 |
| 04/03/2021 | 505.152,0000 |
| 03/03/2021 | 500.202,0000 |
| 02/03/2021 | 500.602,0000 |
| 01/03/2021 | 494.918,0000 |
| 26/02/2021 | 497.450,0000 |
| 25/02/2021 | 496.459,0000 |
| 24/02/2021 | 508.823,0000 |
| 23/02/2021 | 506.206,0000 |
| 22/02/2021 | 507.661,0000 |
| 19/02/2021 | 509.071,0000 |
| 18/02/2021 | 506.878,0000 |
| 17/02/2021 | 500.920,0000 |
| 12/02/2021 | 504.635,0000 |
| 11/02/2021 | 495.624,0000 |
| 10/02/2021 | 492.821,0000 |
| 09/02/2021 | 492.677,0000 |
| 08/02/2021 | 490.655,0000 |
| 05/02/2021 | 494.269,0000 |
| 04/02/2021 | 488.405,0000 |
| 03/02/2021 | 484.141,0000 |
| 02/02/2021 | 469.036,0000 |
| 01/02/2021 | 479.191,0000 |
| 29/01/2021 | 478.766,0000 |
| 28/01/2021 | 472.490,0000 |
| 27/01/2021 | 469.900,0000 |
| 26/01/2021 | 472.115,0000 |
| 25/01/2021 | 464.721,0000 |
| 22/01/2021 | 467.948,0000 |
| 21/01/2021 | 461.802,0000 |
| 20/01/2021 | 464.018,0000 |
| 19/01/2021 | 464.089,0000 |
| 18/01/2021 | 462.435,0000 |
| 15/01/2021 | 454.872,0000 |
| 14/01/2021 | 448.287,0000 |
| 13/01/2021 | 443.180,0000 |
| 12/01/2021 | 442.196,0000 |
| 11/01/2021 | 442.948,0000 |
| 08/01/2021 | 441.954,0000 |
| 07/01/2021 | 439.987,0000 |
| 06/01/2021 | 436.390,0000 |
| 05/01/2021 | 430.375,0000 |
| 04/01/2021 | 419.098,0000 |
| 30/12/2020 | 413.816,0000 |
| 29/12/2020 | 403.075,0000 |
| 28/12/2020 | 398.012,0000 |
| 23/12/2020 | 409.459,0000 |
| 22/12/2020 | 407.462,0000 |
| 21/12/2020 | 402.770,0000 |
| 18/12/2020 | 403.933,0000 |
| 17/12/2020 | 404.677,0000 |
| 16/12/2020 | 418.897,0000 |
| 15/12/2020 | 420.980,0000 |
| 14/12/2020 | 414.001,0000 |
| 11/12/2020 | 427.786,0000 |
| 10/12/2020 | 422.055,0000 |
| 09/12/2020 | 421.713,0000 |
| 04/12/2020 | 427.975,0000 |
| 03/12/2020 | 427.574,0000 |
| 02/12/2020 | 430.102,0000 |
| 01/12/2020 | 438.836,0000 |
| 30/11/2020 | 439.842,0000 |
| 27/11/2020 | 441.547,0000 |
| 26/11/2020 | 444.781,0000 |
| 25/11/2020 | 449.485,0000 |
| 24/11/2020 | 447.413,0000 |
| 20/11/2020 | 446.938,0000 |
| 19/11/2020 | 452.336,0000 |
| 18/11/2020 | 455.523,0000 |
| 17/11/2020 | 461.417,0000 |
| 16/11/2020 | 457.213,0000 |
| 13/11/2020 | 468.182,0000 |
| 12/11/2020 | 471.001,0000 |
| 11/11/2020 | 470.345,0000 |
| 10/11/2020 | 470.281,0000 |
| 09/11/2020 | 467.851,0000 |
| 05/11/2020 | 471.698,0000 |
| 04/11/2020 | 467.851,0000 |
| 03/11/2020 | 469.141,0000 |
| 02/11/2020 | 463.418,0000 |
| 30/10/2020 | 470.889,0000 |
| 29/10/2020 | 466.918,0000 |
| 28/10/2020 | 476.718,0000 |
| 27/10/2020 | 479.909,0000 |
| 26/10/2020 | 464.805,0000 |
| 23/10/2020 | 469.231,0000 |
| 22/10/2020 | 470.583,0000 |
| 21/10/2020 | 471.903,0000 |
| 20/10/2020 | 467.930,0000 |
| 19/10/2020 | 465.489,0000 |
| 16/10/2020 | 465.172,0000 |
| 15/10/2020 | 458.875,0000 |
| 14/10/2020 | 456.459,0000 |
| 13/10/2020 | 454.797,0000 |
| 09/10/2020 | 455.584,0000 |
| 08/10/2020 | 459.529,0000 |
| 07/10/2020 | 457.303,0000 |
| 06/10/2020 | 471.161,0000 |
| 05/10/2020 | 472.101,0000 |
| 02/10/2020 | 474.502,0000 |
| 01/10/2020 | 477.784,0000 |
| 30/09/2020 | 474.760,0000 |
| 29/09/2020 | 481.929,0000 |
| 28/09/2020 | 480.644,0000 |
| 25/09/2020 | 477.096,0000 |
| 24/09/2020 | 478.403,0000 |
| 23/09/2020 | 480.438,0000 |
| 22/09/2020 | 491.552,0000 |
| 21/09/2020 | 483.807,0000 |
| 18/09/2020 | 487.942,0000 |
| 17/09/2020 | 485.301,0000 |
| 16/09/2020 | 481.046,0000 |
| 15/09/2020 | 479.491,0000 |
| 14/09/2020 | 477.138,0000 |
| 11/09/2020 | 474.705,0000 |
| 10/09/2020 | 473.535,0000 |
| 09/09/2020 | 472.025,0000 |
| 08/09/2020 | 472.291,0000 |
| 07/09/2020 | 468.567,0000 |
| 04/09/2020 | 464.839,0000 |
| 03/09/2020 | 465.709,0000 |
| 02/09/2020 | 469.058,0000 |
| 01/09/2020 | 466.135,0000 |
| 31/08/2020 | 465.434,0000 |
| 28/08/2020 | 456.986,0000 |
| 27/08/2020 | 459.143,0000 |
| 26/08/2020 | 458.404,0000 |
| 25/08/2020 | 456.022,0000 |
| 24/08/2020 | 452.409,0000 |
| 21/08/2020 | 438.773,0000 |
| 20/08/2020 | 429.900,0000 |
| 19/08/2020 | 432.681,0000 |
| 18/08/2020 | 433.852,0000 |
| 14/08/2020 | 433.470,0000 |
| 13/08/2020 | 431.523,0000 |
| 12/08/2020 | 432.065,0000 |
| 11/08/2020 | 435.672,0000 |
| 10/08/2020 | 434.145,0000 |
| 07/08/2020 | 435.584,0000 |
| 06/08/2020 | 435.393,0000 |
| 05/08/2020 | 433.163,0000 |
| 04/08/2020 | 429.219,0000 |
| 03/08/2020 | 424.680,0000 |
| 31/07/2020 | 429.774,0000 |
| 30/07/2020 | 416.518,0000 |
| 29/07/2020 | 414.140,0000 |
| 28/07/2020 | 423.196,0000 |
| 27/07/2020 | 420.872,0000 |
| 24/07/2020 | 420.704,0000 |
| 23/07/2020 | 420.124,0000 |
| 22/07/2020 | 416.131,0000 |
| 21/07/2020 | 414.381,0000 |
| 20/07/2020 | 412.159,0000 |
| 17/07/2020 | 406.528,0000 |
| 16/07/2020 | 407.948,0000 |
| 15/07/2020 | 404.103,0000 |
| 14/07/2020 | 402.049,0000 |
| 13/07/2020 | 398.774,0000 |
| 08/07/2020 | 402.572,0000 |
| 07/07/2020 | 395.210,0000 |
| 06/07/2020 | 394.729,0000 |
| 03/07/2020 | 393.842,0000 |
| 02/07/2020 | 393.531,0000 |
| 01/07/2020 | 394.305,0000 |
| 30/06/2020 | 394.475,0000 |
| 29/06/2020 | 386.276,0000 |
| 26/06/2020 | 393.978,0000 |
| 25/06/2020 | 392.433,0000 |
| 24/06/2020 | 391.436,0000 |
| 23/06/2020 | 389.067,0000 |
| 22/06/2020 | 386.367,0000 |
| 19/06/2020 | 392.065,0000 |
| 18/06/2020 | 394.237,0000 |
| 17/06/2020 | 392.717,0000 |
| 16/06/2020 | 389.877,0000 |
| 12/06/2020 | 387.291,0000 |
| 11/06/2020 | 383.806,0000 |
| 10/06/2020 | 381.490,0000 |
| 09/06/2020 | 383.583,0000 |
| 08/06/2020 | 382.357,0000 |
| 05/06/2020 | 385.736,0000 |
| 04/06/2020 | 378.268,0000 |
| 03/06/2020 | 377.191,0000 |
| 02/06/2020 | 377.640,0000 |
| 01/06/2020 | 364.742,0000 |
| 29/05/2020 | 375.152,0000 |
| 28/05/2020 | 368.981,0000 |
| 27/05/2020 | 373.559,0000 |
| 26/05/2020 | 372.981,0000 |
| 22/05/2020 | 373.014,0000 |
| 21/05/2020 | 369.888,0000 |
| 20/05/2020 | 370.361,0000 |
| 19/05/2020 | 366.731,0000 |
| 18/05/2020 | 355.155,0000 |
| 15/05/2020 | 341.922,0000 |
| 14/05/2020 | 339.277,0000 |
| 13/05/2020 | 336.288,0000 |
| 12/05/2020 | 335.104,0000 |
| 11/05/2020 | 330.489,0000 |
| 08/05/2020 | 325.095,0000 |
| 07/05/2020 | 317.799,0000 |
| 06/05/2020 | 305.415,0000 |
| 05/05/2020 | 298.023,0000 |
| 04/05/2020 | 299.695,0000 |
| 30/04/2020 | 291.582,0000 |
| 29/04/2020 | 306.929,0000 |
| 28/04/2020 | 308.554,0000 |
| 27/04/2020 | 311.929,0000 |
| 24/04/2020 | 314.241,0000 |
| 23/04/2020 | 313.040,0000 |
| 22/04/2020 | 307.162,0000 |
| 21/04/2020 | 296.050,0000 |
| 20/04/2020 | 299.079,0000 |
| 17/04/2020 | 299.670,0000 |
| 16/04/2020 | 300.852,0000 |
| 15/04/2020 | 299.195,0000 |
| 14/04/2020 | 299.231,0000 |
| 13/04/2020 | 299.561,0000 |
| 08/04/2020 | 302.090,0000 |
| 07/04/2020 | 304.494,0000 |
| 06/04/2020 | 305.821,0000 |
| 03/04/2020 | 306.261,0000 |
| 02/04/2020 | 302.848,0000 |
| 01/04/2020 | 292.478,0000 |
| 30/03/2020 | 260.293,0000 |
| 27/03/2020 | 282.342,0000 |
| 26/03/2020 | 285.529,0000 |
| 25/03/2020 | 286.411,0000 |
| 20/03/2020 | 294.795,0000 |
| 19/03/2020 | 304.548,0000 |
| 18/03/2020 | 307.787,0000 |
| 17/03/2020 | 307.001,0000 |
| 16/03/2020 | 304.944,0000 |
| 13/03/2020 | 304.913,0000 |
| 12/03/2020 | 306.033,0000 |
| 11/03/2020 | 303.972,0000 |
| 10/03/2020 | 301.303,0000 |
| 09/03/2020 | 299.596,0000 |
| 06/03/2020 | 301.361,0000 |
| 05/03/2020 | 300.815,0000 |
| 04/03/2020 | 300.187,0000 |
| 03/03/2020 | 300.215,0000 |
| 02/03/2020 | 294.017,0000 |
| 28/02/2020 | 291.704,0000 |
| 27/02/2020 | 290.561,0000 |
| 26/02/2020 | 291.621,0000 |
| 21/02/2020 | 295.107,0000 |
| 20/02/2020 | 292.591,0000 |
| 19/02/2020 | 291.702,0000 |
| 18/02/2020 | 289.662,0000 |
| 17/02/2020 | 285.350,0000 |
| 14/02/2020 | 284.886,0000 |
| 13/02/2020 | 282.893,0000 |
| 12/02/2020 | 279.939,0000 |
| 11/02/2020 | 275.525,0000 |
| 10/02/2020 | 271.870,0000 |
| 07/02/2020 | 270.311,0000 |
| 06/02/2020 | 268.696,0000 |
| 05/02/2020 | 265.365,0000 |
| 04/02/2020 | 263.405,0000 |
| 03/02/2020 | 259.872,0000 |
| 31/01/2020 | 262.453,0000 |
| 30/01/2020 | 260.366,0000 |
| 29/01/2020 | 258.916,0000 |
| 28/01/2020 | 264.118,0000 |
| 27/01/2020 | 263.721,0000 |
| 24/01/2020 | 261.648,0000 |
| 23/01/2020 | 258.694,0000 |
| 22/01/2020 | 255.817,0000 |
| 21/01/2020 | 255.900,0000 |
| 20/01/2020 | 255.493,0000 |
| 17/01/2020 | 252.719,0000 |
| 16/01/2020 | 251.863,0000 |
| 15/01/2020 | 252.059,0000 |
| 14/01/2020 | 250.959,0000 |
| 13/01/2020 | 248.638,0000 |
| 10/01/2020 | 247.853,0000 |
| 09/01/2020 | 246.434,0000 |
| 08/01/2020 | 246.112,0000 |
| 07/01/2020 | 242.946,0000 |
| 06/01/2020 | 241.262,0000 |
| 03/01/2020 | 237.986,0000 |
| 02/01/2020 | 232.659,0000 |
| 30/12/2019 | 222.953,0000 |
| 27/12/2019 | 214.372,0000 |
| 26/12/2019 | 213.650,0000 |
| 23/12/2019 | 214.227,0000 |
| 20/12/2019 | 213.586,0000 |
| 19/12/2019 | 220.805,0000 |
| 18/12/2019 | 224.064,0000 |
| 17/12/2019 | 224.767,0000 |
| 16/12/2019 | 220.821,0000 |
| 13/12/2019 | 229.285,0000 |
| 12/12/2019 | 228.426,0000 |
| 11/12/2019 | 228.979,0000 |
| 10/12/2019 | 230.215,0000 |
| 09/12/2019 | 229.925,0000 |
| 06/12/2019 | 234.453,0000 |
| 05/12/2019 | 230.911,0000 |
| 04/12/2019 | 230.706,0000 |
| 03/12/2019 | 231.945,0000 |
| 02/12/2019 | 232.410,0000 |
| 29/11/2019 | 236.249,0000 |
| 28/11/2019 | 236.592,0000 |
| 27/11/2019 | 237.904,0000 |
| 26/11/2019 | 239.105,0000 |
| 25/11/2019 | 243.033,0000 |
| 22/11/2019 | 244.784,0000 |
| 21/11/2019 | 247.706,0000 |
| 20/11/2019 | 247.427,0000 |
| 19/11/2019 | 239.698,0000 |
| 15/11/2019 | 243.434,0000 |
| 14/11/2019 | 244.390,0000 |
| 13/11/2019 | 244.912,0000 |
| 12/11/2019 | 244.208,0000 |
| 11/11/2019 | 242.896,0000 |
| 08/11/2019 | 242.408,0000 |
| 07/11/2019 | 241.566,0000 |
| 05/11/2019 | 241.206,0000 |
| 04/11/2019 | 240.944,0000 |
| 01/11/2019 | 238.948,0000 |
| 31/10/2019 | 234.557,0000 |
| 30/10/2019 | 234.769,0000 |
| 29/10/2019 | 239.535,0000 |
| 28/10/2019 | 238.731,0000 |
| 25/10/2019 | 239.156,0000 |
| 24/10/2019 | 241.291,0000 |
| 23/10/2019 | 240.312,0000 |
| 22/10/2019 | 239.945,0000 |
| 21/10/2019 | 231.293,0000 |
| 18/10/2019 | 237.420,0000 |
| 17/10/2019 | 235.014,0000 |
| 16/10/2019 | 229.238,0000 |
| 15/10/2019 | 231.398,0000 |
| 11/10/2019 | 241.326,0000 |
| 10/10/2019 | 239.858,0000 |
| 09/10/2019 | 242.848,0000 |
| 08/10/2019 | 244.228,0000 |
| 07/10/2019 | 240.036,0000 |
| 04/10/2019 | 244.134,0000 |
| 03/10/2019 | 245.862,0000 |
| 02/10/2019 | 248.923,0000 |
| 01/10/2019 | 250.496,0000 |
| 30/09/2019 | 247.425,0000 |
| 27/09/2019 | 258.536,0000 |
| 26/09/2019 | 257.981,0000 |
| 25/09/2019 | 260.174,0000 |
| 24/09/2019 | 257.005,0000 |
| 23/09/2019 | 257.192,0000 |
| 20/09/2019 | 259.578,0000 |
| 19/09/2019 | 259.932,0000 |
| 18/09/2019 | 259.095,0000 |
| 17/09/2019 | 259.770,0000 |
| 16/09/2019 | 257.790,0000 |
| 13/09/2019 | 259.002,0000 |
| 12/09/2019 | 261.387,0000 |
| 11/09/2019 | 260.147,0000 |
| 10/09/2019 | 261.176,0000 |
| 09/09/2019 | 262.146,0000 |
| 06/09/2019 | 263.405,0000 |
| 05/09/2019 | 259.159,0000 |
| 04/09/2019 | 258.576,0000 |
| 03/09/2019 | 259.575,0000 |
| 02/09/2019 | 257.234,0000 |
| 30/08/2019 | 263.528,0000 |
| 29/08/2019 | 266.241,0000 |
| 28/08/2019 | 267.730,0000 |
| 27/08/2019 | 269.465,0000 |
| 26/08/2019 | 268.179,0000 |
| 23/08/2019 | 275.051,0000 |
| 22/08/2019 | 274.328,0000 |
| 21/08/2019 | 278.667,0000 |
| 20/08/2019 | 276.590,0000 |
| 16/08/2019 | 287.080,0000 |
| 15/08/2019 | 286.311,0000 |
| 14/08/2019 | 288.783,0000 |
| 13/08/2019 | 292.463,0000 |
| 12/08/2019 | 290.135,0000 |
| 09/08/2019 | 293.871,0000 |
| 08/08/2019 | 294.202,0000 |
| 07/08/2019 | 293.503,0000 |
| 06/08/2019 | 292.189,0000 |
| 05/08/2019 | 290.404,0000 |
| 02/08/2019 | 286.456,0000 |
| 01/08/2019 | 284.257,0000 |
| 31/07/2019 | 283.464,0000 |
| 30/07/2019 | 282.809,0000 |
| 29/07/2019 | 277.614,0000 |
| 26/07/2019 | 279.620,0000 |
| 25/07/2019 | 283.854,0000 |
| 24/07/2019 | 280.430,0000 |
| 23/07/2019 | 279.417,0000 |
| 22/07/2019 | 272.965,0000 |
| 19/07/2019 | 270.665,0000 |
| 18/07/2019 | 261.267,0000 |
| 17/07/2019 | 259.808,0000 |
| 16/07/2019 | 260.160,0000 |
| 15/07/2019 | 255.575,0000 |
| 12/07/2019 | 251.239,0000 |
| 11/07/2019 | 249.779,0000 |
| 10/07/2019 | 247.102,0000 |
| 05/07/2019 | 257.052,0000 |
| 04/07/2019 | 257.119,0000 |
| 03/07/2019 | 255.216,0000 |
| 02/07/2019 | 256.425,0000 |
| 01/07/2019 | 250.674,0000 |
| 28/06/2019 | 251.752,0000 |
| 27/06/2019 | 253.634,0000 |
| 26/06/2019 | 255.623,0000 |
| 25/06/2019 | 260.501,0000 |
| 24/06/2019 | 258.819,0000 |
| 21/06/2019 | 261.820,0000 |
| 19/06/2019 | 264.127,0000 |
| 18/06/2019 | 262.792,0000 |
| 14/06/2019 | 262.955,0000 |
| 13/06/2019 | 262.948,0000 |
| 12/06/2019 | 264.336,0000 |
| 11/06/2019 | 265.914,0000 |
| 10/06/2019 | 265.433,0000 |
| 07/06/2019 | 266.574,0000 |
| 06/06/2019 | 263.972,0000 |
| 05/06/2019 | 267.002,0000 |
| 04/06/2019 | 267.430,0000 |
| 03/06/2019 | 262.517,0000 |
| 31/05/2019 | 266.241,0000 |
| 30/05/2019 | 266.126,0000 |
| 29/05/2019 | 255.369,0000 |
| 28/05/2019 | 263.410,0000 |
| 27/05/2019 | 261.687,0000 |
| 24/05/2019 | 265.006,0000 |
| 23/05/2019 | 261.722,0000 |
| 22/05/2019 | 260.927,0000 |
| 21/05/2019 | 257.690,0000 |
| 20/05/2019 | 249.425,0000 |
| 17/05/2019 | 249.516,0000 |
| 16/05/2019 | 248.589,0000 |
| 15/05/2019 | 247.824,0000 |
| 14/05/2019 | 258.527,0000 |
| 13/05/2019 | 257.760,0000 |
| 10/05/2019 | 257.518,0000 |
| 09/05/2019 | 255.149,0000 |
| 08/05/2019 | 252.322,0000 |
| 07/05/2019 | 251.479,0000 |
| 06/05/2019 | 249.612,0000 |
| 03/05/2019 | 251.084,0000 |
| 02/05/2019 | 250.645,0000 |
| 30/04/2019 | 251.109,0000 |
| 29/04/2019 | 248.632,0000 |
| 26/04/2019 | 251.231,0000 |
| 25/04/2019 | 253.350,0000 |
| 24/04/2019 | 246.302,0000 |
| 23/04/2019 | 247.260,0000 |
| 22/04/2019 | 246.033,0000 |
| 17/04/2019 | 245.865,0000 |
| 16/04/2019 | 245.173,0000 |
| 15/04/2019 | 244.372,0000 |
| 12/04/2019 | 247.459,0000 |
| 11/04/2019 | 249.697,0000 |
| 10/04/2019 | 250.792,0000 |
| 09/04/2019 | 251.537,0000 |
| 08/04/2019 | 249.277,0000 |
| 05/04/2019 | 252.645,0000 |
| 04/04/2019 | 257.060,0000 |
| 03/04/2019 | 257.281,0000 |
| 01/04/2019 | 257.193,0000 |
| 29/03/2019 | 255.249,0000 |
| 28/03/2019 | 258.371,0000 |
| 27/03/2019 | 274.432,0000 |
| 26/03/2019 | 274.107,0000 |
| 25/03/2019 | 268.955,0000 |
| 22/03/2019 | 272.825,0000 |
| 21/03/2019 | 285.789,0000 |
| 20/03/2019 | 292.075,0000 |
| 19/03/2019 | 292.956,0000 |
| 18/03/2019 | 291.903,0000 |
| 15/03/2019 | 298.611,0000 |
| 14/03/2019 | 334.923,0000 |
| 13/03/2019 | 333.042,0000 |
| 12/03/2019 | 334.610,0000 |
| 11/03/2019 | 333.336,0000 |
| 08/03/2019 | 333.754,0000 |
| 07/03/2019 | 337.384,0000 |
| 06/03/2019 | 344.619,0000 |
| 01/03/2019 | 350.768,0000 |
| 28/02/2019 | 347.324,0000 |
| 27/02/2019 | 346.225,0000 |
| 26/02/2019 | 347.433,0000 |
| 25/02/2019 | 343.744,0000 |
| 22/02/2019 | 343.264,0000 |
| 21/02/2019 | 340.221,0000 |
| 20/02/2019 | 340.168,0000 |
| 19/02/2019 | 330.831,0000 |
| 18/02/2019 | 327.581,0000 |
| 15/02/2019 | 361.759,0000 |
| 14/02/2019 | 360.200,0000 |
| 13/02/2019 | 360.290,0000 |
| 12/02/2019 | 358.294,0000 |
| 11/02/2019 | 356.737,0000 |
| 08/02/2019 | 386.065,0000 |
| 07/02/2019 | 381.508,0000 |
| 06/02/2019 | 384.289,0000 |
| 05/02/2019 | 383.608,0000 |
| 04/02/2019 | 379.322,0000 |
| 01/02/2019 | 378.393,0000 |
| 31/01/2019 | 377.247,0000 |
| 30/01/2019 | 375.265,0000 |
| 29/01/2019 | 375.210,0000 |
| 28/01/2019 | 371.482,0000 |
| 25/01/2019 | 369.957,0000 |
| 24/01/2019 | 372.014,0000 |
| 23/01/2019 | 364.865,0000 |
| 22/01/2019 | 363.994,0000 |
| 21/01/2019 | 359.996,0000 |
| 18/01/2019 | 361.653,0000 |
| 17/01/2019 | 354.012,0000 |
| 16/01/2019 | 350.608,0000 |
| 15/01/2019 | 346.185,0000 |
| 14/01/2019 | 343.162,0000 |
| 11/01/2019 | 344.332,0000 |
| 10/01/2019 | 337.038,0000 |
| 09/01/2019 | 337.157,0000 |
| 08/01/2019 | 336.332,0000 |
| 07/01/2019 | 331.201,0000 |
| 04/01/2019 | 329.141,0000 |
| 03/01/2019 | 251.313,0000 |
| 02/01/2019 | 251.804,0000 |
| 28/12/2018 | 241.874,0000 |
| 27/12/2018 | 242.171,0000 |
| 26/12/2018 | 242.845,0000 |
| 21/12/2018 | 329.158,0000 |
| 20/12/2018 | 337.560,0000 |
| 19/12/2018 | 336.466,0000 |
| 18/12/2018 | 335.853,0000 |
| 17/12/2018 | 335.788,0000 |
| 14/12/2018 | 343.933,0000 |
| 13/12/2018 | 344.462,0000 |
| 12/12/2018 | 344.695,0000 |
| 11/12/2018 | 344.729,0000 |
| 10/12/2018 | 344.751,0000 |
| 07/12/2018 | 364.874,0000 |
| 06/12/2018 | 365.469,0000 |
| 05/12/2018 | 370.418,0000 |
| 04/12/2018 | 370.526,0000 |
| 03/12/2018 | 366.861,0000 |
| 29/11/2018 | 403.091,0000 |
| 28/11/2018 | 402.888,0000 |
| 27/11/2018 | 452.358,0000 |
| 26/11/2018 | 452.085,0000 |
| 23/11/2018 | 498.346,0000 |
| 22/11/2018 | 473.816,0000 |
| 21/11/2018 | 472.489,0000 |
| 20/11/2018 | 467.152,0000 |
| 16/11/2018 | 470.619,0000 |
| 15/11/2018 | 470.286,0000 |
| 14/11/2018 | 468.974,0000 |
| 13/11/2018 | 468.634,0000 |
| 12/11/2018 | 467.997,0000 |
| 09/11/2018 | 465.497,0000 |
| 08/11/2018 | 463.625,0000 |
| 07/11/2018 | 463.187,0000 |
| 05/11/2018 | 463.071,0000 |
| 02/11/2018 | 464.611,0000 |
| 01/11/2018 | 420.114,0000 |
| 31/10/2018 | 416.461,0000 |
| 30/10/2018 | 413.850,0000 |
| 29/10/2018 | 412.320,0000 |
| 26/10/2018 | 440.927,0000 |
| 25/10/2018 | 440.339,0000 |
| 24/10/2018 | 437.448,0000 |
| 23/10/2018 | 436.129,0000 |
| 22/10/2018 | 434.764,0000 |
| 19/10/2018 | 433.540,0000 |
| 18/10/2018 | 437.770,0000 |
| 17/10/2018 | 425.163,0000 |
| 16/10/2018 | 417.918,0000 |
| 12/10/2018 | 416.373,0000 |
| 11/10/2018 | 400.638,0000 |
| 10/10/2018 | 400.367,0000 |
| 09/10/2018 | 403.482,0000 |
| 08/10/2018 | 402.641,0000 |
| 05/10/2018 | 391.517,0000 |
| 04/10/2018 | 391.786,0000 |
| 03/10/2018 | 390.573,0000 |
| 02/10/2018 | 388.365,0000 |
| 01/10/2018 | 386.910,0000 |
| 28/09/2018 | 383.161,0000 |
| 27/09/2018 | 384.476,0000 |
| 26/09/2018 | 304.178,0000 |
| 25/09/2018 | 300.808,0000 |
| 24/09/2018 | 301.303,0000 |
| 21/09/2018 | 302.098,0000 |
| 20/09/2018 | 302.207,0000 |
| 19/09/2018 | 291.944,0000 |
| 18/09/2018 | 278.013,0000 |
| 17/09/2018 | 276.873,0000 |
| 14/09/2018 | 276.628,0000 |
| 13/09/2018 | 276.027,0000 |
| 12/09/2018 | 277.311,0000 |
| 11/09/2018 | 276.535,0000 |
| 10/09/2018 | 275.624,0000 |
| 07/09/2018 | 275.926,0000 |
| 06/09/2018 | 273.961,0000 |
| 05/09/2018 | 274.132,0000 |
| 04/09/2018 | 339.636,0000 |
| 03/09/2018 | 338.476,0000 |
| 31/08/2018 | 338.516,0000 |
| 30/08/2018 | 333.212,0000 |
| 29/08/2018 | 335.494,0000 |
| 28/08/2018 | 405.567,0000 |
| 27/08/2018 | 404.679,0000 |
| 24/08/2018 | 405.870,0000 |
| 23/08/2018 | 405.931,0000 |
| 22/08/2018 | 404.684,0000 |
| 21/08/2018 | 404.287,0000 |
| 17/08/2018 | 404.280,0000 |
| 16/08/2018 | 403.213,0000 |
| 15/08/2018 | 400.864,0000 |
| 14/08/2018 | 400.518,0000 |
| 13/08/2018 | 400.086,0000 |
| 10/08/2018 | 401.617,0000 |
| 09/08/2018 | 430.090,0000 |
| 08/08/2018 | 425.425,0000 |
| 07/08/2018 | 424.842,0000 |
| 06/08/2018 | 423.970,0000 |
| 03/08/2018 | 424.390,0000 |
| 02/08/2018 | 424.489,0000 |
| 01/08/2018 | 423.742,0000 |
| 31/07/2018 | 423.561,0000 |
| 30/07/2018 | 420.067,0000 |
| 27/07/2018 | 424.155,0000 |
| 26/07/2018 | 423.594,0000 |
| 25/07/2018 | 322.271,0000 |
| 24/07/2018 | 322.101,0000 |
| 23/07/2018 | 323.068,0000 |
| 20/07/2018 | 322.953,0000 |
| 19/07/2018 | 322.402,0000 |
| 18/07/2018 | 321.917,0000 |
| 17/07/2018 | 321.154,0000 |
| 16/07/2018 | 321.012,0000 |
| 13/07/2018 | 321.414,0000 |
| 12/07/2018 | 321.414,0000 |
| 11/07/2018 | 320.125,0000 |
| 10/07/2018 | 319.481,0000 |
| 06/07/2018 | 318.020,0000 |
| 05/07/2018 | 221.718,0000 |
| 04/07/2018 | 220.727,0000 |
| 03/07/2018 | 219.904,0000 |
| 02/07/2018 | 218.877,0000 |
| 29/06/2018 | 220.426,0000 |
| 28/06/2018 | 216.044,0000 |
| 27/06/2018 | 148.338,0000 |
| 26/06/2018 | 170.051,0000 |
| 25/06/2018 | 169.312,0000 |
| 22/06/2018 | 171.170,0000 |
| 21/06/2018 | 170.829,0000 |
| 19/06/2018 | 171.178,0000 |
| 18/06/2018 | 170.918,0000 |
| 15/06/2018 | 171.571,0000 |
| 14/06/2018 | 242.854,0000 |
| 13/06/2018 | 241.889,0000 |
| 12/06/2018 | 241.757,0000 |
| 11/06/2018 | 241.376,0000 |
| 08/06/2018 | 241.599,0000 |
| 07/06/2018 | 241.275,0000 |
| 06/06/2018 | 240.795,0000 |
| 05/06/2018 | 240.474,0000 |
| 04/06/2018 | 240.446,0000 |
| 01/06/2018 | 243.707,0000 |
| 31/05/2018 | 244.062,0000 |
| 30/05/2018 | 243.375,0000 |
| 29/05/2018 | 243.837,0000 |
| 28/05/2018 | 240.213,0000 |
| 24/05/2018 | 245.031,0000 |
| 23/05/2018 | 243.831,0000 |
| 22/05/2018 | 241.589,0000 |
| 21/05/2018 | 240.204,0000 |
| 18/05/2018 | 241.843,0000 |
| 17/05/2018 | 330.979,0000 |
| 16/05/2018 | 322.391,0000 |
| 15/05/2018 | 322.492,0000 |
| 14/05/2018 | 322.095,0000 |
| 11/05/2018 | 322.182,0000 |
| 10/05/2018 | 320.968,0000 |
| 09/05/2018 | 319.630,0000 |
| 08/05/2018 | 319.643,0000 |
| 07/05/2018 | 318.985,0000 |
| 04/05/2018 | 318.381,0000 |
| 03/05/2018 | 317.838,0000 |
| 02/05/2018 | 317.271,0000 |
| 27/04/2018 | 317.418,0000 |
| 26/04/2018 | 315.943,0000 |
| 25/04/2018 | 314.885,0000 |
| 24/04/2018 | 313.695,0000 |
| 23/04/2018 | 313.019,0000 |
| 20/04/2018 | 313.311,0000 |
| 19/04/2018 | 313.564,0000 |
| 18/04/2018 | 306.940,0000 |
| 17/04/2018 | 286.032,0000 |
| 16/04/2018 | 290.060,0000 |
| 13/04/2018 | 290.345,0000 |
| 12/04/2018 | 289.910,0000 |
| 11/04/2018 | 289.932,0000 |
| 10/04/2018 | 288.848,0000 |
| 09/04/2018 | 289.064,0000 |
| 06/04/2018 | 288.353,0000 |
| 05/04/2018 | 288.642,0000 |
| 04/04/2018 | 287.257,0000 |
| 03/04/2018 | 286.867,0000 |
| 28/03/2018 | 285.341,0000 |
| 27/03/2018 | 286.981,0000 |
| 26/03/2018 | 316.731,0000 |
| 23/03/2018 | 316.530,0000 |
| 22/03/2018 | 315.917,0000 |
| 21/03/2018 | 315.414,0000 |
| 20/03/2018 | 315.127,0000 |
| 19/03/2018 | 365.577,0000 |
| 16/03/2018 | 365.700,0000 |
| 15/03/2018 | 365.418,0000 |
| 14/03/2018 | 294.366,0000 |
| 13/03/2018 | 294.167,0000 |
| 12/03/2018 | 294.089,0000 |
| 09/03/2018 | 333.460,0000 |
| 08/03/2018 | 332.868,0000 |
| 07/03/2018 | 333.354,0000 |
| 06/03/2018 | 333.466,0000 |
| 05/03/2018 | 333.317,0000 |
| 02/03/2018 | 363.277,0000 |
| 01/03/2018 | 363.183,0000 |
| 28/02/2018 | 361.421,0000 |
| 27/02/2018 | 359.596,0000 |
| 26/02/2018 | 359.091,0000 |
| 23/02/2018 | 341.290,0000 |
| 22/02/2018 | 338.721,0000 |
| 21/02/2018 | 337.493,0000 |
| 20/02/2018 | 336.236,0000 |
| 19/02/2018 | 337.598,0000 |
| 16/02/2018 | 339.256,0000 |
| 15/02/2018 | 265.759,0000 |
| 14/02/2018 | 265.812,0000 |
| 09/02/2018 | 265.008,0000 |
| 08/02/2018 | 265.613,0000 |
| 07/02/2018 | 225.674,0000 |
| 06/02/2018 | 225.553,0000 |
| 05/02/2018 | 225.126,0000 |
| 02/02/2018 | 222.230,0000 |
| 01/02/2018 | 196.351,0000 |
| 31/01/2018 | 196.590,0000 |
| 30/01/2018 | 195.998,0000 |
| 29/01/2018 | 197.120,0000 |
| 26/01/2018 | 198.068,0000 |
| 25/01/2018 | 166.280,0000 |
| 24/01/2018 | 165.563,0000 |
| 23/01/2018 | 165.520,0000 |
| 22/01/2018 | 164.385,0000 |
| 19/01/2018 | 163.655,0000 |
| 18/01/2018 | 112.622,0000 |
| 17/01/2018 | 111.482,0000 |
| 16/01/2018 | 111.141,0000 |
| 15/01/2018 | 110.303,0000 |
| 12/01/2018 | 109.949,0000 |
| 11/01/2018 | 110.166,0000 |
| 10/01/2018 | 109.285,0000 |
| 09/01/2018 | 112.027,0000 |
| 08/01/2018 | 111.861,0000 |
| 05/01/2018 | 111.656,0000 |
| 04/01/2018 | 110.346,0000 |
| 03/01/2018 | 108.940,0000 |
| 02/01/2018 | 106.178,0000 |
| 29/12/2017 | 108.547,0000 |
| 28/12/2017 | 106.556,0000 |
| 27/12/2017 | 106.583,0000 |
| 26/12/2017 | 107.388,0000 |
| 22/12/2017 | 110.964,0000 |
| 21/12/2017 | 112.562,0000 |
| 20/12/2017 | 111.540,0000 |
| 19/12/2017 | 111.281,0000 |
| 18/12/2017 | 111.339,0000 |
| 15/12/2017 | 117.096,0000 |
| 14/12/2017 | 116.908,0000 |
| 13/12/2017 | 117.962,0000 |
| 12/12/2017 | 118.908,0000 |
| 11/12/2017 | 119.135,0000 |
| 07/12/2017 | 126.162,0000 |
| 06/12/2017 | 126.496,0000 |
| 05/12/2017 | 126.623,0000 |
| 04/12/2017 | 126.963,0000 |
| 01/12/2017 | 132.330,0000 |
| 30/11/2017 | 133.967,0000 |
| 29/11/2017 | 134.108,0000 |
| 28/11/2017 | 135.156,0000 |
| 27/11/2017 | 135.983,0000 |
| 24/11/2017 | 140.817,0000 |
| 23/11/2017 | 139.050,0000 |
| 22/11/2017 | 138.983,0000 |
| 21/11/2017 | 138.221,0000 |
| 17/11/2017 | 139.107,0000 |
| 16/11/2017 | 138.467,0000 |
| 15/11/2017 | 138.572,0000 |
| 14/11/2017 | 137.834,0000 |
| 13/11/2017 | 137.128,0000 |
| 10/11/2017 | 137.598,0000 |
| 09/11/2017 | 133.173,0000 |
| 08/11/2017 | 136.007,0000 |
| 07/11/2017 | 135.803,0000 |
| 03/11/2017 | 136.475,0000 |
| 02/11/2017 | 131.303,0000 |
| 01/11/2017 | 130.537,0000 |
| 31/10/2017 | 131.284,0000 |
| 30/10/2017 | 131.070,0000 |
| 27/10/2017 | 131.821,0000 |
| 26/10/2017 | 125.748,0000 |
| 25/10/2017 | 125.388,0000 |
| 24/10/2017 | 124.664,0000 |
| 23/10/2017 | 125.031,0000 |
| 20/10/2017 | 125.051,0000 |
| 19/10/2017 | 124.705,0000 |
| 18/10/2017 | 124.558,0000 |
| 17/10/2017 | 124.632,0000 |
| 13/10/2017 | 124.612,0000 |
| 12/10/2017 | 124.533,0000 |
| 11/10/2017 | 123.084,0000 |
| 10/10/2017 | 123.052,0000 |
| 09/10/2017 | 123.581,0000 |
| 06/10/2017 | 123.593,0000 |
| 05/10/2017 | 124.440,0000 |
| 04/10/2017 | 123.373,0000 |
| 03/10/2017 | 122.308,0000 |
| 02/10/2017 | 121.702,0000 |
| 29/09/2017 | 122.678,0000 |
| 28/09/2017 | 122.254,0000 |
| 27/09/2017 | 121.201,0000 |
| 26/09/2017 | 121.844,0000 |
| 25/09/2017 | 121.759,0000 |
| 22/09/2017 | 121.692,0000 |
| 21/09/2017 | 122.007,0000 |
| 20/09/2017 | 122.026,0000 |
| 19/09/2017 | 122.449,0000 |
| 18/09/2017 | 124.958,0000 |
| 15/09/2017 | 125.410,0000 |
| 14/09/2017 | 124.112,0000 |
| 13/09/2017 | 124.503,0000 |
| 12/09/2017 | 124.843,0000 |
| 11/09/2017 | 124.467,0000 |
| 08/09/2017 | 125.148,0000 |
| 07/09/2017 | 125.262,0000 |
| 06/09/2017 | 125.062,0000 |
| 05/09/2017 | 125.198,0000 |
| 04/09/2017 | 124.752,0000 |
| 01/09/2017 | 125.590,0000 |
| 31/08/2017 | 125.749,0000 |
| 30/08/2017 | 126.051,0000 |
| 29/08/2017 | 126.798,0000 |
| 28/08/2017 | 127.339,0000 |
| 25/08/2017 | 127.926,0000 |
| 24/08/2017 | 128.227,0000 |
| 23/08/2017 | 127.924,0000 |
| 22/08/2017 | 128.160,0000 |
| 18/08/2017 | 128.794,0000 |
| 17/08/2017 | 128.803,0000 |
| 16/08/2017 | 128.459,0000 |
| 15/08/2017 | 129.215,0000 |
| 14/08/2017 | 129.074,0000 |
| 11/08/2017 | 129.049,0000 |
| 10/08/2017 | 128.884,0000 |
| 09/08/2017 | 128.751,0000 |
| 08/08/2017 | 128.989,0000 |
| 07/08/2017 | 128.759,0000 |
| 04/08/2017 | 128.782,0000 |
| 03/08/2017 | 128.665,0000 |
| 02/08/2017 | 127.758,0000 |
| 01/08/2017 | 127.650,0000 |
| 31/07/2017 | 127.076,0000 |
| 28/07/2017 | 128.683,0000 |
| 27/07/2017 | 127.903,0000 |
| 26/07/2017 | 127.481,0000 |
| 25/07/2017 | 127.739,0000 |
| 24/07/2017 | 127.608,0000 |
| 21/07/2017 | 128.005,0000 |
| 20/07/2017 | 127.473,0000 |
| 19/07/2017 | 127.156,0000 |
| 18/07/2017 | 127.548,0000 |
| 17/07/2017 | 127.095,0000 |
| 14/07/2017 | 127.853,0000 |
| 13/07/2017 | 127.543,0000 |
| 12/07/2017 | 127.710,0000 |
| 11/07/2017 | 128.068,0000 |
| 10/07/2017 | 127.571,0000 |
| 07/07/2017 | 128.117,0000 |
| 06/07/2017 | 127.685,0000 |
| 05/07/2017 | 127.141,0000 |
| 04/07/2017 | 126.525,0000 |
| 03/07/2017 | 123.927,0000 |
| 30/06/2017 | 124.955,0000 |
| 29/06/2017 | 122.712,0000 |
| 28/06/2017 | 124.322,0000 |
| 27/06/2017 | 125.966,0000 |
| 26/06/2017 | 126.162,0000 |
| 23/06/2017 | 126.269,0000 |
| 22/06/2017 | 123.055,0000 |
| 21/06/2017 | 122.986,0000 |
| 19/06/2017 | 124.851,0000 |
| 16/06/2017 | 125.048,0000 |
| 15/06/2017 | 122.059,0000 |
| 14/06/2017 | 122.154,0000 |
| 13/06/2017 | 122.830,0000 |
| 12/06/2017 | 122.112,0000 |
| 09/06/2017 | 122.577,0000 |
| 08/06/2017 | 116.658,0000 |
| 07/06/2017 | 116.528,0000 |
| 06/06/2017 | 116.527,0000 |
| 05/06/2017 | 115.802,0000 |
| 02/06/2017 | 116.698,0000 |
| 01/06/2017 | 127.706,0000 |
| 31/05/2017 | 125.006,0000 |
| 30/05/2017 | 124.733,0000 |
| 29/05/2017 | 125.832,0000 |
| 26/05/2017 | 127.625,0000 |
| 24/05/2017 | 128.095,0000 |
| 23/05/2017 | 127.119,0000 |
| 22/05/2017 | 126.761,0000 |
| 19/05/2017 | 127.178,0000 |
| 18/05/2017 | 125.878,0000 |
| 17/05/2017 | 125.767,0000 |
| 16/05/2017 | 125.938,0000 |
| 15/05/2017 | 126.610,0000 |
| 12/05/2017 | 128.450,0000 |
| 11/05/2017 | 127.965,0000 |
| 10/05/2017 | 128.052,0000 |
| 09/05/2017 | 128.104,0000 |
| 08/05/2017 | 127.454,0000 |
| 05/05/2017 | 127.749,0000 |
| 04/05/2017 | 127.255,0000 |
| 03/05/2017 | 126.449,0000 |
| 02/05/2017 | 109.241,0000 |
| 28/04/2017 | 127.305,0000 |
| 27/04/2017 | 125.897,0000 |
| 26/04/2017 | 127.621,0000 |
| 25/04/2017 | 127.769,0000 |
| 24/04/2017 | 127.677,0000 |
| 21/04/2017 | 127.056,0000 |
| 20/04/2017 | 126.875,0000 |
| 19/04/2017 | 127.674,0000 |
| 18/04/2017 | 127.345,0000 |
| 17/04/2017 | 126.257,0000 |
| 12/04/2017 | 127.132,0000 |
| 11/04/2017 | 125.152,0000 |
| 10/04/2017 | 124.006,0000 |
| 07/04/2017 | 125.413,0000 |
| 06/04/2017 | 124.577,0000 |
| 05/04/2017 | 126.033,0000 |
| 04/04/2017 | 126.047,0000 |
| 03/04/2017 | 124.972,0000 |
| 31/03/2017 | 126.820,0000 |
| 30/03/2017 | 123.868,0000 |
| 29/03/2017 | 123.835,0000 |
| 28/03/2017 | 124.914,0000 |
| 27/03/2017 | 124.574,0000 |
| 23/03/2017 | 123.812,0000 |
| 22/03/2017 | 123.093,0000 |
| 21/03/2017 | 123.234,0000 |
| 20/03/2017 | 121.343,0000 |
| 17/03/2017 | 122.484,0000 |
| 16/03/2017 | 122.126,0000 |
| 15/03/2017 | 121.737,0000 |
| 14/03/2017 | 146.830,0000 |
| 13/03/2017 | 146.304,0000 |
| 10/03/2017 | 146.986,0000 |
| 09/03/2017 | 147.349,0000 |
| 08/03/2017 | 145.560,0000 |
| 07/03/2017 | 145.960,0000 |
| 06/03/2017 | 146.401,0000 |
| 03/03/2017 | 146.933,0000 |
| 02/03/2017 | 171.904,0000 |
| 01/03/2017 | 171.112,0000 |
| 24/02/2017 | 171.696,0000 |
| 23/02/2017 | 172.330,0000 |
| 22/02/2017 | 175.297,0000 |
| 21/02/2017 | 175.963,0000 |
| 20/02/2017 | 174.590,0000 |
| 17/02/2017 | 174.859,0000 |
| 16/02/2017 | 174.466,0000 |
| 15/02/2017 | 173.607,0000 |
| 14/02/2017 | 171.889,0000 |
| 13/02/2017 | 171.646,0000 |
| 10/02/2017 | 171.449,0000 |
| 09/02/2017 | 171.254,0000 |
| 08/02/2017 | 171.225,0000 |
| 07/02/2017 | 169.614,0000 |
| 06/02/2017 | 168.268,0000 |
| 03/02/2017 | 169.769,0000 |
| 02/02/2017 | 144.533,0000 |
| 01/02/2017 | 143.666,0000 |
| 31/01/2017 | 118.651,0000 |
| 30/01/2017 | 118.774,0000 |
| 27/01/2017 | 118.798,0000 |
| 26/01/2017 | 117.099,0000 |
| 25/01/2017 | 114.851,0000 |
| 24/01/2017 | 113.749,0000 |
| 23/01/2017 | 111.400,0000 |
| 20/01/2017 | 110.433,0000 |
| 19/01/2017 | 109.252,0000 |
| 18/01/2017 | 108.873,0000 |
| 17/01/2017 | 107.877,0000 |
| 16/01/2017 | 107.492,0000 |
| 13/01/2017 | 107.715,0000 |
| 12/01/2017 | 107.203,0000 |
| 11/01/2017 | 106.843,0000 |
| 10/01/2017 | 105.667,0000 |
| 09/01/2017 | 105.073,0000 |
| 06/01/2017 | 104.732,0000 |
| 05/01/2017 | 104.242,0000 |
| 04/01/2017 | 102.819,0000 |
| 03/01/2017 | 103.090,0000 |
| 02/01/2017 | 101.490,0000 |
| 30/12/2016 | 101.528,0000 |
| 29/12/2016 | 100.033,0000 |
| 28/12/2016 | 86.760,0000 |
| 27/12/2016 | 86.877,0000 |
| 26/12/2016 | 86.820,0000 |
| 23/12/2016 | 102.020,0000 |
| 22/12/2016 | 102.909,0000 |
| 21/12/2016 | 101.430,0000 |
| 20/12/2016 | 101.694,0000 |
| 19/12/2016 | 100.117,0000 |
| 16/12/2016 | 103.572,0000 |
| 15/12/2016 | 104.239,0000 |
| 14/12/2016 | 106.882,0000 |
| 13/12/2016 | 106.669,0000 |
| 12/12/2016 | 108.405,0000 |
| 07/12/2016 | 111.433,0000 |
| 06/12/2016 | 110.999,0000 |
| 05/12/2016 | 111.248,0000 |
| 02/12/2016 | 112.045,0000 |
| 01/12/2016 | 112.013,0000 |
| 30/11/2016 | 112.339,0000 |
| 29/11/2016 | 111.612,0000 |
| 25/11/2016 | 112.145,0000 |
| 24/11/2016 | 112.488,0000 |
| 23/11/2016 | 105.177,0000 |
| 22/11/2016 | 112.136,0000 |
| 21/11/2016 | 111.793,0000 |
| 18/11/2016 | 111.989,0000 |
| 17/11/2016 | 111.766,0000 |
| 16/11/2016 | 111.547,0000 |
| 15/11/2016 | 111.628,0000 |
| 14/11/2016 | 108.698,0000 |
| 11/11/2016 | 111.125,0000 |
| 10/11/2016 | 109.515,0000 |
| 09/11/2016 | 110.117,0000 |
| 08/11/2016 | 110.245,0000 |
| 07/11/2016 | 102.311,0000 |
| 04/11/2016 | 103.153,0000 |
| 03/11/2016 | 102.282,0000 |
| 02/11/2016 | 101.952,0000 |
| 01/11/2016 | 102.635,0000 |
| 31/10/2016 | 97.046,0000 |
| 28/10/2016 | 96.900,0000 |
| 27/10/2016 | 98.716,0000 |
| 26/10/2016 | 99.599,0000 |
| 25/10/2016 | 99.436,0000 |
| 24/10/2016 | 94.879,0000 |
| 21/10/2016 | 94.827,0000 |
| 20/10/2016 | 94.844,0000 |
| 19/10/2016 | 94.565,0000 |
| 18/10/2016 | 94.868,0000 |
| 17/10/2016 | 94.928,0000 |
| 14/10/2016 | 94.353,0000 |
| 13/10/2016 | 94.498,0000 |
| 12/10/2016 | 92.196,0000 |
| 11/10/2016 | 92.038,0000 |
| 07/10/2016 | 93.564,0000 |
| 06/10/2016 | 93.069,0000 |
| 05/10/2016 | 92.905,0000 |
| 04/10/2016 | 92.857,0000 |
| 03/10/2016 | 91.363,0000 |
| 30/09/2016 | 91.069,0000 |
| 29/09/2016 | 91.642,0000 |
| 28/09/2016 | 90.399,0000 |
| 27/09/2016 | 92.396,0000 |
| 26/09/2016 | 91.790,0000 |
| 23/09/2016 | 92.354,0000 |
| 22/09/2016 | 85.965,0000 |
| 21/09/2016 | 90.909,0000 |
| 20/09/2016 | 90.836,0000 |
| 19/09/2016 | 90.673,0000 |
| 16/09/2016 | 91.375,0000 |
| 15/09/2016 | 91.433,0000 |
| 14/09/2016 | 91.340,0000 |
| 13/09/2016 | 90.599,0000 |
| 12/09/2016 | 90.413,0000 |
| 09/09/2016 | 91.141,0000 |
| 08/09/2016 | 89.837,0000 |
| 07/09/2016 | 88.367,0000 |
| 06/09/2016 | 88.678,0000 |
| 05/09/2016 | 88.920,0000 |
| 02/09/2016 | 89.679,0000 |
| 01/09/2016 | 88.835,0000 |
| 31/08/2016 | 90.023,0000 |
| 30/08/2016 | 85.221,0000 |
| 29/08/2016 | 86.202,0000 |
| 26/08/2016 | 88.702,0000 |
| 25/08/2016 | 88.019,0000 |
| 24/08/2016 | 86.570,0000 |
| 23/08/2016 | 86.296,0000 |
| 22/08/2016 | 81.142,0000 |
| 19/08/2016 | 88.165,0000 |
| 18/08/2016 | 87.918,0000 |
| 17/08/2016 | 87.242,0000 |
| 16/08/2016 | 88.356,0000 |
| 12/08/2016 | 89.162,0000 |
| 11/08/2016 | 88.648,0000 |
| 10/08/2016 | 90.373,0000 |
| 09/08/2016 | 91.120,0000 |
| 08/08/2016 | 92.605,0000 |
| 05/08/2016 | 93.484,0000 |
| 04/08/2016 | 92.788,0000 |
| 03/08/2016 | 92.428,0000 |
| 02/08/2016 | 91.856,0000 |
| 01/08/2016 | 93.365,0000 |
| 29/07/2016 | 94.467,0000 |
| 28/07/2016 | 93.354,0000 |
| 27/07/2016 | 94.114,0000 |
| 26/07/2016 | 93.946,0000 |
| 25/07/2016 | 87.448,0000 |
| 22/07/2016 | 93.907,0000 |
| 21/07/2016 | 95.432,0000 |
| 20/07/2016 | 95.072,0000 |
| 19/07/2016 | 94.061,0000 |
| 18/07/2016 | 92.792,0000 |
| 15/07/2016 | 92.888,0000 |
| 14/07/2016 | 93.156,0000 |
| 13/07/2016 | 93.064,0000 |
| 12/07/2016 | 92.597,0000 |
| 11/07/2016 | 90.779,0000 |
| 07/07/2016 | 91.723,0000 |
| 06/07/2016 | 90.207,0000 |
| 05/07/2016 | 90.304,0000 |
| 04/07/2016 | 89.361,0000 |
| 01/07/2016 | 89.189,0000 |
| 30/06/2016 | 89.512,0000 |
| 29/06/2016 | 89.722,0000 |
| 28/06/2016 | 89.967,0000 |
| 27/06/2016 | 91.166,0000 |
| 24/06/2016 | 95.450,0000 |
| 23/06/2016 | 88.027,0000 |
| 22/06/2016 | 94.501,0000 |
| 21/06/2016 | 87.121,0000 |
| 16/06/2016 | 87.786,0000 |
| 15/06/2016 | 87.695,0000 |
| 14/06/2016 | 87.629,0000 |
| 13/06/2016 | 88.003,0000 |
| 10/06/2016 | 89.815,0000 |
| 09/06/2016 | 89.824,0000 |
| 08/06/2016 | 89.362,0000 |
| 07/06/2016 | 88.912,0000 |
| 06/06/2016 | 88.290,0000 |
| 03/06/2016 | 88.478,0000 |
| 02/06/2016 | 87.972,0000 |
| 01/06/2016 | 87.365,0000 |
| 31/05/2016 | 87.283,0000 |
| 30/05/2016 | 85.927,0000 |
| 27/05/2016 | 87.197,0000 |
| 26/05/2016 | 87.360,0000 |
| 24/05/2016 | 87.663,0000 |
| 23/05/2016 | 79.709,0000 |
| 20/05/2016 | 86.781,0000 |
| 19/05/2016 | 86.362,0000 |
| 18/05/2016 | 85.568,0000 |
| 17/05/2016 | 84.056,0000 |
| 16/05/2016 | 85.086,0000 |
| 13/05/2016 | 85.675,0000 |
| 12/05/2016 | 85.106,0000 |
| 11/05/2016 | 83.116,0000 |
| 10/05/2016 | 82.939,0000 |
| 09/05/2016 | 82.514,0000 |
| 06/05/2016 | 82.767,0000 |
| 05/05/2016 | 83.297,0000 |
| 04/05/2016 | 84.206,0000 |
| 03/05/2016 | 84.343,0000 |
| 02/05/2016 | 84.085,0000 |
| 29/04/2016 | 84.203,0000 |
| 28/04/2016 | 84.284,0000 |
| 27/04/2016 | 83.955,0000 |
| 26/04/2016 | 84.356,0000 |
| 25/04/2016 | 82.709,0000 |
| 22/04/2016 | 82.744,0000 |
| 21/04/2016 | 81.414,0000 |
| 20/04/2016 | 81.603,0000 |
| 19/04/2016 | 80.787,0000 |
| 18/04/2016 | 80.811,0000 |
| 15/04/2016 | 81.437,0000 |
| 14/04/2016 | 80.080,0000 |
| 13/04/2016 | 80.758,0000 |
| 12/04/2016 | 80.864,0000 |
| 11/04/2016 | 80.302,0000 |
| 08/04/2016 | 80.980,0000 |
| 07/04/2016 | 80.981,0000 |
| 06/04/2016 | 80.052,0000 |
| 05/04/2016 | 80.373,0000 |
| 04/04/2016 | 80.562,0000 |
| 01/04/2016 | 80.872,0000 |
| 31/03/2016 | 80.289,0000 |
| 30/03/2016 | 80.589,0000 |
| 29/03/2016 | 80.026,0000 |
| 28/03/2016 | 80.950,0000 |
| 23/03/2016 | 81.869,0000 |
| 22/03/2016 | 81.881,0000 |
| 21/03/2016 | 81.988,0000 |
| 18/03/2016 | 82.475,0000 |
| 17/03/2016 | 82.529,0000 |
| 16/03/2016 | 81.973,0000 |
| 15/03/2016 | 81.086,0000 |
| 14/03/2016 | 80.957,0000 |
| 11/03/2016 | 81.571,0000 |
| 10/03/2016 | 81.546,0000 |
| 09/03/2016 | 80.940,0000 |
| 08/03/2016 | 80.322,0000 |
| 07/03/2016 | 79.211,0000 |
| 04/03/2016 | 79.728,0000 |
| 03/03/2016 | 80.067,0000 |
| 02/03/2016 | 79.324,0000 |
| 01/03/2016 | 79.397,0000 |
| 29/02/2016 | 79.216,0000 |
| 26/02/2016 | 79.886,0000 |
| 25/02/2016 | 80.436,0000 |
| 24/02/2016 | 78.475,0000 |
| 23/02/2016 | 78.737,0000 |
| 22/02/2016 | 78.065,0000 |
| 19/02/2016 | 72.064,0000 |
| 18/02/2016 | 77.293,0000 |
| 17/02/2016 | 76.617,0000 |
| 16/02/2016 | 75.767,0000 |
| 15/02/2016 | 73.282,0000 |
| 12/02/2016 | 72.494,0000 |
| 11/02/2016 | 71.918,0000 |
| 10/02/2016 | 71.709,0000 |
| 05/02/2016 | 70.539,0000 |
| 04/02/2016 | 71.582,0000 |
| 03/02/2016 | 70.125,0000 |
| 02/02/2016 | 69.074,0000 |
| 01/02/2016 | 66.269,0000 |
| 29/01/2016 | 67.129,0000 |
| 28/01/2016 | 67.306,0000 |
| 27/01/2016 | 67.471,0000 |
| 26/01/2016 | 66.678,0000 |
| 25/01/2016 | 66.731,0000 |
| 22/01/2016 | 67.459,0000 |
| 21/01/2016 | 67.325,0000 |
| 20/01/2016 | 67.387,0000 |
| 19/01/2016 | 65.847,0000 |
| 18/01/2016 | 65.127,0000 |
| 15/01/2016 | 65.151,0000 |
| 14/01/2016 | 64.817,0000 |
| 13/01/2016 | 64.672,0000 |
| 12/01/2016 | 63.898,0000 |
| 11/01/2016 | 63.208,0000 |
| 08/01/2016 | 62.979,0000 |
| 07/01/2016 | 62.366,0000 |
| 06/01/2016 | 60.263,0000 |
| 05/01/2016 | 60.720,0000 |
| 04/01/2016 | 57.762,0000 |
| 31/12/2015 | 60.747,0000 |
| 30/12/2015 | 60.716,0000 |
| 29/12/2015 | 61.477,0000 |
| 28/12/2015 | 60.889,0000 |
| 24/12/2015 | 61.906,0000 |
| 23/12/2015 | 61.825,0000 |
| 22/12/2015 | 61.431,0000 |
| 21/12/2015 | 61.497,0000 |
| 18/12/2015 | 56.917,0000 |
| 17/12/2015 | 63.665,0000 |
| 16/12/2015 | 65.179,0000 |
| 15/12/2015 | 67.393,0000 |
| 14/12/2015 | 67.520,0000 |
| 11/12/2015 | 68.516,0000 |
| 10/12/2015 | 68.517,0000 |
| 09/12/2015 | 68.067,0000 |
| 04/12/2015 | 69.789,0000 |
| 03/12/2015 | 69.168,0000 |
| 02/12/2015 | 69.301,0000 |
| 01/12/2015 | 71.002,0000 |
| 30/11/2015 | 73.885,0000 |
| 26/11/2015 | 77.254,0000 |
| 25/11/2015 | 77.329,0000 |
| 24/11/2015 | 77.572,0000 |
| 23/11/2015 | 78.382,0000 |
| 20/11/2015 | 78.329,0000 |
| 19/11/2015 | 78.437,0000 |
| 18/11/2015 | 78.322,0000 |
| 17/11/2015 | 78.249,0000 |
| 16/11/2015 | 78.192,0000 |
| 13/11/2015 | 78.243,0000 |
| 12/11/2015 | 78.739,0000 |
| 11/11/2015 | 78.575,0000 |
| 10/11/2015 | 77.908,0000 |
| 09/11/2015 | 77.872,0000 |
| 05/11/2015 | 78.621,0000 |
| 04/11/2015 | 78.339,0000 |
| 03/11/2015 | 78.778,0000 |
| 02/11/2015 | 79.558,0000 |
| 30/10/2015 | 80.299,0000 |
| 29/10/2015 | 80.493,0000 |
| 28/10/2015 | 81.497,0000 |
| 27/10/2015 | 81.657,0000 |
| 26/10/2015 | 81.231,0000 |
| 23/10/2015 | 80.968,0000 |
| 22/10/2015 | 80.196,0000 |
| 21/10/2015 | 79.541,0000 |
| 20/10/2015 | 79.617,0000 |
| 19/10/2015 | 78.765,0000 |
| 16/10/2015 | 77.544,0000 |
| 15/10/2015 | 77.028,0000 |
| 14/10/2015 | 76.578,0000 |
| 13/10/2015 | 75.536,0000 |
| 09/10/2015 | 75.072,0000 |
| 08/10/2015 | 74.822,0000 |
| 07/10/2015 | 75.482,0000 |
| 06/10/2015 | 75.735,0000 |
| 05/10/2015 | 75.784,0000 |
| 02/10/2015 | 75.967,0000 |
| 01/10/2015 | 75.704,0000 |
| 30/09/2015 | 75.490,0000 |
| 29/09/2015 | 74.563,0000 |
| 28/09/2015 | 72.809,0000 |
| 25/09/2015 | 73.829,0000 |
| 24/09/2015 | 74.218,0000 |
| 23/09/2015 | 73.862,0000 |
| 22/09/2015 | 73.820,0000 |
| 21/09/2015 | 73.732,0000 |
| 18/09/2015 | 72.689,0000 |
| 17/09/2015 | 74.454,0000 |
| 16/09/2015 | 74.345,0000 |
| 15/09/2015 | 74.256,0000 |
| 14/09/2015 | 74.032,0000 |
| 11/09/2015 | 75.946,0000 |
| 10/09/2015 | 76.432,0000 |
| 09/09/2015 | 76.298,0000 |
| 08/09/2015 | 76.536,0000 |
| 07/09/2015 | 76.715,0000 |
| 04/09/2015 | 76.861,0000 |
| 03/09/2015 | 76.390,0000 |
| 02/09/2015 | 76.650,0000 |
| 01/09/2015 | 76.913,0000 |
| 31/08/2015 | 76.085,0000 |
| 28/08/2015 | 75.682,0000 |
| 27/08/2015 | 76.728,0000 |
| 26/08/2015 | 76.673,0000 |
| 25/08/2015 | 77.158,0000 |
| 24/08/2015 | 76.960,0000 |
| 21/08/2015 | 76.510,0000 |
| 20/08/2015 | 76.363,0000 |
| 19/08/2015 | 78.133,0000 |
| 18/08/2015 | 71.948,0000 |
| 14/08/2015 | 79.680,0000 |
| 13/08/2015 | 78.004,0000 |
| 12/08/2015 | 77.661,0000 |
| 11/08/2015 | 77.651,0000 |
| 10/08/2015 | 77.383,0000 |
| 07/08/2015 | 77.912,0000 |
| 06/08/2015 | 77.975,0000 |
| 05/08/2015 | 77.885,0000 |
| 04/08/2015 | 78.146,0000 |
| 03/08/2015 | 78.284,0000 |
| 31/07/2015 | 79.056,0000 |
| 30/07/2015 | 78.060,0000 |
| 29/07/2015 | 77.137,0000 |
| 28/07/2015 | 78.260,0000 |
| 27/07/2015 | 78.470,0000 |
| 24/07/2015 | 79.008,0000 |
| 23/07/2015 | 78.516,0000 |
| 22/07/2015 | 78.080,0000 |
| 21/07/2015 | 78.479,0000 |
| 20/07/2015 | 78.340,0000 |
| 17/07/2015 | 77.902,0000 |
| 16/07/2015 | 77.574,0000 |
| 15/07/2015 | 75.336,0000 |
| 14/07/2015 | 71.158,0000 |
| 13/07/2015 | 68.797,0000 |
| 10/07/2015 | 67.559,0000 |
| 08/07/2015 | 67.378,0000 |
| 07/07/2015 | 67.814,0000 |
| 06/07/2015 | 67.894,0000 |
| 03/07/2015 | 67.934,0000 |
| 02/07/2015 | 67.891,0000 |
| 01/07/2015 | 67.397,0000 |
| 30/06/2015 | 67.405,0000 |
| 29/06/2015 | 66.273,0000 |
| 26/06/2015 | 67.478,0000 |
| 25/06/2015 | 65.861,0000 |
| 24/06/2015 | 65.906,0000 |
| 23/06/2015 | 65.715,0000 |
| 22/06/2015 | 65.796,0000 |
| 19/06/2015 | 66.169,0000 |
| 18/06/2015 | 66.254,0000 |
| 17/06/2015 | 65.921,0000 |
| 16/06/2015 | 66.118,0000 |
| 15/06/2015 | 66.512,0000 |
| 12/06/2015 | 67.180,0000 |
| 11/06/2015 | 67.187,0000 |
| 10/06/2015 | 67.323,0000 |
| 09/06/2015 | 67.443,0000 |
| 08/06/2015 | 67.962,0000 |
| 05/06/2015 | 69.477,0000 |
| 04/06/2015 | 69.703,0000 |
| 03/06/2015 | 68.977,0000 |
| 02/06/2015 | 69.180,0000 |
| 01/06/2015 | 68.901,0000 |
| 29/05/2015 | 67.974,0000 |
| 28/05/2015 | 67.451,0000 |
| 27/05/2015 | 66.720,0000 |
| 26/05/2015 | 67.280,0000 |
| 22/05/2015 | 70.034,0000 |
| 21/05/2015 | 69.745,0000 |
| 20/05/2015 | 69.645,0000 |
| 19/05/2015 | 69.519,0000 |
| 18/05/2015 | 69.706,0000 |
| 15/05/2015 | 70.255,0000 |
| 14/05/2015 | 70.118,0000 |
| 13/05/2015 | 69.364,0000 |
| 12/05/2015 | 68.889,0000 |
| 11/05/2015 | 69.666,0000 |
| 08/05/2015 | 70.084,0000 |
| 07/05/2015 | 70.351,0000 |
| 06/05/2015 | 70.232,0000 |
| 05/05/2015 | 70.683,0000 |
| 04/05/2015 | 70.654,0000 |
| 30/04/2015 | 70.232,0000 |
| 29/04/2015 | 69.401,0000 |
| 28/04/2015 | 70.048,0000 |
| 27/04/2015 | 70.379,0000 |
| 24/04/2015 | 71.120,0000 |
| 23/04/2015 | 69.798,0000 |
| 22/04/2015 | 69.670,0000 |
| 21/04/2015 | 69.700,0000 |
| 20/04/2015 | 69.555,0000 |
| 17/04/2015 | 70.263,0000 |
| 16/04/2015 | 69.988,0000 |
| 15/04/2015 | 62.001,0000 |
| 14/04/2015 | 70.115,0000 |
| 13/04/2015 | 69.262,0000 |
| 10/04/2015 | 68.871,0000 |
| 09/04/2015 | 68.587,0000 |
| 08/04/2015 | 68.797,0000 |
| 07/04/2015 | 68.647,0000 |
| 06/04/2015 | 68.396,0000 |
| 01/04/2015 | 71.008,0000 |
| 31/03/2015 | 83.870,0000 |
| 30/03/2015 | 84.939,0000 |
| 27/03/2015 | 88.152,0000 |
| 26/03/2015 | 88.081,0000 |
| 25/03/2015 | 89.678,0000 |
| 20/03/2015 | 90.370,0000 |
| 19/03/2015 | 90.085,0000 |
| 18/03/2015 | 91.437,0000 |
| 17/03/2015 | 93.280,0000 |
| 16/03/2015 | 95.175,0000 |
| 13/03/2015 | 94.531,0000 |
| 12/03/2015 | 94.110,0000 |
| 11/03/2015 | 94.135,0000 |
| 10/03/2015 | 93.937,0000 |
| 09/03/2015 | 93.884,0000 |
| 06/03/2015 | 94.084,0000 |
| 05/03/2015 | 92.614,0000 |
| 04/03/2015 | 92.489,0000 |
| 03/03/2015 | 92.533,0000 |
| 02/03/2015 | 91.631,0000 |
| 27/02/2015 | 112.107,0000 |
| 26/02/2015 | 111.929,0000 |
| 25/02/2015 | 113.264,0000 |
| 24/02/2015 | 113.199,0000 |
| 23/02/2015 | 113.345,0000 |
| 20/02/2015 | 111.814,0000 |
| 19/02/2015 | 110.662,0000 |
| 18/02/2015 | 110.599,0000 |
| 13/02/2015 | 111.017,0000 |
| 12/02/2015 | 110.825,0000 |
| 11/02/2015 | 111.141,0000 |
| 10/02/2015 | 110.781,0000 |
| 09/02/2015 | 111.019,0000 |
| 06/02/2015 | 111.612,0000 |
| 05/02/2015 | 111.362,0000 |
| 04/02/2015 | 111.983,0000 |
| 03/02/2015 | 111.886,0000 |
| 02/02/2015 | 111.572,0000 |
| 30/01/2015 | 111.936,0000 |
| 29/01/2015 | 111.640,0000 |
| 28/01/2015 | 76.731,0000 |
| 27/01/2015 | 76.524,0000 |
| 26/01/2015 | 75.390,0000 |
| 23/01/2015 | 75.932,0000 |
| 22/01/2015 | 75.476,0000 |
| 21/01/2015 | 75.233,0000 |
| 20/01/2015 | 74.799,0000 |
| 19/01/2015 | 74.359,0000 |
| 16/01/2015 | 74.100,0000 |
| 15/01/2015 | 73.625,0000 |
| 14/01/2015 | 73.524,0000 |
| 13/01/2015 | 72.576,0000 |
| 12/01/2015 | 70.324,0000 |
| 09/01/2015 | 65.221,0000 |
| 08/01/2015 | 63.780,0000 |
| 07/01/2015 | 63.702,0000 |
| 06/01/2015 | 63.723,0000 |
| 05/01/2015 | 63.079,0000 |
| 02/01/2015 | 62.250,0000 |
| 30/12/2014 | 60.737,0000 |
| 29/12/2014 | 59.984,0000 |
| 24/12/2014 | 64.490,0000 |
| 23/12/2014 | 64.421,0000 |
| 22/12/2014 | 64.338,0000 |
| 19/12/2014 | 64.554,0000 |
| 18/12/2014 | 66.548,0000 |
| 17/12/2014 | 67.190,0000 |
| 16/12/2014 | 69.021,0000 |
| 15/12/2014 | 70.113,0000 |
| 12/12/2014 | 72.343,0000 |
| 11/12/2014 | 72.347,0000 |
| 10/12/2014 | 72.784,0000 |
| 09/12/2014 | 73.064,0000 |
| 05/12/2014 | 73.425,0000 |
| 04/12/2014 | 73.776,0000 |
| 03/12/2014 | 73.359,0000 |
| 02/12/2014 | 73.867,0000 |
| 01/12/2014 | 73.807,0000 |
| 28/11/2014 | 73.157,0000 |
| 27/11/2014 | 73.559,0000 |
| 26/11/2014 | 73.642,0000 |
| 25/11/2014 | 73.857,0000 |
| 21/11/2014 | 73.152,0000 |
| 20/11/2014 | 74.623,0000 |
| 19/11/2014 | 74.483,0000 |
| 18/11/2014 | 73.844,0000 |
| 17/11/2014 | 73.311,0000 |
| 14/11/2014 | 72.949,0000 |
| 13/11/2014 | 72.430,0000 |
| 12/11/2014 | 73.346,0000 |
| 11/11/2014 | 73.692,0000 |
| 10/11/2014 | 73.518,0000 |
| 07/11/2014 | 73.818,0000 |
| 05/11/2014 | 73.851,0000 |
| 04/11/2014 | 74.315,0000 |
| 03/11/2014 | 74.206,0000 |
| 31/10/2014 | 75.165,0000 |
| 30/10/2014 | 74.430,0000 |
| 29/10/2014 | 74.549,0000 |
| 28/10/2014 | 73.990,0000 |
| 27/10/2014 | 73.839,0000 |
| 24/10/2014 | 74.422,0000 |
| 23/10/2014 | 74.512,0000 |
| 22/10/2014 | 72.916,0000 |
| 21/10/2014 | 73.874,0000 |
| 20/10/2014 | 73.140,0000 |
| 17/10/2014 | 73.643,0000 |
| 16/10/2014 | 74.246,0000 |
| 15/10/2014 | 74.059,0000 |
| 14/10/2014 | 70.791,0000 |
| 10/10/2014 | 70.775,0000 |
| 09/10/2014 | 69.706,0000 |
| 08/10/2014 | 69.737,0000 |
| 07/10/2014 | 70.155,0000 |
| 06/10/2014 | 69.865,0000 |
| 03/10/2014 | 70.662,0000 |
| 02/10/2014 | 70.598,0000 |
| 01/10/2014 | 70.144,0000 |
| 30/09/2014 | 70.241,0000 |
| 29/09/2014 | 70.220,0000 |
| 26/09/2014 | 71.867,0000 |
| 25/09/2014 | 72.026,0000 |
| 24/09/2014 | 72.165,0000 |
| 23/09/2014 | 72.109,0000 |
| 22/09/2014 | 72.236,0000 |
| 19/09/2014 | 72.672,0000 |
| 18/09/2014 | 72.262,0000 |
| 17/09/2014 | 72.297,0000 |
| 16/09/2014 | 71.215,0000 |
| 15/09/2014 | 71.096,0000 |
| 12/09/2014 | 71.509,0000 |
| 11/09/2014 | 70.939,0000 |
| 10/09/2014 | 70.776,0000 |
| 09/09/2014 | 70.637,0000 |
| 08/09/2014 | 70.426,0000 |
| 05/09/2014 | 70.677,0000 |
| 04/09/2014 | 70.860,0000 |
| 03/09/2014 | 70.591,0000 |
| 02/09/2014 | 70.808,0000 |
| 01/09/2014 | 70.754,0000 |
| 29/08/2014 | 71.256,0000 |
| 28/08/2014 | 68.997,0000 |
| 27/08/2014 | 70.069,0000 |
| 26/08/2014 | 69.967,0000 |
| 25/08/2014 | 70.016,0000 |
| 22/08/2014 | 67.368,0000 |
| 21/08/2014 | 67.010,0000 |
| 20/08/2014 | 66.551,0000 |
| 19/08/2014 | 66.466,0000 |
| 15/08/2014 | 67.409,0000 |
| 14/08/2014 | 66.957,0000 |
| 13/08/2014 | 64.853,0000 |
| 12/08/2014 | 64.730,0000 |
| 11/08/2014 | 64.339,0000 |
| 08/08/2014 | 64.448,0000 |
| 07/08/2014 | 64.355,0000 |
| 06/08/2014 | 64.567,0000 |
| 05/08/2014 | 64.259,0000 |
| 04/08/2014 | 64.012,0000 |
| 01/08/2014 | 64.883,0000 |
| 31/07/2014 | 64.342,0000 |
| 30/07/2014 | 65.787,0000 |
| 29/07/2014 | 65.285,0000 |
| 28/07/2014 | 63.916,0000 |
| 25/07/2014 | 64.574,0000 |
| 24/07/2014 | 64.325,0000 |
| 23/07/2014 | 64.157,0000 |
| 22/07/2014 | 63.973,0000 |
| 21/07/2014 | 64.177,0000 |
| 18/07/2014 | 63.643,0000 |
| 17/07/2014 | 63.402,0000 |
| 16/07/2014 | 62.980,0000 |
| 15/07/2014 | 58.466,0000 |
| 14/07/2014 | 57.148,0000 |
| 11/07/2014 | 61.352,0000 |
| 10/07/2014 | 61.883,0000 |
| 08/07/2014 | 61.244,0000 |
| 07/07/2014 | 61.734,0000 |
| 04/07/2014 | 62.171,0000 |
| 03/07/2014 | 62.013,0000 |
| 02/07/2014 | 62.010,0000 |
| 01/07/2014 | 61.766,0000 |
| 30/06/2014 | 60.493,0000 |
| 27/06/2014 | 61.277,0000 |
| 26/06/2014 | 61.928,0000 |
| 25/06/2014 | 62.658,0000 |
| 24/06/2014 | 62.596,0000 |
| 23/06/2014 | 63.030,0000 |
| 19/06/2014 | 62.368,0000 |
| 18/06/2014 | 62.312,0000 |
| 17/06/2014 | 62.698,0000 |
| 16/06/2014 | 62.495,0000 |
| 13/06/2014 | 62.746,0000 |
| 12/06/2014 | 62.398,0000 |
| 11/06/2014 | 62.452,0000 |
| 10/06/2014 | 62.333,0000 |
| 09/06/2014 | 62.644,0000 |
| 06/06/2014 | 63.346,0000 |
| 05/06/2014 | 63.123,0000 |
| 04/06/2014 | 62.974,0000 |
| 03/06/2014 | 73.573,0000 |
| 02/06/2014 | 72.747,0000 |
| 30/05/2014 | 72.138,0000 |
| 29/05/2014 | 71.437,0000 |
| 28/05/2014 | 72.388,0000 |
| 27/05/2014 | 73.785,0000 |
| 26/05/2014 | 74.592,0000 |
| 23/05/2014 | 75.577,0000 |
| 22/05/2014 | 74.655,0000 |
| 21/05/2014 | 74.320,0000 |
| 20/05/2014 | 72.194,0000 |
| 19/05/2014 | 72.295,0000 |
| 16/05/2014 | 71.770,0000 |
| 15/05/2014 | 71.295,0000 |
| 14/05/2014 | 70.900,0000 |
| 13/05/2014 | 70.696,0000 |
| 12/05/2014 | 66.443,0000 |
| 09/05/2014 | 70.433,0000 |
| 08/05/2014 | 69.303,0000 |
| 07/05/2014 | 69.490,0000 |
| 06/05/2014 | 69.404,0000 |
| 05/05/2014 | 69.409,0000 |
| 30/04/2014 | 80.098,0000 |
| 29/04/2014 | 80.404,0000 |
| 28/04/2014 | 80.282,0000 |
| 25/04/2014 | 80.990,0000 |
| 24/04/2014 | 81.423,0000 |
| 23/04/2014 | 81.265,0000 |
| 22/04/2014 | 80.052,0000 |
| 21/04/2014 | 79.515,0000 |
| 16/04/2014 | 80.874,0000 |
| 15/04/2014 | 80.362,0000 |
| 14/04/2014 | 80.292,0000 |
| 11/04/2014 | 80.704,0000 |
| 10/04/2014 | 76.714,0000 |
| 09/04/2014 | 77.091,0000 |