Plazo fijo de hasta 59 días del sector público no financiero
Serie histórica y definición oficial informada por el Banco Central.
¿Qué significa esta variable?
Depósitos de efectivo constituidos a plazo fijo. Los depósitos son en moneda local y corresponden al sector público no financiero . Cuentas SISCEN asociadas: 147 . Para conocer la correspondencia conceptual entre las cuentas y atributos del sistema SISCEN y las definidas en el plan de cuentas de las entidades financieras se recomienda consultar la tabla SISCEN-T0010 CORRESPONDENCIA DE CUENTAS, disponible en http://www.bcra.gob.ar/archivos/Pdfs/PublicacionesEstadisticas/Tabt0010.xlshttp://www.bcra.gob.ar/archivos/Pdfs/PublicacionesEstadisticas/Tabt0010.xls
Serie histórica
3000 registros| Fecha | Valor |
|---|---|
| 07/08/2026 | 8.845.645,0000 |
| 06/08/2026 | 8.863.970,0000 |
| 05/08/2026 | 8.926.993,0000 |
| 04/08/2026 | 9.022.330,0000 |
| 03/08/2026 | 9.096.198,0000 |
| 31/07/2026 | 9.110.354,0000 |
| 30/07/2026 | 9.171.275,0000 |
| 29/07/2026 | 9.135.926,0000 |
| 28/07/2026 | 9.234.477,0000 |
| 27/07/2026 | 9.211.939,0000 |
| 24/07/2026 | 9.209.538,0000 |
| 23/07/2026 | 8.598.156,0000 |
| 22/07/2026 | 8.637.917,0000 |
| 21/07/2026 | 8.638.546,0000 |
| 20/07/2026 | 8.570.822,0000 |
| 17/07/2026 | 8.670.266,0000 |
| 16/07/2026 | 8.710.291,0000 |
| 15/07/2026 | 8.678.727,0000 |
| 14/07/2026 | 8.587.704,0000 |
| 13/07/2026 | 8.591.168,0000 |
| 08/07/2026 | 8.734.611,0000 |
| 07/07/2026 | 8.768.964,0000 |
| 06/07/2026 | 8.596.298,0000 |
| 03/07/2026 | 8.731.254,0000 |
| 02/07/2026 | 8.754.634,0000 |
| 01/07/2026 | 8.810.810,0000 |
| 30/06/2026 | 8.956.391,0000 |
| 29/06/2026 | 9.099.313,0000 |
| 26/06/2026 | 9.331.931,0000 |
| 25/06/2026 | 9.516.892,0000 |
| 24/06/2026 | 9.664.935,0000 |
| 23/06/2026 | 9.631.549,0000 |
| 22/06/2026 | 9.465.554,0000 |
| 19/06/2026 | 9.445.993,0000 |
| 18/06/2026 | 9.339.965,0000 |
| 17/06/2026 | 9.341.035,0000 |
| 16/06/2026 | 9.238.757,0000 |
| 12/06/2026 | 9.306.843,0000 |
| 11/06/2026 | 8.950.744,0000 |
| 10/06/2026 | 8.959.258,0000 |
| 09/06/2026 | 9.168.641,0000 |
| 08/06/2026 | 9.155.017,0000 |
| 05/06/2026 | 9.157.579,0000 |
| 04/06/2026 | 9.199.554,0000 |
| 03/06/2026 | 9.211.394,0000 |
| 02/06/2026 | 9.305.686,0000 |
| 01/06/2026 | 9.424.306,0000 |
| 29/05/2026 | 9.560.423,0000 |
| 28/05/2026 | 9.664.534,0000 |
| 27/05/2026 | 9.565.247,0000 |
| 26/05/2026 | 9.455.408,0000 |
| 22/05/2026 | 9.461.247,0000 |
| 21/05/2026 | 9.378.778,0000 |
| 20/05/2026 | 9.053.664,0000 |
| 19/05/2026 | 8.966.612,0000 |
| 18/05/2026 | 8.844.430,0000 |
| 15/05/2026 | 8.547.715,0000 |
| 14/05/2026 | 8.317.773,0000 |
| 13/05/2026 | 8.275.440,0000 |
| 12/05/2026 | 8.225.375,0000 |
| 11/05/2026 | 8.179.422,0000 |
| 08/05/2026 | 8.174.302,0000 |
| 07/05/2026 | 8.217.697,0000 |
| 06/05/2026 | 8.258.527,0000 |
| 05/05/2026 | 8.294.206,0000 |
| 04/05/2026 | 8.352.628,0000 |
| 30/04/2026 | 8.540.253,0000 |
| 29/04/2026 | 8.902.915,0000 |
| 28/04/2026 | 8.809.815,0000 |
| 27/04/2026 | 8.762.469,0000 |
| 24/04/2026 | 8.808.724,0000 |
| 23/04/2026 | 8.685.384,0000 |
| 22/04/2026 | 8.646.558,0000 |
| 21/04/2026 | 8.573.747,0000 |
| 20/04/2026 | 8.478.854,0000 |
| 17/04/2026 | 8.484.693,0000 |
| 16/04/2026 | 8.334.833,0000 |
| 15/04/2026 | 8.324.617,0000 |
| 14/04/2026 | 8.188.961,0000 |
| 13/04/2026 | 8.132.938,0000 |
| 10/04/2026 | 8.151.993,0000 |
| 09/04/2026 | 8.161.137,0000 |
| 08/04/2026 | 8.182.676,0000 |
| 07/04/2026 | 8.252.059,0000 |
| 06/04/2026 | 8.150.572,0000 |
| 01/04/2026 | 8.313.843,0000 |
| 31/03/2026 | 8.419.472,0000 |
| 30/03/2026 | 8.313.928,0000 |
| 27/03/2026 | 8.286.647,0000 |
| 26/03/2026 | 8.112.746,0000 |
| 25/03/2026 | 7.936.465,0000 |
| 20/03/2026 | 7.883.573,0000 |
| 19/03/2026 | 7.703.175,0000 |
| 18/03/2026 | 7.715.590,0000 |
| 17/03/2026 | 7.590.738,0000 |
| 16/03/2026 | 7.492.820,0000 |
| 13/03/2026 | 7.317.771,0000 |
| 12/03/2026 | 7.316.654,0000 |
| 11/03/2026 | 7.267.016,0000 |
| 10/03/2026 | 7.350.623,0000 |
| 09/03/2026 | 7.281.554,0000 |
| 06/03/2026 | 7.265.038,0000 |
| 05/03/2026 | 7.248.848,0000 |
| 04/03/2026 | 7.161.466,0000 |
| 03/03/2026 | 7.147.877,0000 |
| 02/03/2026 | 6.959.246,0000 |
| 27/02/2026 | 7.103.054,0000 |
| 26/02/2026 | 6.939.663,0000 |
| 25/02/2026 | 6.908.405,0000 |
| 24/02/2026 | 6.921.427,0000 |
| 23/02/2026 | 6.861.275,0000 |
| 20/02/2026 | 6.853.247,0000 |
| 19/02/2026 | 6.828.766,0000 |
| 18/02/2026 | 6.895.647,0000 |
| 13/02/2026 | 6.646.369,0000 |
| 12/02/2026 | 6.700.692,0000 |
| 11/02/2026 | 6.684.826,0000 |
| 10/02/2026 | 6.741.025,0000 |
| 09/02/2026 | 6.685.010,0000 |
| 06/02/2026 | 6.698.117,0000 |
| 05/02/2026 | 6.631.334,0000 |
| 04/02/2026 | 6.623.510,0000 |
| 03/02/2026 | 6.647.885,0000 |
| 02/02/2026 | 6.600.821,0000 |
| 30/01/2026 | 6.685.850,0000 |
| 29/01/2026 | 6.611.535,0000 |
| 28/01/2026 | 6.739.261,0000 |
| 27/01/2026 | 6.685.359,0000 |
| 26/01/2026 | 6.606.004,0000 |
| 23/01/2026 | 6.493.352,0000 |
| 22/01/2026 | 6.491.914,0000 |
| 21/01/2026 | 6.407.093,0000 |
| 20/01/2026 | 6.313.064,0000 |
| 19/01/2026 | 6.373.521,0000 |
| 16/01/2026 | 6.418.340,0000 |
| 15/01/2026 | 6.400.243,0000 |
| 14/01/2026 | 6.062.800,0000 |
| 13/01/2026 | 6.043.187,0000 |
| 12/01/2026 | 6.003.325,0000 |
| 09/01/2026 | 6.048.780,0000 |
| 08/01/2026 | 6.028.288,0000 |
| 07/01/2026 | 6.032.674,0000 |
| 06/01/2026 | 6.002.369,0000 |
| 05/01/2026 | 5.934.290,0000 |
| 02/01/2026 | 5.789.092,0000 |
| 30/12/2025 | 5.738.037,0000 |
| 29/12/2025 | 5.392.276,0000 |
| 26/12/2025 | 5.787.719,0000 |
| 23/12/2025 | 5.951.532,0000 |
| 22/12/2025 | 5.941.038,0000 |
| 19/12/2025 | 5.830.337,0000 |
| 18/12/2025 | 6.004.010,0000 |
| 17/12/2025 | 6.079.076,0000 |
| 16/12/2025 | 6.223.938,0000 |
| 15/12/2025 | 6.084.704,0000 |
| 12/12/2025 | 6.058.719,0000 |
| 11/12/2025 | 6.122.276,0000 |
| 10/12/2025 | 6.130.978,0000 |
| 09/12/2025 | 6.228.820,0000 |
| 05/12/2025 | 6.306.970,0000 |
| 04/12/2025 | 6.462.925,0000 |
| 03/12/2025 | 6.494.404,0000 |
| 02/12/2025 | 6.613.372,0000 |
| 01/12/2025 | 6.617.403,0000 |
| 28/11/2025 | 6.780.636,0000 |
| 27/11/2025 | 6.859.821,0000 |
| 26/11/2025 | 6.907.004,0000 |
| 25/11/2025 | 6.934.759,0000 |
| 20/11/2025 | 7.015.113,0000 |
| 19/11/2025 | 7.009.278,0000 |
| 18/11/2025 | 6.984.192,0000 |
| 17/11/2025 | 6.813.779,0000 |
| 14/11/2025 | 6.957.878,0000 |
| 13/11/2025 | 6.940.271,0000 |
| 12/11/2025 | 6.965.254,0000 |
| 11/11/2025 | 7.008.484,0000 |
| 10/11/2025 | 6.995.056,0000 |
| 07/11/2025 | 7.015.083,0000 |
| 05/11/2025 | 7.018.949,0000 |
| 04/11/2025 | 6.928.297,0000 |
| 03/11/2025 | 6.856.664,0000 |
| 31/10/2025 | 6.886.348,0000 |
| 30/10/2025 | 6.862.416,0000 |
| 29/10/2025 | 6.916.450,0000 |
| 28/10/2025 | 7.169.571,0000 |
| 27/10/2025 | 7.125.647,0000 |
| 24/10/2025 | 7.139.580,0000 |
| 23/10/2025 | 6.891.919,0000 |
| 22/10/2025 | 6.914.871,0000 |
| 21/10/2025 | 6.974.791,0000 |
| 20/10/2025 | 6.869.558,0000 |
| 17/10/2025 | 6.783.459,0000 |
| 16/10/2025 | 6.667.075,0000 |
| 15/10/2025 | 6.665.662,0000 |
| 14/10/2025 | 6.595.799,0000 |
| 13/10/2025 | 6.465.872,0000 |
| 09/10/2025 | 6.557.710,0000 |
| 08/10/2025 | 6.543.751,0000 |
| 07/10/2025 | 6.408.338,0000 |
| 06/10/2025 | 6.372.194,0000 |
| 03/10/2025 | 6.339.404,0000 |
| 02/10/2025 | 6.332.722,0000 |
| 01/10/2025 | 6.274.454,0000 |
| 30/09/2025 | 6.352.606,0000 |
| 29/09/2025 | 6.321.807,0000 |
| 26/09/2025 | 6.493.431,0000 |
| 25/09/2025 | 6.407.102,0000 |
| 24/09/2025 | 6.407.816,0000 |
| 23/09/2025 | 6.517.554,0000 |
| 22/09/2025 | 6.485.372,0000 |
| 19/09/2025 | 6.536.429,0000 |
| 18/09/2025 | 6.614.366,0000 |
| 17/09/2025 | 6.573.598,0000 |
| 16/09/2025 | 6.673.948,0000 |
| 15/09/2025 | 6.464.808,0000 |
| 12/09/2025 | 6.567.355,0000 |
| 11/09/2025 | 6.560.986,0000 |
| 10/09/2025 | 6.553.126,0000 |
| 09/09/2025 | 6.385.872,0000 |
| 08/09/2025 | 6.356.463,0000 |
| 05/09/2025 | 6.363.956,0000 |
| 04/09/2025 | 6.287.399,0000 |
| 03/09/2025 | 6.249.182,0000 |
| 02/09/2025 | 6.116.200,0000 |
| 01/09/2025 | 6.019.592,0000 |
| 29/08/2025 | 6.130.275,0000 |
| 28/08/2025 | 5.923.393,0000 |
| 27/08/2025 | 5.904.362,0000 |
| 26/08/2025 | 5.735.124,0000 |
| 25/08/2025 | 5.620.499,0000 |
| 22/08/2025 | 5.755.648,0000 |
| 21/08/2025 | 5.559.262,0000 |
| 20/08/2025 | 5.546.135,0000 |
| 19/08/2025 | 5.526.536,0000 |
| 18/08/2025 | 5.461.186,0000 |
| 14/08/2025 | 5.211.749,0000 |
| 13/08/2025 | 5.182.539,0000 |
| 12/08/2025 | 5.134.325,0000 |
| 11/08/2025 | 5.013.195,0000 |
| 08/08/2025 | 5.021.446,0000 |
| 07/08/2025 | 4.995.939,0000 |
| 06/08/2025 | 4.949.519,0000 |
| 05/08/2025 | 4.963.115,0000 |
| 04/08/2025 | 4.902.718,0000 |
| 01/08/2025 | 4.772.860,0000 |
| 31/07/2025 | 4.850.170,0000 |
| 30/07/2025 | 5.006.417,0000 |
| 29/07/2025 | 5.227.013,0000 |
| 28/07/2025 | 5.222.062,0000 |
| 25/07/2025 | 5.156.819,0000 |
| 24/07/2025 | 5.213.469,0000 |
| 23/07/2025 | 5.124.335,0000 |
| 22/07/2025 | 5.718.686,0000 |
| 21/07/2025 | 5.673.992,0000 |
| 18/07/2025 | 5.729.865,0000 |
| 17/07/2025 | 5.869.247,0000 |
| 16/07/2025 | 5.888.987,0000 |
| 15/07/2025 | 5.873.877,0000 |
| 14/07/2025 | 5.769.644,0000 |
| 11/07/2025 | 5.840.684,0000 |
| 10/07/2025 | 5.758.183,0000 |
| 08/07/2025 | 5.921.657,0000 |
| 07/07/2025 | 5.852.320,0000 |
| 04/07/2025 | 5.752.269,0000 |
| 03/07/2025 | 5.817.971,0000 |
| 02/07/2025 | 5.757.004,0000 |
| 01/07/2025 | 5.694.672,0000 |
| 30/06/2025 | 5.594.659,0000 |
| 27/06/2025 | 5.589.157,0000 |
| 26/06/2025 | 5.637.599,0000 |
| 25/06/2025 | 5.579.671,0000 |
| 24/06/2025 | 5.577.839,0000 |
| 23/06/2025 | 5.179.083,0000 |
| 19/06/2025 | 5.608.087,0000 |
| 18/06/2025 | 5.595.376,0000 |
| 17/06/2025 | 5.385.144,0000 |
| 13/06/2025 | 5.571.094,0000 |
| 12/06/2025 | 5.522.244,0000 |
| 11/06/2025 | 5.561.101,0000 |
| 10/06/2025 | 5.580.779,0000 |
| 09/06/2025 | 5.542.778,0000 |
| 06/06/2025 | 5.404.102,0000 |
| 05/06/2025 | 5.444.796,0000 |
| 04/06/2025 | 5.414.706,0000 |
| 03/06/2025 | 5.497.197,0000 |
| 02/06/2025 | 5.469.844,0000 |
| 30/05/2025 | 5.496.763,0000 |
| 29/05/2025 | 5.246.660,0000 |
| 28/05/2025 | 5.344.295,0000 |
| 27/05/2025 | 5.375.531,0000 |
| 26/05/2025 | 5.330.768,0000 |
| 23/05/2025 | 5.314.783,0000 |
| 22/05/2025 | 4.715.535,0000 |
| 21/05/2025 | 4.632.172,0000 |
| 20/05/2025 | 4.570.267,0000 |
| 19/05/2025 | 4.538.106,0000 |
| 16/05/2025 | 4.527.451,0000 |
| 15/05/2025 | 4.341.125,0000 |
| 14/05/2025 | 4.538.140,0000 |
| 13/05/2025 | 4.480.819,0000 |
| 12/05/2025 | 4.422.023,0000 |
| 09/05/2025 | 4.394.674,0000 |
| 08/05/2025 | 4.366.172,0000 |
| 07/05/2025 | 4.355.011,0000 |
| 06/05/2025 | 4.322.968,0000 |
| 05/05/2025 | 4.243.134,0000 |
| 30/04/2025 | 4.186.388,0000 |
| 29/04/2025 | 4.165.310,0000 |
| 28/04/2025 | 4.085.820,0000 |
| 25/04/2025 | 4.096.783,0000 |
| 24/04/2025 | 4.095.183,0000 |
| 23/04/2025 | 4.087.155,0000 |
| 22/04/2025 | 4.052.731,0000 |
| 21/04/2025 | 3.976.406,0000 |
| 16/04/2025 | 4.102.405,0000 |
| 15/04/2025 | 4.047.199,0000 |
| 14/04/2025 | 3.839.373,0000 |
| 11/04/2025 | 3.946.902,0000 |
| 10/04/2025 | 4.042.509,0000 |
| 09/04/2025 | 4.081.382,0000 |
| 08/04/2025 | 4.060.005,0000 |
| 07/04/2025 | 4.015.813,0000 |
| 04/04/2025 | 4.059.912,0000 |
| 03/04/2025 | 4.045.167,0000 |
| 01/04/2025 | 4.027.748,0000 |
| 31/03/2025 | 4.041.781,0000 |
| 28/03/2025 | 4.177.005,0000 |
| 27/03/2025 | 4.105.483,0000 |
| 26/03/2025 | 4.220.332,0000 |
| 25/03/2025 | 4.171.042,0000 |
| 21/03/2025 | 4.248.923,0000 |
| 20/03/2025 | 4.214.148,0000 |
| 19/03/2025 | 4.188.996,0000 |
| 18/03/2025 | 4.185.980,0000 |
| 17/03/2025 | 4.163.723,0000 |
| 14/03/2025 | 4.167.841,0000 |
| 13/03/2025 | 4.134.424,0000 |
| 12/03/2025 | 4.129.361,0000 |
| 11/03/2025 | 4.117.499,0000 |
| 10/03/2025 | 4.067.307,0000 |
| 07/03/2025 | 4.026.288,0000 |
| 06/03/2025 | 3.995.583,0000 |
| 05/03/2025 | 4.116.786,0000 |
| 28/02/2025 | 4.312.275,0000 |
| 27/02/2025 | 4.287.003,0000 |
| 26/02/2025 | 4.389.933,0000 |
| 25/02/2025 | 4.401.712,0000 |
| 24/02/2025 | 4.277.812,0000 |
| 21/02/2025 | 4.272.726,0000 |
| 20/02/2025 | 4.279.524,0000 |
| 19/02/2025 | 4.187.593,0000 |
| 18/02/2025 | 4.296.679,0000 |
| 17/02/2025 | 4.332.277,0000 |
| 14/02/2025 | 4.353.329,0000 |
| 13/02/2025 | 4.329.823,0000 |
| 12/02/2025 | 4.155.628,0000 |
| 11/02/2025 | 4.159.087,0000 |
| 10/02/2025 | 4.234.830,0000 |
| 07/02/2025 | 4.261.355,0000 |
| 06/02/2025 | 4.237.079,0000 |
| 05/02/2025 | 4.229.851,0000 |
| 04/02/2025 | 4.175.386,0000 |
| 03/02/2025 | 3.909.462,0000 |
| 31/01/2025 | 4.024.454,0000 |
| 30/01/2025 | 4.004.343,0000 |
| 29/01/2025 | 3.979.860,0000 |
| 28/01/2025 | 3.996.846,0000 |
| 27/01/2025 | 3.967.586,0000 |
| 24/01/2025 | 4.024.909,0000 |
| 23/01/2025 | 3.992.902,0000 |
| 22/01/2025 | 3.956.308,0000 |
| 21/01/2025 | 4.077.582,0000 |
| 20/01/2025 | 4.066.913,0000 |
| 17/01/2025 | 4.109.097,0000 |
| 16/01/2025 | 4.090.053,0000 |
| 15/01/2025 | 4.231.754,0000 |
| 14/01/2025 | 4.244.235,0000 |
| 13/01/2025 | 4.285.546,0000 |
| 10/01/2025 | 4.432.378,0000 |
| 09/01/2025 | 4.444.142,0000 |
| 08/01/2025 | 4.421.692,0000 |
| 07/01/2025 | 4.401.534,0000 |
| 06/01/2025 | 4.354.796,0000 |
| 03/01/2025 | 4.310.584,0000 |
| 02/01/2025 | 3.939.430,0000 |
| 30/12/2024 | 3.870.812,0000 |
| 27/12/2024 | 3.798.231,0000 |
| 26/12/2024 | 4.009.414,0000 |
| 23/12/2024 | 4.098.593,0000 |
| 20/12/2024 | 4.269.161,0000 |
| 19/12/2024 | 4.296.176,0000 |
| 18/12/2024 | 4.409.809,0000 |
| 17/12/2024 | 4.452.684,0000 |
| 16/12/2024 | 4.404.522,0000 |
| 13/12/2024 | 4.484.528,0000 |
| 12/12/2024 | 4.661.817,0000 |
| 11/12/2024 | 4.581.264,0000 |
| 10/12/2024 | 4.520.216,0000 |
| 09/12/2024 | 4.484.980,0000 |
| 06/12/2024 | 4.538.053,0000 |
| 05/12/2024 | 4.540.326,0000 |
| 04/12/2024 | 4.550.338,0000 |
| 03/12/2024 | 4.582.097,0000 |
| 02/12/2024 | 4.418.964,0000 |
| 29/11/2024 | 4.477.383,0000 |
| 28/11/2024 | 4.600.315,0000 |
| 27/11/2024 | 4.635.205,0000 |
| 26/11/2024 | 4.706.500,0000 |
| 25/11/2024 | 4.678.045,0000 |
| 22/11/2024 | 4.687.479,0000 |
| 21/11/2024 | 4.674.202,0000 |
| 20/11/2024 | 4.675.780,0000 |
| 19/11/2024 | 4.720.995,0000 |
| 15/11/2024 | 4.739.313,0000 |
| 14/11/2024 | 4.727.350,0000 |
| 13/11/2024 | 4.725.212,0000 |
| 12/11/2024 | 4.722.850,0000 |
| 11/11/2024 | 4.352.354,0000 |
| 08/11/2024 | 4.330.366,0000 |
| 07/11/2024 | 4.195.367,0000 |
| 05/11/2024 | 3.943.019,0000 |
| 04/11/2024 | 3.950.340,0000 |
| 01/11/2024 | 3.938.470,0000 |
| 31/10/2024 | 4.070.168,0000 |
| 30/10/2024 | 4.213.758,0000 |
| 29/10/2024 | 4.189.394,0000 |
| 28/10/2024 | 4.258.104,0000 |
| 25/10/2024 | 4.305.715,0000 |
| 24/10/2024 | 4.252.782,0000 |
| 23/10/2024 | 4.242.580,0000 |
| 22/10/2024 | 4.227.242,0000 |
| 21/10/2024 | 4.164.765,0000 |
| 18/10/2024 | 4.072.876,0000 |
| 17/10/2024 | 3.996.762,0000 |
| 16/10/2024 | 3.926.546,0000 |
| 15/10/2024 | 3.938.317,0000 |
| 14/10/2024 | 3.848.068,0000 |
| 10/10/2024 | 3.822.520,0000 |
| 09/10/2024 | 3.732.275,0000 |
| 08/10/2024 | 3.682.183,0000 |
| 07/10/2024 | 3.644.666,0000 |
| 04/10/2024 | 3.685.857,0000 |
| 03/10/2024 | 3.592.299,0000 |
| 02/10/2024 | 3.559.016,0000 |
| 01/10/2024 | 3.559.642,0000 |
| 30/09/2024 | 3.320.043,0000 |
| 27/09/2024 | 3.260.299,0000 |
| 26/09/2024 | 3.305.556,0000 |
| 25/09/2024 | 3.336.729,0000 |
| 24/09/2024 | 3.374.378,0000 |
| 23/09/2024 | 3.316.138,0000 |
| 20/09/2024 | 3.408.577,0000 |
| 19/09/2024 | 3.398.575,0000 |
| 18/09/2024 | 3.384.381,0000 |
| 17/09/2024 | 3.355.932,0000 |
| 16/09/2024 | 3.276.437,0000 |
| 13/09/2024 | 3.442.684,0000 |
| 12/09/2024 | 3.309.722,0000 |
| 11/09/2024 | 3.292.788,0000 |
| 10/09/2024 | 3.320.077,0000 |
| 09/09/2024 | 3.313.515,0000 |
| 06/09/2024 | 3.384.879,0000 |
| 05/09/2024 | 3.419.278,0000 |
| 04/09/2024 | 3.416.661,0000 |
| 03/09/2024 | 3.404.780,0000 |
| 02/09/2024 | 3.383.583,0000 |
| 30/08/2024 | 3.338.353,0000 |
| 29/08/2024 | 3.422.196,0000 |
| 28/08/2024 | 3.467.775,0000 |
| 27/08/2024 | 3.459.011,0000 |
| 26/08/2024 | 3.392.379,0000 |
| 23/08/2024 | 3.376.201,0000 |
| 22/08/2024 | 3.286.877,0000 |
| 21/08/2024 | 3.269.672,0000 |
| 20/08/2024 | 3.256.402,0000 |
| 19/08/2024 | 3.178.511,0000 |
| 16/08/2024 | 3.167.590,0000 |
| 15/08/2024 | 3.108.389,0000 |
| 14/08/2024 | 3.106.419,0000 |
| 13/08/2024 | 3.134.345,0000 |
| 12/08/2024 | 3.061.384,0000 |
| 09/08/2024 | 3.083.816,0000 |
| 08/08/2024 | 3.072.505,0000 |
| 07/08/2024 | 3.080.477,0000 |
| 06/08/2024 | 3.091.161,0000 |
| 05/08/2024 | 3.048.344,0000 |
| 02/08/2024 | 3.060.249,0000 |
| 01/08/2024 | 3.077.235,0000 |
| 31/07/2024 | 3.046.368,0000 |
| 30/07/2024 | 2.953.108,0000 |
| 29/07/2024 | 3.024.015,0000 |
| 26/07/2024 | 3.150.411,0000 |
| 25/07/2024 | 3.241.888,0000 |
| 24/07/2024 | 3.307.017,0000 |
| 23/07/2024 | 3.366.062,0000 |
| 22/07/2024 | 3.384.309,0000 |
| 19/07/2024 | 3.346.519,0000 |
| 18/07/2024 | 3.375.422,0000 |
| 17/07/2024 | 3.479.438,0000 |
| 16/07/2024 | 3.463.659,0000 |
| 15/07/2024 | 3.455.393,0000 |
| 12/07/2024 | 3.505.065,0000 |
| 11/07/2024 | 3.506.355,0000 |
| 10/07/2024 | 3.488.359,0000 |
| 08/07/2024 | 3.479.621,0000 |
| 05/07/2024 | 3.518.914,0000 |
| 04/07/2024 | 3.507.992,0000 |
| 03/07/2024 | 3.511.455,0000 |
| 02/07/2024 | 3.517.022,0000 |
| 01/07/2024 | 3.377.045,0000 |
| 28/06/2024 | 3.434.344,0000 |
| 27/06/2024 | 3.264.199,0000 |
| 26/06/2024 | 3.312.960,0000 |
| 25/06/2024 | 3.436.637,0000 |
| 24/06/2024 | 3.434.385,0000 |
| 19/06/2024 | 3.424.935,0000 |
| 18/06/2024 | 3.424.365,0000 |
| 14/06/2024 | 3.412.590,0000 |
| 13/06/2024 | 3.298.537,0000 |
| 12/06/2024 | 3.295.996,0000 |
| 11/06/2024 | 3.360.604,0000 |
| 10/06/2024 | 3.360.436,0000 |
| 07/06/2024 | 3.415.719,0000 |
| 06/06/2024 | 3.418.716,0000 |
| 05/06/2024 | 3.428.325,0000 |
| 04/06/2024 | 3.518.365,0000 |
| 03/06/2024 | 3.492.453,0000 |
| 31/05/2024 | 3.521.664,0000 |
| 30/05/2024 | 3.416.528,0000 |
| 29/05/2024 | 3.546.905,0000 |
| 28/05/2024 | 3.568.458,0000 |
| 27/05/2024 | 3.475.135,0000 |
| 24/05/2024 | 3.523.613,0000 |
| 23/05/2024 | 3.464.809,0000 |
| 22/05/2024 | 3.462.709,0000 |
| 21/05/2024 | 3.465.354,0000 |
| 20/05/2024 | 3.395.345,0000 |
| 17/05/2024 | 3.388.205,0000 |
| 16/05/2024 | 3.229.752,0000 |
| 15/05/2024 | 3.225.519,0000 |
| 14/05/2024 | 3.480.867,0000 |
| 13/05/2024 | 3.444.081,0000 |
| 10/05/2024 | 3.569.597,0000 |
| 09/05/2024 | 3.439.000,0000 |
| 08/05/2024 | 3.372.936,0000 |
| 07/05/2024 | 3.375.071,0000 |
| 06/05/2024 | 3.373.896,0000 |
| 03/05/2024 | 3.371.608,0000 |
| 02/05/2024 | 3.361.243,0000 |
| 30/04/2024 | 3.332.442,0000 |
| 29/04/2024 | 3.277.170,0000 |
| 26/04/2024 | 3.459.221,0000 |
| 25/04/2024 | 3.442.254,0000 |
| 24/04/2024 | 3.383.596,0000 |
| 23/04/2024 | 3.378.073,0000 |
| 22/04/2024 | 3.360.496,0000 |
| 19/04/2024 | 3.319.477,0000 |
| 18/04/2024 | 3.300.609,0000 |
| 17/04/2024 | 3.348.507,0000 |
| 16/04/2024 | 3.284.148,0000 |
| 15/04/2024 | 3.217.820,0000 |
| 12/04/2024 | 3.215.321,0000 |
| 11/04/2024 | 3.186.501,0000 |
| 10/04/2024 | 3.124.978,0000 |
| 09/04/2024 | 3.067.037,0000 |
| 08/04/2024 | 3.034.958,0000 |
| 05/04/2024 | 3.032.236,0000 |
| 04/04/2024 | 3.002.342,0000 |
| 03/04/2024 | 2.946.309,0000 |
| 27/03/2024 | 2.260.429,0000 |
| 26/03/2024 | 2.921.885,0000 |
| 25/03/2024 | 2.930.998,0000 |
| 22/03/2024 | 2.960.779,0000 |
| 21/03/2024 | 2.944.805,0000 |
| 20/03/2024 | 2.943.658,0000 |
| 19/03/2024 | 2.924.102,0000 |
| 18/03/2024 | 2.912.789,0000 |
| 15/03/2024 | 2.928.216,0000 |
| 14/03/2024 | 2.884.766,0000 |
| 13/03/2024 | 2.872.441,0000 |
| 12/03/2024 | 2.833.502,0000 |
| 11/03/2024 | 2.829.650,0000 |
| 08/03/2024 | 2.778.724,0000 |
| 07/03/2024 | 2.767.890,0000 |
| 06/03/2024 | 2.746.952,0000 |
| 05/03/2024 | 2.745.101,0000 |
| 04/03/2024 | 2.574.644,0000 |
| 01/03/2024 | 2.640.310,0000 |
| 29/02/2024 | 2.624.110,0000 |
| 28/02/2024 | 2.614.912,0000 |
| 27/02/2024 | 2.648.436,0000 |
| 26/02/2024 | 2.629.050,0000 |
| 23/02/2024 | 2.632.541,0000 |
| 22/02/2024 | 2.614.226,0000 |
| 21/02/2024 | 2.584.628,0000 |
| 20/02/2024 | 2.563.146,0000 |
| 19/02/2024 | 2.545.874,0000 |
| 16/02/2024 | 2.538.553,0000 |
| 15/02/2024 | 2.503.279,0000 |
| 14/02/2024 | 2.496.319,0000 |
| 09/02/2024 | 2.447.334,0000 |
| 08/02/2024 | 2.374.240,0000 |
| 07/02/2024 | 2.367.062,0000 |
| 06/02/2024 | 2.355.288,0000 |
| 05/02/2024 | 2.319.362,0000 |
| 02/02/2024 | 2.304.902,0000 |
| 01/02/2024 | 2.158.388,0000 |
| 31/01/2024 | 2.096.772,0000 |
| 30/01/2024 | 2.114.405,0000 |
| 29/01/2024 | 2.152.955,0000 |
| 26/01/2024 | 2.010.089,0000 |
| 25/01/2024 | 1.726.980,0000 |
| 24/01/2024 | 1.720.558,0000 |
| 23/01/2024 | 1.718.396,0000 |
| 22/01/2024 | 1.709.102,0000 |
| 19/01/2024 | 1.682.980,0000 |
| 18/01/2024 | 1.657.132,0000 |
| 17/01/2024 | 1.643.959,0000 |
| 16/01/2024 | 1.630.186,0000 |
| 15/01/2024 | 1.604.721,0000 |
| 12/01/2024 | 1.582.753,0000 |
| 11/01/2024 | 1.559.183,0000 |
| 10/01/2024 | 1.549.993,0000 |
| 09/01/2024 | 1.499.790,0000 |
| 08/01/2024 | 1.490.855,0000 |
| 05/01/2024 | 1.478.526,0000 |
| 04/01/2024 | 1.437.569,0000 |
| 03/01/2024 | 1.415.914,0000 |
| 02/01/2024 | 1.373.916,0000 |
| 29/12/2023 | 1.006.317,0000 |
| 28/12/2023 | 1.195.539,0000 |
| 27/12/2023 | 1.206.037,0000 |
| 26/12/2023 | 1.226.109,0000 |
| 22/12/2023 | 1.254.919,0000 |
| 21/12/2023 | 1.249.226,0000 |
| 20/12/2023 | 1.256.620,0000 |
| 19/12/2023 | 1.253.551,0000 |
| 18/12/2023 | 1.282.920,0000 |
| 15/12/2023 | 1.291.151,0000 |
| 14/12/2023 | 1.279.877,0000 |
| 13/12/2023 | 1.094.260,0000 |
| 12/12/2023 | 1.098.792,0000 |
| 11/12/2023 | 1.102.490,0000 |
| 07/12/2023 | 1.121.061,0000 |
| 06/12/2023 | 1.144.812,0000 |
| 05/12/2023 | 1.136.663,0000 |
| 04/12/2023 | 1.160.879,0000 |
| 01/12/2023 | 1.232.198,0000 |
| 30/11/2023 | 1.253.448,0000 |
| 29/11/2023 | 1.303.702,0000 |
| 28/11/2023 | 1.359.524,0000 |
| 27/11/2023 | 1.362.048,0000 |
| 24/11/2023 | 1.363.907,0000 |
| 23/11/2023 | 1.381.317,0000 |
| 22/11/2023 | 1.370.381,0000 |
| 21/11/2023 | 1.399.952,0000 |
| 17/11/2023 | 1.440.309,0000 |
| 16/11/2023 | 1.424.513,0000 |
| 15/11/2023 | 1.449.614,0000 |
| 14/11/2023 | 1.437.679,0000 |
| 13/11/2023 | 1.436.650,0000 |
| 10/11/2023 | 1.432.892,0000 |
| 09/11/2023 | 1.446.051,0000 |
| 08/11/2023 | 1.416.837,0000 |
| 07/11/2023 | 1.436.520,0000 |
| 03/11/2023 | 1.489.220,0000 |
| 02/11/2023 | 1.558.961,0000 |
| 01/11/2023 | 1.569.114,0000 |
| 31/10/2023 | 1.251.415,0000 |
| 30/10/2023 | 1.485.811,0000 |
| 27/10/2023 | 1.553.710,0000 |
| 26/10/2023 | 1.547.591,0000 |
| 25/10/2023 | 1.550.660,0000 |
| 24/10/2023 | 1.538.421,0000 |
| 23/10/2023 | 1.505.001,0000 |
| 20/10/2023 | 1.559.621,0000 |
| 19/10/2023 | 1.535.165,0000 |
| 18/10/2023 | 1.482.898,0000 |
| 17/10/2023 | 1.483.530,0000 |
| 12/10/2023 | 1.538.854,0000 |
| 11/10/2023 | 1.549.907,0000 |
| 10/10/2023 | 1.581.228,0000 |
| 09/10/2023 | 1.571.988,0000 |
| 06/10/2023 | 1.563.435,0000 |
| 05/10/2023 | 1.524.664,0000 |
| 04/10/2023 | 1.547.347,0000 |
| 03/10/2023 | 1.530.763,0000 |
| 02/10/2023 | 1.495.534,0000 |
| 29/09/2023 | 1.466.219,0000 |
| 28/09/2023 | 1.481.760,0000 |
| 27/09/2023 | 1.524.751,0000 |
| 26/09/2023 | 1.548.389,0000 |
| 25/09/2023 | 1.538.474,0000 |
| 22/09/2023 | 1.567.046,0000 |
| 21/09/2023 | 1.580.303,0000 |
| 20/09/2023 | 1.523.986,0000 |
| 19/09/2023 | 1.512.717,0000 |
| 18/09/2023 | 1.523.969,0000 |
| 15/09/2023 | 1.523.419,0000 |
| 14/09/2023 | 1.534.986,0000 |
| 13/09/2023 | 1.541.301,0000 |
| 12/09/2023 | 1.514.195,0000 |
| 11/09/2023 | 1.554.156,0000 |
| 08/09/2023 | 1.515.820,0000 |
| 07/09/2023 | 1.525.755,0000 |
| 06/09/2023 | 1.539.299,0000 |
| 05/09/2023 | 1.520.227,0000 |
| 04/09/2023 | 1.494.525,0000 |
| 01/09/2023 | 1.435.836,0000 |
| 31/08/2023 | 1.435.788,0000 |
| 30/08/2023 | 1.452.234,0000 |
| 29/08/2023 | 1.500.937,0000 |
| 28/08/2023 | 1.526.503,0000 |
| 25/08/2023 | 1.539.399,0000 |
| 24/08/2023 | 1.537.969,0000 |
| 23/08/2023 | 1.530.796,0000 |
| 22/08/2023 | 1.495.887,0000 |
| 18/08/2023 | 1.451.306,0000 |
| 17/08/2023 | 1.405.225,0000 |
| 16/08/2023 | 1.370.973,0000 |
| 15/08/2023 | 1.353.445,0000 |
| 14/08/2023 | 1.302.212,0000 |
| 11/08/2023 | 1.351.865,0000 |
| 10/08/2023 | 1.306.146,0000 |
| 09/08/2023 | 1.291.078,0000 |
| 08/08/2023 | 1.271.118,0000 |
| 07/08/2023 | 1.227.354,0000 |
| 04/08/2023 | 1.213.495,0000 |
| 03/08/2023 | 1.219.804,0000 |
| 02/08/2023 | 1.221.565,0000 |
| 01/08/2023 | 1.228.650,0000 |
| 31/07/2023 | 1.212.502,0000 |
| 28/07/2023 | 1.230.003,0000 |
| 27/07/2023 | 1.259.059,0000 |
| 26/07/2023 | 1.267.414,0000 |
| 25/07/2023 | 1.255.684,0000 |
| 24/07/2023 | 1.251.401,0000 |
| 21/07/2023 | 1.230.186,0000 |
| 20/07/2023 | 1.214.801,0000 |
| 19/07/2023 | 1.218.993,0000 |
| 18/07/2023 | 1.212.305,0000 |
| 17/07/2023 | 1.229.264,0000 |
| 14/07/2023 | 1.273.108,0000 |
| 13/07/2023 | 1.290.502,0000 |
| 12/07/2023 | 1.322.774,0000 |
| 11/07/2023 | 1.336.514,0000 |
| 10/07/2023 | 1.344.664,0000 |
| 07/07/2023 | 1.355.936,0000 |
| 06/07/2023 | 1.368.873,0000 |
| 05/07/2023 | 1.381.126,0000 |
| 04/07/2023 | 1.407.512,0000 |
| 03/07/2023 | 1.409.170,0000 |
| 30/06/2023 | 1.407.761,0000 |
| 29/06/2023 | 1.414.277,0000 |
| 28/06/2023 | 1.424.537,0000 |
| 27/06/2023 | 1.426.699,0000 |
| 26/06/2023 | 1.444.339,0000 |
| 23/06/2023 | 1.438.366,0000 |
| 22/06/2023 | 1.429.009,0000 |
| 21/06/2023 | 1.407.657,0000 |
| 16/06/2023 | 1.425.623,0000 |
| 15/06/2023 | 1.398.124,0000 |
| 14/06/2023 | 1.398.753,0000 |
| 13/06/2023 | 1.392.663,0000 |
| 12/06/2023 | 1.355.302,0000 |
| 09/06/2023 | 1.334.125,0000 |
| 08/06/2023 | 1.275.549,0000 |
| 07/06/2023 | 1.257.680,0000 |
| 06/06/2023 | 1.237.409,0000 |
| 05/06/2023 | 1.212.824,0000 |
| 02/06/2023 | 1.211.735,0000 |
| 01/06/2023 | 1.200.816,0000 |
| 31/05/2023 | 1.176.655,0000 |
| 30/05/2023 | 1.122.024,0000 |
| 29/05/2023 | 1.125.418,0000 |
| 24/05/2023 | 1.143.164,0000 |
| 23/05/2023 | 1.139.290,0000 |
| 22/05/2023 | 1.130.563,0000 |
| 19/05/2023 | 1.133.660,0000 |
| 18/05/2023 | 1.145.700,0000 |
| 17/05/2023 | 1.134.968,0000 |
| 16/05/2023 | 1.154.313,0000 |
| 15/05/2023 | 1.133.624,0000 |
| 12/05/2023 | 1.143.677,0000 |
| 11/05/2023 | 1.141.149,0000 |
| 10/05/2023 | 1.147.756,0000 |
| 09/05/2023 | 1.138.778,0000 |
| 08/05/2023 | 1.116.539,0000 |
| 05/05/2023 | 1.080.156,0000 |
| 04/05/2023 | 1.066.353,0000 |
| 03/05/2023 | 999.700,0000 |
| 02/05/2023 | 1.008.802,0000 |
| 28/04/2023 | 980.911,0000 |
| 27/04/2023 | 987.120,0000 |
| 26/04/2023 | 1.001.837,0000 |
| 25/04/2023 | 1.014.138,0000 |
| 24/04/2023 | 997.742,0000 |
| 21/04/2023 | 1.009.606,0000 |
| 20/04/2023 | 1.015.371,0000 |
| 19/04/2023 | 1.015.043,0000 |
| 18/04/2023 | 1.013.272,0000 |
| 17/04/2023 | 984.783,0000 |
| 14/04/2023 | 960.622,0000 |
| 13/04/2023 | 955.059,0000 |
| 12/04/2023 | 939.305,0000 |
| 11/04/2023 | 928.855,0000 |
| 10/04/2023 | 912.281,0000 |
| 05/04/2023 | 935.882,0000 |
| 04/04/2023 | 927.238,0000 |
| 03/04/2023 | 906.239,0000 |
| 31/03/2023 | 903.112,0000 |
| 30/03/2023 | 897.833,0000 |
| 29/03/2023 | 891.497,0000 |
| 28/03/2023 | 902.827,0000 |
| 27/03/2023 | 892.551,0000 |
| 23/03/2023 | 893.893,0000 |
| 22/03/2023 | 882.253,0000 |
| 21/03/2023 | 869.613,0000 |
| 20/03/2023 | 860.477,0000 |
| 17/03/2023 | 851.158,0000 |
| 16/03/2023 | 847.384,0000 |
| 15/03/2023 | 858.103,0000 |
| 14/03/2023 | 849.952,0000 |
| 13/03/2023 | 821.418,0000 |
| 10/03/2023 | 841.970,0000 |
| 09/03/2023 | 840.316,0000 |
| 08/03/2023 | 833.190,0000 |
| 07/03/2023 | 840.686,0000 |
| 06/03/2023 | 792.128,0000 |
| 03/03/2023 | 854.400,0000 |
| 02/03/2023 | 850.622,0000 |
| 01/03/2023 | 845.682,0000 |
| 28/02/2023 | 840.530,0000 |
| 27/02/2023 | 822.375,0000 |
| 24/02/2023 | 839.248,0000 |
| 23/02/2023 | 838.193,0000 |
| 22/02/2023 | 840.049,0000 |
| 17/02/2023 | 848.113,0000 |
| 16/02/2023 | 838.198,0000 |
| 15/02/2023 | 835.420,0000 |
| 14/02/2023 | 841.452,0000 |
| 13/02/2023 | 821.491,0000 |
| 10/02/2023 | 857.004,0000 |
| 09/02/2023 | 838.534,0000 |
| 08/02/2023 | 837.821,0000 |
| 07/02/2023 | 847.189,0000 |
| 06/02/2023 | 831.242,0000 |
| 03/02/2023 | 843.036,0000 |
| 02/02/2023 | 833.290,0000 |
| 01/02/2023 | 786.007,0000 |
| 31/01/2023 | 841.529,0000 |
| 30/01/2023 | 824.256,0000 |
| 27/01/2023 | 843.773,0000 |
| 26/01/2023 | 844.986,0000 |
| 25/01/2023 | 844.126,0000 |
| 24/01/2023 | 850.261,0000 |
| 23/01/2023 | 835.546,0000 |
| 20/01/2023 | 877.061,0000 |
| 19/01/2023 | 864.930,0000 |
| 18/01/2023 | 864.282,0000 |
| 17/01/2023 | 868.210,0000 |
| 16/01/2023 | 861.145,0000 |
| 13/01/2023 | 855.338,0000 |
| 12/01/2023 | 847.331,0000 |
| 11/01/2023 | 848.119,0000 |
| 10/01/2023 | 849.334,0000 |
| 09/01/2023 | 833.502,0000 |
| 06/01/2023 | 825.922,0000 |
| 05/01/2023 | 819.807,0000 |
| 04/01/2023 | 812.675,0000 |
| 03/01/2023 | 812.332,0000 |
| 02/01/2023 | 778.731,0000 |
| 30/12/2022 | 700.200,0000 |
| 29/12/2022 | 705.092,0000 |
| 28/12/2022 | 758.927,0000 |
| 27/12/2022 | 753.411,0000 |
| 26/12/2022 | 752.628,0000 |
| 23/12/2022 | 765.251,0000 |
| 22/12/2022 | 742.691,0000 |
| 21/12/2022 | 747.804,0000 |
| 20/12/2022 | 754.766,0000 |
| 19/12/2022 | 743.923,0000 |
| 16/12/2022 | 771.416,0000 |
| 15/12/2022 | 768.135,0000 |
| 14/12/2022 | 813.842,0000 |
| 13/12/2022 | 797.946,0000 |
| 12/12/2022 | 775.164,0000 |
| 07/12/2022 | 823.645,0000 |
| 06/12/2022 | 819.969,0000 |
| 05/12/2022 | 824.778,0000 |
| 02/12/2022 | 837.627,0000 |
| 01/12/2022 | 849.364,0000 |
| 30/11/2022 | 854.174,0000 |
| 29/11/2022 | 873.232,0000 |
| 28/11/2022 | 835.107,0000 |
| 25/11/2022 | 906.071,0000 |
| 24/11/2022 | 899.230,0000 |
| 23/11/2022 | 901.446,0000 |
| 22/11/2022 | 902.766,0000 |
| 18/11/2022 | 932.186,0000 |
| 17/11/2022 | 945.984,0000 |
| 16/11/2022 | 963.443,0000 |
| 15/11/2022 | 980.662,0000 |
| 14/11/2022 | 934.499,0000 |
| 11/11/2022 | 968.713,0000 |
| 10/11/2022 | 976.825,0000 |
| 09/11/2022 | 966.439,0000 |
| 08/11/2022 | 935.078,0000 |
| 07/11/2022 | 932.430,0000 |
| 04/11/2022 | 927.982,0000 |
| 03/11/2022 | 926.983,0000 |
| 02/11/2022 | 926.945,0000 |
| 01/11/2022 | 924.548,0000 |
| 31/10/2022 | 913.666,0000 |
| 28/10/2022 | 916.256,0000 |
| 27/10/2022 | 910.759,0000 |
| 26/10/2022 | 910.053,0000 |
| 25/10/2022 | 915.077,0000 |
| 24/10/2022 | 902.973,0000 |
| 21/10/2022 | 910.929,0000 |
| 20/10/2022 | 904.408,0000 |
| 19/10/2022 | 902.918,0000 |
| 18/10/2022 | 926.276,0000 |
| 17/10/2022 | 931.784,0000 |
| 14/10/2022 | 872.701,0000 |
| 13/10/2022 | 872.853,0000 |
| 12/10/2022 | 854.113,0000 |
| 11/10/2022 | 855.274,0000 |
| 06/10/2022 | 890.624,0000 |
| 05/10/2022 | 906.730,0000 |
| 04/10/2022 | 893.627,0000 |
| 03/10/2022 | 879.644,0000 |
| 30/09/2022 | 894.594,0000 |
| 29/09/2022 | 884.240,0000 |
| 28/09/2022 | 885.956,0000 |
| 27/09/2022 | 848.389,0000 |
| 26/09/2022 | 845.026,0000 |
| 23/09/2022 | 844.479,0000 |
| 22/09/2022 | 844.694,0000 |
| 21/09/2022 | 864.592,0000 |
| 20/09/2022 | 865.018,0000 |
| 19/09/2022 | 837.794,0000 |
| 16/09/2022 | 788.885,0000 |
| 15/09/2022 | 763.745,0000 |
| 14/09/2022 | 778.019,0000 |
| 13/09/2022 | 775.590,0000 |
| 12/09/2022 | 782.011,0000 |
| 09/09/2022 | 807.712,0000 |
| 08/09/2022 | 811.727,0000 |
| 07/09/2022 | 807.177,0000 |
| 06/09/2022 | 803.772,0000 |
| 05/09/2022 | 797.271,0000 |
| 01/09/2022 | 848.459,0000 |
| 31/08/2022 | 842.047,0000 |
| 30/08/2022 | 830.137,0000 |
| 29/08/2022 | 834.681,0000 |
| 26/08/2022 | 855.206,0000 |
| 25/08/2022 | 860.618,0000 |
| 24/08/2022 | 847.010,0000 |
| 23/08/2022 | 833.085,0000 |
| 22/08/2022 | 803.634,0000 |
| 19/08/2022 | 812.697,0000 |
| 18/08/2022 | 806.724,0000 |
| 17/08/2022 | 798.167,0000 |
| 16/08/2022 | 793.345,0000 |
| 12/08/2022 | 781.880,0000 |
| 11/08/2022 | 729.359,0000 |
| 10/08/2022 | 734.082,0000 |
| 09/08/2022 | 754.328,0000 |
| 08/08/2022 | 748.833,0000 |
| 05/08/2022 | 755.422,0000 |
| 04/08/2022 | 734.497,0000 |
| 03/08/2022 | 735.175,0000 |
| 02/08/2022 | 721.065,0000 |
| 01/08/2022 | 699.021,0000 |
| 29/07/2022 | 714.870,0000 |
| 28/07/2022 | 696.365,0000 |
| 27/07/2022 | 710.991,0000 |
| 26/07/2022 | 702.889,0000 |
| 25/07/2022 | 699.008,0000 |
| 22/07/2022 | 705.137,0000 |
| 21/07/2022 | 706.612,0000 |
| 20/07/2022 | 728.477,0000 |
| 19/07/2022 | 742.159,0000 |
| 18/07/2022 | 736.744,0000 |
| 15/07/2022 | 733.201,0000 |
| 14/07/2022 | 733.316,0000 |
| 13/07/2022 | 735.686,0000 |
| 12/07/2022 | 735.419,0000 |
| 11/07/2022 | 717.030,0000 |
| 08/07/2022 | 720.727,0000 |
| 07/07/2022 | 707.431,0000 |
| 06/07/2022 | 691.660,0000 |
| 05/07/2022 | 691.974,0000 |
| 04/07/2022 | 687.716,0000 |
| 01/07/2022 | 681.579,0000 |
| 30/06/2022 | 706.921,0000 |
| 29/06/2022 | 689.893,0000 |
| 28/06/2022 | 719.403,0000 |
| 27/06/2022 | 713.373,0000 |
| 24/06/2022 | 730.041,0000 |
| 23/06/2022 | 716.836,0000 |
| 22/06/2022 | 710.396,0000 |
| 21/06/2022 | 701.542,0000 |
| 16/06/2022 | 710.886,0000 |
| 15/06/2022 | 715.298,0000 |
| 14/06/2022 | 719.653,0000 |
| 13/06/2022 | 727.215,0000 |
| 10/06/2022 | 739.512,0000 |
| 09/06/2022 | 761.639,0000 |
| 08/06/2022 | 753.854,0000 |
| 07/06/2022 | 754.945,0000 |
| 06/06/2022 | 746.099,0000 |
| 03/06/2022 | 756.508,0000 |
| 02/06/2022 | 756.398,0000 |
| 01/06/2022 | 753.799,0000 |
| 31/05/2022 | 758.901,0000 |
| 30/05/2022 | 735.691,0000 |
| 27/05/2022 | 730.992,0000 |
| 26/05/2022 | 737.259,0000 |
| 24/05/2022 | 731.884,0000 |
| 23/05/2022 | 731.197,0000 |
| 20/05/2022 | 739.438,0000 |
| 19/05/2022 | 742.255,0000 |
| 17/05/2022 | 743.736,0000 |
| 16/05/2022 | 742.713,0000 |
| 13/05/2022 | 733.025,0000 |
| 12/05/2022 | 724.178,0000 |
| 11/05/2022 | 721.613,0000 |
| 10/05/2022 | 716.881,0000 |
| 09/05/2022 | 712.967,0000 |
| 06/05/2022 | 703.682,0000 |
| 05/05/2022 | 694.553,0000 |
| 04/05/2022 | 686.394,0000 |
| 03/05/2022 | 689.488,0000 |
| 02/05/2022 | 671.755,0000 |
| 29/04/2022 | 665.412,0000 |
| 28/04/2022 | 650.220,0000 |
| 27/04/2022 | 650.841,0000 |
| 26/04/2022 | 649.591,0000 |
| 25/04/2022 | 648.948,0000 |
| 22/04/2022 | 644.561,0000 |
| 21/04/2022 | 635.517,0000 |
| 20/04/2022 | 642.800,0000 |
| 19/04/2022 | 639.110,0000 |
| 18/04/2022 | 635.330,0000 |
| 13/04/2022 | 638.991,0000 |
| 12/04/2022 | 645.137,0000 |
| 11/04/2022 | 642.957,0000 |
| 08/04/2022 | 633.823,0000 |
| 07/04/2022 | 623.383,0000 |
| 06/04/2022 | 623.646,0000 |
| 05/04/2022 | 627.249,0000 |
| 04/04/2022 | 618.675,0000 |
| 01/04/2022 | 615.462,0000 |
| 31/03/2022 | 613.567,0000 |
| 30/03/2022 | 613.982,0000 |
| 29/03/2022 | 623.978,0000 |
| 28/03/2022 | 614.480,0000 |
| 25/03/2022 | 627.827,0000 |
| 23/03/2022 | 624.574,0000 |
| 22/03/2022 | 621.245,0000 |
| 21/03/2022 | 614.504,0000 |
| 18/03/2022 | 619.206,0000 |
| 17/03/2022 | 612.879,0000 |
| 16/03/2022 | 614.057,0000 |
| 15/03/2022 | 616.920,0000 |
| 14/03/2022 | 593.320,0000 |
| 11/03/2022 | 593.261,0000 |
| 10/03/2022 | 586.305,0000 |
| 09/03/2022 | 566.872,0000 |
| 08/03/2022 | 561.282,0000 |
| 07/03/2022 | 563.769,0000 |
| 04/03/2022 | 559.912,0000 |
| 03/03/2022 | 549.364,0000 |
| 02/03/2022 | 550.022,0000 |
| 25/02/2022 | 557.681,0000 |
| 24/02/2022 | 547.467,0000 |
| 23/02/2022 | 563.610,0000 |
| 22/02/2022 | 564.907,0000 |
| 21/02/2022 | 563.793,0000 |
| 18/02/2022 | 554.140,0000 |
| 17/02/2022 | 558.143,0000 |
| 16/02/2022 | 556.647,0000 |
| 15/02/2022 | 556.415,0000 |
| 14/02/2022 | 555.262,0000 |
| 11/02/2022 | 562.111,0000 |
| 10/02/2022 | 561.809,0000 |
| 09/02/2022 | 563.060,0000 |
| 08/02/2022 | 554.323,0000 |
| 07/02/2022 | 547.154,0000 |
| 04/02/2022 | 552.217,0000 |
| 03/02/2022 | 545.239,0000 |
| 02/02/2022 | 540.566,0000 |
| 01/02/2022 | 551.035,0000 |
| 31/01/2022 | 541.884,0000 |
| 28/01/2022 | 537.116,0000 |
| 27/01/2022 | 551.514,0000 |
| 26/01/2022 | 548.143,0000 |
| 25/01/2022 | 544.761,0000 |
| 24/01/2022 | 537.461,0000 |
| 21/01/2022 | 525.819,0000 |
| 20/01/2022 | 522.647,0000 |
| 19/01/2022 | 521.553,0000 |
| 18/01/2022 | 518.738,0000 |
| 17/01/2022 | 515.048,0000 |
| 14/01/2022 | 513.702,0000 |
| 13/01/2022 | 507.272,0000 |
| 12/01/2022 | 501.672,0000 |
| 11/01/2022 | 498.068,0000 |
| 10/01/2022 | 492.151,0000 |
| 07/01/2022 | 488.941,0000 |
| 06/01/2022 | 485.811,0000 |
| 05/01/2022 | 479.959,0000 |
| 04/01/2022 | 472.816,0000 |
| 03/01/2022 | 462.225,0000 |
| 30/12/2021 | 449.916,0000 |
| 29/12/2021 | 448.895,0000 |
| 28/12/2021 | 458.271,0000 |
| 27/12/2021 | 452.789,0000 |
| 23/12/2021 | 455.274,0000 |
| 22/12/2021 | 457.168,0000 |
| 21/12/2021 | 455.866,0000 |
| 20/12/2021 | 455.347,0000 |
| 17/12/2021 | 463.593,0000 |
| 16/12/2021 | 477.957,0000 |
| 15/12/2021 | 481.264,0000 |
| 14/12/2021 | 480.722,0000 |
| 13/12/2021 | 477.156,0000 |
| 10/12/2021 | 489.872,0000 |
| 09/12/2021 | 485.657,0000 |
| 07/12/2021 | 489.073,0000 |
| 06/12/2021 | 485.469,0000 |
| 03/12/2021 | 489.956,0000 |
| 02/12/2021 | 488.618,0000 |
| 01/12/2021 | 489.159,0000 |
| 30/11/2021 | 490.917,0000 |
| 29/11/2021 | 473.298,0000 |
| 26/11/2021 | 483.372,0000 |
| 25/11/2021 | 479.510,0000 |
| 24/11/2021 | 478.050,0000 |
| 23/11/2021 | 480.310,0000 |
| 19/11/2021 | 484.841,0000 |
| 18/11/2021 | 481.042,0000 |
| 17/11/2021 | 484.328,0000 |
| 16/11/2021 | 484.948,0000 |
| 15/11/2021 | 479.948,0000 |
| 12/11/2021 | 488.190,0000 |
| 11/11/2021 | 486.157,0000 |
| 10/11/2021 | 487.371,0000 |
| 09/11/2021 | 486.069,0000 |
| 08/11/2021 | 483.258,0000 |
| 05/11/2021 | 483.646,0000 |
| 04/11/2021 | 482.073,0000 |
| 03/11/2021 | 481.421,0000 |
| 02/11/2021 | 481.067,0000 |
| 01/11/2021 | 480.256,0000 |
| 29/10/2021 | 481.012,0000 |
| 28/10/2021 | 469.908,0000 |
| 27/10/2021 | 479.399,0000 |
| 26/10/2021 | 478.319,0000 |
| 25/10/2021 | 473.231,0000 |
| 22/10/2021 | 475.490,0000 |
| 21/10/2021 | 469.482,0000 |
| 20/10/2021 | 470.898,0000 |
| 19/10/2021 | 468.170,0000 |
| 18/10/2021 | 463.293,0000 |
| 15/10/2021 | 470.335,0000 |
| 14/10/2021 | 469.411,0000 |
| 13/10/2021 | 470.888,0000 |
| 12/10/2021 | 473.170,0000 |
| 07/10/2021 | 475.153,0000 |
| 06/10/2021 | 470.708,0000 |
| 05/10/2021 | 465.994,0000 |
| 04/10/2021 | 467.107,0000 |
| 01/10/2021 | 467.536,0000 |
| 30/09/2021 | 468.746,0000 |
| 29/09/2021 | 475.196,0000 |
| 28/09/2021 | 480.042,0000 |
| 27/09/2021 | 478.055,0000 |
| 24/09/2021 | 481.340,0000 |
| 23/09/2021 | 480.102,0000 |
| 22/09/2021 | 478.618,0000 |
| 21/09/2021 | 478.290,0000 |
| 20/09/2021 | 479.109,0000 |
| 17/09/2021 | 477.990,0000 |
| 16/09/2021 | 476.532,0000 |
| 15/09/2021 | 480.523,0000 |
| 14/09/2021 | 477.227,0000 |
| 13/09/2021 | 470.160,0000 |
| 10/09/2021 | 472.842,0000 |
| 09/09/2021 | 475.347,0000 |
| 08/09/2021 | 474.519,0000 |
| 07/09/2021 | 475.911,0000 |
| 06/09/2021 | 471.719,0000 |
| 03/09/2021 | 471.361,0000 |
| 02/09/2021 | 474.290,0000 |
| 01/09/2021 | 474.812,0000 |
| 31/08/2021 | 477.462,0000 |
| 30/08/2021 | 467.908,0000 |
| 27/08/2021 | 469.960,0000 |
| 26/08/2021 | 479.343,0000 |
| 25/08/2021 | 479.475,0000 |
| 24/08/2021 | 476.404,0000 |
| 23/08/2021 | 476.582,0000 |
| 20/08/2021 | 478.998,0000 |
| 19/08/2021 | 475.766,0000 |
| 18/08/2021 | 473.904,0000 |
| 17/08/2021 | 469.836,0000 |
| 13/08/2021 | 470.336,0000 |
| 12/08/2021 | 475.942,0000 |
| 11/08/2021 | 479.120,0000 |
| 10/08/2021 | 478.534,0000 |
| 09/08/2021 | 477.210,0000 |
| 06/08/2021 | 479.925,0000 |
| 05/08/2021 | 477.801,0000 |
| 04/08/2021 | 470.483,0000 |
| 03/08/2021 | 468.633,0000 |
| 02/08/2021 | 464.334,0000 |
| 30/07/2021 | 467.165,0000 |
| 29/07/2021 | 466.768,0000 |
| 28/07/2021 | 478.513,0000 |
| 27/07/2021 | 476.930,0000 |
| 26/07/2021 | 476.107,0000 |
| 23/07/2021 | 472.427,0000 |
| 22/07/2021 | 466.849,0000 |
| 21/07/2021 | 469.821,0000 |
| 20/07/2021 | 468.406,0000 |
| 19/07/2021 | 466.895,0000 |
| 16/07/2021 | 464.495,0000 |
| 15/07/2021 | 461.265,0000 |
| 14/07/2021 | 460.915,0000 |
| 13/07/2021 | 450.901,0000 |
| 12/07/2021 | 446.418,0000 |
| 08/07/2021 | 449.818,0000 |
| 07/07/2021 | 446.196,0000 |
| 06/07/2021 | 450.993,0000 |
| 05/07/2021 | 448.775,0000 |
| 02/07/2021 | 454.470,0000 |
| 01/07/2021 | 456.813,0000 |
| 30/06/2021 | 457.385,0000 |
| 29/06/2021 | 462.657,0000 |
| 28/06/2021 | 463.893,0000 |
| 25/06/2021 | 470.242,0000 |
| 24/06/2021 | 472.574,0000 |
| 23/06/2021 | 469.716,0000 |
| 22/06/2021 | 468.153,0000 |
| 18/06/2021 | 472.058,0000 |
| 17/06/2021 | 471.784,0000 |
| 16/06/2021 | 472.534,0000 |
| 15/06/2021 | 473.845,0000 |
| 14/06/2021 | 477.571,0000 |
| 11/06/2021 | 483.124,0000 |
| 10/06/2021 | 487.330,0000 |
| 09/06/2021 | 486.885,0000 |
| 08/06/2021 | 491.444,0000 |
| 07/06/2021 | 489.023,0000 |
| 04/06/2021 | 494.876,0000 |
| 03/06/2021 | 496.551,0000 |
| 02/06/2021 | 492.965,0000 |
| 01/06/2021 | 490.931,0000 |
| 31/05/2021 | 479.682,0000 |
| 28/05/2021 | 483.431,0000 |
| 27/05/2021 | 491.043,0000 |
| 26/05/2021 | 490.576,0000 |
| 21/05/2021 | 489.924,0000 |
| 20/05/2021 | 489.698,0000 |
| 19/05/2021 | 490.152,0000 |
| 18/05/2021 | 490.913,0000 |
| 17/05/2021 | 488.644,0000 |
| 14/05/2021 | 488.973,0000 |
| 13/05/2021 | 487.878,0000 |
| 12/05/2021 | 482.025,0000 |
| 11/05/2021 | 481.619,0000 |
| 10/05/2021 | 466.170,0000 |
| 07/05/2021 | 471.602,0000 |
| 06/05/2021 | 468.950,0000 |
| 05/05/2021 | 464.183,0000 |
| 04/05/2021 | 467.028,0000 |
| 03/05/2021 | 465.696,0000 |
| 30/04/2021 | 464.910,0000 |
| 29/04/2021 | 461.089,0000 |
| 28/04/2021 | 461.723,0000 |
| 27/04/2021 | 467.738,0000 |
| 26/04/2021 | 463.129,0000 |
| 23/04/2021 | 461.709,0000 |
| 22/04/2021 | 460.687,0000 |
| 21/04/2021 | 462.120,0000 |
| 20/04/2021 | 464.870,0000 |
| 19/04/2021 | 460.100,0000 |
| 16/04/2021 | 455.671,0000 |
| 15/04/2021 | 454.267,0000 |
| 14/04/2021 | 453.546,0000 |
| 13/04/2021 | 455.946,0000 |
| 12/04/2021 | 440.531,0000 |
| 09/04/2021 | 440.766,0000 |
| 08/04/2021 | 437.182,0000 |
| 07/04/2021 | 435.002,0000 |
| 06/04/2021 | 434.896,0000 |
| 05/04/2021 | 431.998,0000 |
| 31/03/2021 | 440.218,0000 |
| 30/03/2021 | 438.868,0000 |
| 29/03/2021 | 437.389,0000 |
| 26/03/2021 | 442.073,0000 |
| 25/03/2021 | 440.810,0000 |
| 23/03/2021 | 438.709,0000 |
| 22/03/2021 | 434.197,0000 |
| 19/03/2021 | 434.162,0000 |
| 18/03/2021 | 434.271,0000 |
| 17/03/2021 | 432.686,0000 |
| 16/03/2021 | 424.105,0000 |
| 15/03/2021 | 423.454,0000 |
| 12/03/2021 | 424.698,0000 |
| 11/03/2021 | 422.625,0000 |
| 10/03/2021 | 418.002,0000 |
| 09/03/2021 | 415.860,0000 |
| 08/03/2021 | 405.323,0000 |
| 05/03/2021 | 410.737,0000 |
| 04/03/2021 | 409.358,0000 |
| 03/03/2021 | 406.550,0000 |
| 02/03/2021 | 406.891,0000 |
| 01/03/2021 | 401.870,0000 |
| 26/02/2021 | 404.353,0000 |
| 25/02/2021 | 403.482,0000 |
| 24/02/2021 | 416.962,0000 |
| 23/02/2021 | 414.595,0000 |
| 22/02/2021 | 416.142,0000 |
| 19/02/2021 | 417.690,0000 |
| 18/02/2021 | 415.590,0000 |
| 17/02/2021 | 410.678,0000 |
| 12/02/2021 | 413.676,0000 |
| 11/02/2021 | 404.908,0000 |
| 10/02/2021 | 403.339,0000 |
| 09/02/2021 | 404.817,0000 |
| 08/02/2021 | 402.055,0000 |
| 05/02/2021 | 409.199,0000 |
| 04/02/2021 | 404.315,0000 |
| 03/02/2021 | 401.732,0000 |
| 02/02/2021 | 386.667,0000 |
| 01/02/2021 | 396.759,0000 |
| 29/01/2021 | 396.136,0000 |
| 28/01/2021 | 390.166,0000 |
| 27/01/2021 | 387.486,0000 |
| 26/01/2021 | 390.508,0000 |
| 25/01/2021 | 382.673,0000 |
| 22/01/2021 | 385.585,0000 |
| 21/01/2021 | 379.548,0000 |
| 20/01/2021 | 382.273,0000 |
| 19/01/2021 | 382.280,0000 |
| 18/01/2021 | 380.593,0000 |
| 15/01/2021 | 371.973,0000 |
| 14/01/2021 | 365.039,0000 |
| 13/01/2021 | 365.737,0000 |
| 12/01/2021 | 364.991,0000 |
| 11/01/2021 | 364.393,0000 |
| 08/01/2021 | 362.825,0000 |
| 07/01/2021 | 361.508,0000 |
| 06/01/2021 | 358.265,0000 |
| 05/01/2021 | 352.815,0000 |
| 04/01/2021 | 342.845,0000 |
| 30/12/2020 | 339.403,0000 |
| 29/12/2020 | 330.874,0000 |
| 28/12/2020 | 325.682,0000 |
| 23/12/2020 | 329.858,0000 |
| 22/12/2020 | 327.916,0000 |
| 21/12/2020 | 323.281,0000 |
| 18/12/2020 | 322.356,0000 |
| 17/12/2020 | 323.485,0000 |
| 16/12/2020 | 336.195,0000 |
| 15/12/2020 | 338.013,0000 |
| 14/12/2020 | 330.816,0000 |
| 11/12/2020 | 339.165,0000 |
| 10/12/2020 | 339.609,0000 |
| 09/12/2020 | 340.226,0000 |
| 04/12/2020 | 340.220,0000 |
| 03/12/2020 | 341.273,0000 |
| 02/12/2020 | 343.707,0000 |
| 01/12/2020 | 352.226,0000 |
| 30/11/2020 | 351.893,0000 |
| 27/11/2020 | 353.502,0000 |
| 26/11/2020 | 355.112,0000 |
| 25/11/2020 | 361.965,0000 |
| 24/11/2020 | 359.667,0000 |
| 20/11/2020 | 357.037,0000 |
| 19/11/2020 | 363.109,0000 |
| 18/11/2020 | 366.393,0000 |
| 17/11/2020 | 372.246,0000 |
| 16/11/2020 | 368.455,0000 |
| 13/11/2020 | 379.668,0000 |
| 12/11/2020 | 382.326,0000 |
| 11/11/2020 | 382.233,0000 |
| 10/11/2020 | 381.218,0000 |
| 09/11/2020 | 377.820,0000 |
| 05/11/2020 | 380.644,0000 |
| 04/11/2020 | 376.937,0000 |
| 03/11/2020 | 377.404,0000 |
| 02/11/2020 | 371.666,0000 |
| 30/10/2020 | 378.016,0000 |
| 29/10/2020 | 374.483,0000 |
| 28/10/2020 | 382.436,0000 |
| 27/10/2020 | 385.346,0000 |
| 26/10/2020 | 372.534,0000 |
| 23/10/2020 | 377.206,0000 |
| 22/10/2020 | 378.886,0000 |
| 21/10/2020 | 380.309,0000 |
| 20/10/2020 | 375.834,0000 |
| 19/10/2020 | 374.487,0000 |
| 16/10/2020 | 374.709,0000 |
| 15/10/2020 | 369.084,0000 |
| 14/10/2020 | 367.134,0000 |
| 13/10/2020 | 365.738,0000 |
| 09/10/2020 | 364.759,0000 |
| 08/10/2020 | 368.637,0000 |
| 07/10/2020 | 366.639,0000 |
| 06/10/2020 | 379.763,0000 |
| 05/10/2020 | 381.785,0000 |
| 02/10/2020 | 384.753,0000 |
| 01/10/2020 | 389.481,0000 |
| 30/09/2020 | 386.042,0000 |
| 29/09/2020 | 391.959,0000 |
| 28/09/2020 | 387.888,0000 |
| 25/09/2020 | 383.811,0000 |
| 24/09/2020 | 386.166,0000 |
| 23/09/2020 | 388.552,0000 |
| 22/09/2020 | 400.893,0000 |
| 21/09/2020 | 387.550,0000 |
| 18/09/2020 | 391.150,0000 |
| 17/09/2020 | 388.625,0000 |
| 16/09/2020 | 384.387,0000 |
| 15/09/2020 | 383.679,0000 |
| 14/09/2020 | 381.233,0000 |
| 11/09/2020 | 377.482,0000 |
| 10/09/2020 | 376.511,0000 |
| 09/09/2020 | 375.254,0000 |
| 08/09/2020 | 376.253,0000 |
| 07/09/2020 | 372.078,0000 |
| 04/09/2020 | 368.618,0000 |
| 03/09/2020 | 369.911,0000 |
| 02/09/2020 | 372.900,0000 |
| 01/09/2020 | 370.358,0000 |
| 31/08/2020 | 367.909,0000 |
| 28/08/2020 | 359.764,0000 |
| 27/08/2020 | 360.060,0000 |
| 26/08/2020 | 359.482,0000 |
| 25/08/2020 | 359.002,0000 |
| 24/08/2020 | 355.384,0000 |
| 21/08/2020 | 341.893,0000 |
| 20/08/2020 | 332.817,0000 |
| 19/08/2020 | 335.906,0000 |
| 18/08/2020 | 336.452,0000 |
| 14/08/2020 | 331.689,0000 |
| 13/08/2020 | 329.884,0000 |
| 12/08/2020 | 330.719,0000 |
| 11/08/2020 | 337.042,0000 |
| 10/08/2020 | 335.367,0000 |
| 07/08/2020 | 336.573,0000 |
| 06/08/2020 | 335.830,0000 |
| 05/08/2020 | 334.471,0000 |
| 04/08/2020 | 331.154,0000 |
| 03/08/2020 | 326.623,0000 |
| 31/07/2020 | 331.221,0000 |
| 30/07/2020 | 318.392,0000 |
| 29/07/2020 | 318.918,0000 |
| 28/07/2020 | 325.259,0000 |
| 27/07/2020 | 324.729,0000 |
| 24/07/2020 | 324.140,0000 |
| 23/07/2020 | 324.000,0000 |
| 22/07/2020 | 319.719,0000 |
| 21/07/2020 | 318.517,0000 |
| 20/07/2020 | 314.420,0000 |
| 17/07/2020 | 308.286,0000 |
| 16/07/2020 | 308.116,0000 |
| 15/07/2020 | 304.553,0000 |
| 14/07/2020 | 302.917,0000 |
| 13/07/2020 | 299.282,0000 |
| 08/07/2020 | 301.637,0000 |
| 07/07/2020 | 295.780,0000 |
| 06/07/2020 | 295.680,0000 |
| 03/07/2020 | 295.080,0000 |
| 02/07/2020 | 295.823,0000 |
| 01/07/2020 | 297.981,0000 |
| 30/06/2020 | 298.843,0000 |
| 29/06/2020 | 290.944,0000 |
| 26/06/2020 | 296.113,0000 |
| 25/06/2020 | 295.253,0000 |
| 24/06/2020 | 294.992,0000 |
| 23/06/2020 | 292.730,0000 |
| 22/06/2020 | 290.411,0000 |
| 19/06/2020 | 296.715,0000 |
| 18/06/2020 | 298.680,0000 |
| 17/06/2020 | 295.880,0000 |
| 16/06/2020 | 297.045,0000 |
| 12/06/2020 | 294.255,0000 |
| 11/06/2020 | 289.950,0000 |
| 10/06/2020 | 292.552,0000 |
| 09/06/2020 | 294.255,0000 |
| 08/06/2020 | 292.748,0000 |
| 05/06/2020 | 295.755,0000 |
| 04/06/2020 | 289.908,0000 |
| 03/06/2020 | 290.074,0000 |
| 02/06/2020 | 290.801,0000 |
| 01/06/2020 | 278.010,0000 |
| 29/05/2020 | 288.058,0000 |
| 28/05/2020 | 285.772,0000 |
| 27/05/2020 | 288.017,0000 |
| 26/05/2020 | 287.199,0000 |
| 22/05/2020 | 289.505,0000 |
| 21/05/2020 | 287.582,0000 |
| 20/05/2020 | 287.712,0000 |
| 19/05/2020 | 286.331,0000 |
| 18/05/2020 | 282.902,0000 |
| 15/05/2020 | 275.993,0000 |
| 14/05/2020 | 273.432,0000 |
| 13/05/2020 | 270.817,0000 |
| 12/05/2020 | 270.446,0000 |
| 11/05/2020 | 265.783,0000 |
| 08/05/2020 | 260.458,0000 |
| 07/05/2020 | 252.209,0000 |
| 06/05/2020 | 240.533,0000 |
| 05/05/2020 | 233.654,0000 |
| 04/05/2020 | 236.529,0000 |
| 30/04/2020 | 226.706,0000 |
| 29/04/2020 | 242.331,0000 |
| 28/04/2020 | 243.684,0000 |
| 27/04/2020 | 246.915,0000 |
| 24/04/2020 | 248.758,0000 |
| 23/04/2020 | 247.975,0000 |
| 22/04/2020 | 249.079,0000 |
| 21/04/2020 | 247.195,0000 |
| 20/04/2020 | 246.676,0000 |
| 17/04/2020 | 246.970,0000 |
| 16/04/2020 | 248.288,0000 |
| 15/04/2020 | 246.964,0000 |
| 14/04/2020 | 247.396,0000 |
| 13/04/2020 | 247.700,0000 |
| 08/04/2020 | 248.280,0000 |
| 07/04/2020 | 251.227,0000 |
| 06/04/2020 | 252.314,0000 |
| 03/04/2020 | 251.053,0000 |
| 02/04/2020 | 245.142,0000 |
| 01/04/2020 | 236.566,0000 |
| 30/03/2020 | 204.872,0000 |
| 27/03/2020 | 226.701,0000 |
| 26/03/2020 | 231.086,0000 |
| 25/03/2020 | 231.105,0000 |
| 20/03/2020 | 224.663,0000 |
| 19/03/2020 | 243.221,0000 |
| 18/03/2020 | 246.543,0000 |
| 17/03/2020 | 245.891,0000 |
| 16/03/2020 | 244.225,0000 |
| 13/03/2020 | 243.437,0000 |
| 12/03/2020 | 244.904,0000 |
| 11/03/2020 | 242.826,0000 |
| 10/03/2020 | 240.997,0000 |
| 09/03/2020 | 239.967,0000 |
| 06/03/2020 | 241.255,0000 |
| 05/03/2020 | 241.916,0000 |
| 04/03/2020 | 243.532,0000 |
| 03/03/2020 | 243.783,0000 |
| 02/03/2020 | 237.954,0000 |
| 28/02/2020 | 233.764,0000 |
| 27/02/2020 | 233.447,0000 |
| 26/02/2020 | 234.902,0000 |
| 21/02/2020 | 238.228,0000 |
| 20/02/2020 | 234.714,0000 |
| 19/02/2020 | 233.588,0000 |
| 18/02/2020 | 232.863,0000 |
| 17/02/2020 | 228.935,0000 |
| 14/02/2020 | 227.593,0000 |
| 13/02/2020 | 225.682,0000 |
| 12/02/2020 | 223.900,0000 |
| 11/02/2020 | 220.493,0000 |
| 10/02/2020 | 217.036,0000 |
| 07/02/2020 | 215.477,0000 |
| 06/02/2020 | 213.618,0000 |
| 05/02/2020 | 210.925,0000 |
| 04/02/2020 | 210.928,0000 |
| 03/02/2020 | 205.274,0000 |
| 31/01/2020 | 209.151,0000 |
| 30/01/2020 | 207.246,0000 |
| 29/01/2020 | 205.728,0000 |
| 28/01/2020 | 211.029,0000 |
| 27/01/2020 | 210.512,0000 |
| 24/01/2020 | 209.213,0000 |
| 23/01/2020 | 206.263,0000 |
| 22/01/2020 | 205.299,0000 |
| 21/01/2020 | 205.627,0000 |
| 20/01/2020 | 205.346,0000 |
| 17/01/2020 | 202.720,0000 |
| 16/01/2020 | 202.184,0000 |
| 15/01/2020 | 201.832,0000 |
| 14/01/2020 | 201.124,0000 |
| 13/01/2020 | 198.933,0000 |
| 10/01/2020 | 199.206,0000 |
| 09/01/2020 | 198.701,0000 |
| 08/01/2020 | 199.183,0000 |
| 07/01/2020 | 197.123,0000 |
| 06/01/2020 | 195.847,0000 |
| 03/01/2020 | 192.844,0000 |
| 02/01/2020 | 188.004,0000 |
| 30/12/2019 | 178.971,0000 |
| 27/12/2019 | 170.448,0000 |
| 26/12/2019 | 170.962,0000 |
| 23/12/2019 | 172.391,0000 |
| 20/12/2019 | 171.762,0000 |
| 19/12/2019 | 178.985,0000 |
| 18/12/2019 | 182.260,0000 |
| 17/12/2019 | 183.096,0000 |
| 16/12/2019 | 179.671,0000 |
| 13/12/2019 | 191.146,0000 |
| 12/12/2019 | 188.279,0000 |
| 11/12/2019 | 188.755,0000 |
| 10/12/2019 | 190.358,0000 |
| 09/12/2019 | 189.430,0000 |
| 06/12/2019 | 194.185,0000 |
| 05/12/2019 | 191.216,0000 |
| 04/12/2019 | 191.556,0000 |
| 03/12/2019 | 193.565,0000 |
| 02/12/2019 | 193.652,0000 |
| 29/11/2019 | 199.236,0000 |
| 28/11/2019 | 198.487,0000 |
| 27/11/2019 | 198.510,0000 |
| 26/11/2019 | 199.156,0000 |
| 25/11/2019 | 203.702,0000 |
| 22/11/2019 | 205.217,0000 |
| 21/11/2019 | 207.337,0000 |
| 20/11/2019 | 207.246,0000 |
| 19/11/2019 | 199.339,0000 |
| 15/11/2019 | 201.440,0000 |
| 14/11/2019 | 201.444,0000 |
| 13/11/2019 | 202.031,0000 |
| 12/11/2019 | 201.249,0000 |
| 11/11/2019 | 200.118,0000 |
| 08/11/2019 | 198.745,0000 |
| 07/11/2019 | 197.630,0000 |
| 05/11/2019 | 200.023,0000 |
| 04/11/2019 | 198.785,0000 |
| 01/11/2019 | 197.422,0000 |
| 31/10/2019 | 193.112,0000 |
| 30/10/2019 | 193.430,0000 |
| 29/10/2019 | 196.468,0000 |
| 28/10/2019 | 195.452,0000 |
| 25/10/2019 | 195.906,0000 |
| 24/10/2019 | 197.958,0000 |
| 23/10/2019 | 197.608,0000 |
| 22/10/2019 | 196.764,0000 |
| 21/10/2019 | 188.650,0000 |
| 18/10/2019 | 194.394,0000 |
| 17/10/2019 | 192.302,0000 |
| 16/10/2019 | 186.503,0000 |
| 15/10/2019 | 188.163,0000 |
| 11/10/2019 | 197.376,0000 |
| 10/10/2019 | 195.931,0000 |
| 09/10/2019 | 199.463,0000 |
| 08/10/2019 | 201.842,0000 |
| 07/10/2019 | 198.130,0000 |
| 04/10/2019 | 202.218,0000 |
| 03/10/2019 | 203.784,0000 |
| 02/10/2019 | 206.855,0000 |
| 01/10/2019 | 207.823,0000 |
| 30/09/2019 | 203.730,0000 |
| 27/09/2019 | 213.439,0000 |
| 26/09/2019 | 212.508,0000 |
| 25/09/2019 | 215.113,0000 |
| 24/09/2019 | 211.497,0000 |
| 23/09/2019 | 210.640,0000 |
| 20/09/2019 | 212.312,0000 |
| 19/09/2019 | 214.500,0000 |
| 18/09/2019 | 213.296,0000 |
| 17/09/2019 | 213.624,0000 |
| 16/09/2019 | 211.326,0000 |
| 13/09/2019 | 212.300,0000 |
| 12/09/2019 | 214.306,0000 |
| 11/09/2019 | 213.211,0000 |
| 10/09/2019 | 215.402,0000 |
| 09/09/2019 | 215.997,0000 |
| 06/09/2019 | 216.742,0000 |
| 05/09/2019 | 212.509,0000 |
| 04/09/2019 | 211.911,0000 |
| 03/09/2019 | 212.930,0000 |
| 02/09/2019 | 205.392,0000 |
| 30/08/2019 | 210.786,0000 |
| 29/08/2019 | 213.356,0000 |
| 28/08/2019 | 214.148,0000 |
| 27/08/2019 | 215.809,0000 |
| 26/08/2019 | 214.418,0000 |
| 23/08/2019 | 219.227,0000 |
| 22/08/2019 | 218.659,0000 |
| 21/08/2019 | 223.475,0000 |
| 20/08/2019 | 221.541,0000 |
| 16/08/2019 | 231.098,0000 |
| 15/08/2019 | 230.288,0000 |
| 14/08/2019 | 232.963,0000 |
| 13/08/2019 | 236.678,0000 |
| 12/08/2019 | 233.019,0000 |
| 09/08/2019 | 236.579,0000 |
| 08/08/2019 | 236.910,0000 |
| 07/08/2019 | 236.099,0000 |
| 06/08/2019 | 234.573,0000 |
| 05/08/2019 | 232.489,0000 |
| 02/08/2019 | 230.167,0000 |
| 01/08/2019 | 227.925,0000 |
| 31/07/2019 | 227.138,0000 |
| 30/07/2019 | 226.414,0000 |
| 29/07/2019 | 220.381,0000 |
| 26/07/2019 | 222.359,0000 |
| 25/07/2019 | 227.063,0000 |
| 24/07/2019 | 224.750,0000 |
| 23/07/2019 | 224.247,0000 |
| 22/07/2019 | 217.652,0000 |
| 19/07/2019 | 214.479,0000 |
| 18/07/2019 | 205.725,0000 |
| 17/07/2019 | 204.643,0000 |
| 16/07/2019 | 204.608,0000 |
| 15/07/2019 | 199.724,0000 |
| 12/07/2019 | 195.772,0000 |
| 11/07/2019 | 194.338,0000 |
| 10/07/2019 | 191.761,0000 |
| 05/07/2019 | 198.085,0000 |
| 04/07/2019 | 198.729,0000 |
| 03/07/2019 | 197.113,0000 |
| 02/07/2019 | 203.198,0000 |
| 01/07/2019 | 198.183,0000 |
| 28/06/2019 | 200.008,0000 |
| 27/06/2019 | 200.783,0000 |
| 26/06/2019 | 204.353,0000 |
| 25/06/2019 | 209.642,0000 |
| 24/06/2019 | 207.371,0000 |
| 21/06/2019 | 210.405,0000 |
| 19/06/2019 | 210.789,0000 |
| 18/06/2019 | 211.048,0000 |
| 14/06/2019 | 209.563,0000 |
| 13/06/2019 | 211.407,0000 |
| 12/06/2019 | 212.697,0000 |
| 11/06/2019 | 214.395,0000 |
| 10/06/2019 | 213.692,0000 |
| 07/06/2019 | 214.633,0000 |
| 06/06/2019 | 212.457,0000 |
| 05/06/2019 | 213.003,0000 |
| 04/06/2019 | 213.730,0000 |
| 03/06/2019 | 208.517,0000 |
| 31/05/2019 | 212.180,0000 |
| 30/05/2019 | 212.099,0000 |
| 29/05/2019 | 203.001,0000 |
| 28/05/2019 | 210.383,0000 |
| 27/05/2019 | 207.958,0000 |
| 24/05/2019 | 208.072,0000 |
| 23/05/2019 | 204.490,0000 |
| 22/05/2019 | 203.712,0000 |
| 21/05/2019 | 201.779,0000 |
| 20/05/2019 | 193.341,0000 |
| 17/05/2019 | 192.367,0000 |
| 16/05/2019 | 191.800,0000 |
| 15/05/2019 | 191.292,0000 |
| 14/05/2019 | 191.520,0000 |
| 13/05/2019 | 189.872,0000 |
| 10/05/2019 | 189.317,0000 |
| 09/05/2019 | 186.812,0000 |
| 08/05/2019 | 185.247,0000 |
| 07/05/2019 | 180.496,0000 |
| 06/05/2019 | 177.882,0000 |
| 03/05/2019 | 179.493,0000 |
| 02/05/2019 | 178.905,0000 |
| 30/04/2019 | 178.499,0000 |
| 29/04/2019 | 173.627,0000 |
| 26/04/2019 | 175.714,0000 |
| 25/04/2019 | 177.394,0000 |
| 24/04/2019 | 171.337,0000 |
| 23/04/2019 | 172.047,0000 |
| 22/04/2019 | 170.357,0000 |
| 17/04/2019 | 169.994,0000 |
| 16/04/2019 | 170.111,0000 |
| 15/04/2019 | 170.142,0000 |
| 12/04/2019 | 173.092,0000 |
| 11/04/2019 | 173.700,0000 |
| 10/04/2019 | 174.686,0000 |
| 09/04/2019 | 174.455,0000 |
| 08/04/2019 | 171.221,0000 |
| 05/04/2019 | 173.243,0000 |
| 04/04/2019 | 176.249,0000 |
| 03/04/2019 | 176.049,0000 |
| 01/04/2019 | 172.923,0000 |
| 29/03/2019 | 170.523,0000 |
| 28/03/2019 | 173.532,0000 |
| 27/03/2019 | 189.868,0000 |
| 26/03/2019 | 188.378,0000 |
| 25/03/2019 | 183.285,0000 |
| 22/03/2019 | 187.162,0000 |
| 21/03/2019 | 200.834,0000 |
| 20/03/2019 | 207.147,0000 |
| 19/03/2019 | 208.079,0000 |
| 18/03/2019 | 207.461,0000 |
| 15/03/2019 | 213.751,0000 |
| 14/03/2019 | 249.987,0000 |
| 13/03/2019 | 248.822,0000 |
| 12/03/2019 | 250.564,0000 |
| 11/03/2019 | 248.823,0000 |
| 08/03/2019 | 249.707,0000 |
| 07/03/2019 | 253.934,0000 |
| 06/03/2019 | 261.524,0000 |
| 01/03/2019 | 266.705,0000 |
| 28/02/2019 | 263.457,0000 |
| 27/02/2019 | 262.588,0000 |
| 26/02/2019 | 264.614,0000 |
| 25/02/2019 | 260.550,0000 |
| 22/02/2019 | 262.738,0000 |
| 21/02/2019 | 259.832,0000 |
| 20/02/2019 | 259.643,0000 |
| 19/02/2019 | 250.059,0000 |
| 18/02/2019 | 248.963,0000 |
| 15/02/2019 | 283.014,0000 |
| 14/02/2019 | 282.031,0000 |
| 13/02/2019 | 282.227,0000 |
| 12/02/2019 | 280.862,0000 |
| 11/02/2019 | 279.148,0000 |
| 08/02/2019 | 308.892,0000 |
| 07/02/2019 | 305.195,0000 |
| 06/02/2019 | 312.080,0000 |
| 05/02/2019 | 311.989,0000 |
| 04/02/2019 | 307.910,0000 |
| 01/02/2019 | 306.470,0000 |
| 31/01/2019 | 306.400,0000 |
| 30/01/2019 | 304.027,0000 |
| 29/01/2019 | 303.939,0000 |
| 28/01/2019 | 302.454,0000 |
| 25/01/2019 | 301.212,0000 |
| 24/01/2019 | 300.177,0000 |
| 23/01/2019 | 295.947,0000 |
| 22/01/2019 | 295.283,0000 |
| 21/01/2019 | 292.916,0000 |
| 18/01/2019 | 294.224,0000 |
| 17/01/2019 | 287.318,0000 |
| 16/01/2019 | 283.195,0000 |
| 15/01/2019 | 279.110,0000 |
| 14/01/2019 | 276.267,0000 |
| 11/01/2019 | 277.352,0000 |
| 10/01/2019 | 269.917,0000 |
| 09/01/2019 | 269.874,0000 |
| 08/01/2019 | 269.052,0000 |
| 07/01/2019 | 263.569,0000 |
| 04/01/2019 | 266.713,0000 |
| 03/01/2019 | 201.301,0000 |
| 02/01/2019 | 200.943,0000 |
| 28/12/2018 | 192.733,0000 |
| 27/12/2018 | 193.032,0000 |
| 26/12/2018 | 193.017,0000 |
| 21/12/2018 | 279.239,0000 |
| 20/12/2018 | 288.334,0000 |
| 19/12/2018 | 287.375,0000 |
| 18/12/2018 | 285.724,0000 |
| 17/12/2018 | 285.599,0000 |
| 14/12/2018 | 290.875,0000 |
| 13/12/2018 | 291.422,0000 |
| 12/12/2018 | 291.835,0000 |
| 11/12/2018 | 291.917,0000 |
| 10/12/2018 | 291.223,0000 |
| 07/12/2018 | 311.721,0000 |
| 06/12/2018 | 312.252,0000 |
| 05/12/2018 | 317.360,0000 |
| 04/12/2018 | 318.458,0000 |
| 03/12/2018 | 315.024,0000 |
| 29/11/2018 | 351.822,0000 |
| 28/11/2018 | 351.582,0000 |
| 27/11/2018 | 401.274,0000 |
| 26/11/2018 | 400.139,0000 |
| 23/11/2018 | 446.491,0000 |
| 22/11/2018 | 421.822,0000 |
| 21/11/2018 | 421.268,0000 |
| 20/11/2018 | 419.113,0000 |
| 16/11/2018 | 421.172,0000 |
| 15/11/2018 | 420.548,0000 |
| 14/11/2018 | 419.283,0000 |
| 13/11/2018 | 418.843,0000 |
| 12/11/2018 | 418.022,0000 |
| 09/11/2018 | 415.434,0000 |
| 08/11/2018 | 413.380,0000 |
| 07/11/2018 | 413.296,0000 |
| 05/11/2018 | 412.956,0000 |
| 02/11/2018 | 414.802,0000 |
| 01/11/2018 | 370.457,0000 |
| 31/10/2018 | 367.405,0000 |
| 30/10/2018 | 364.592,0000 |
| 29/10/2018 | 363.107,0000 |
| 26/10/2018 | 391.819,0000 |
| 25/10/2018 | 391.438,0000 |
| 24/10/2018 | 388.697,0000 |
| 23/10/2018 | 387.123,0000 |
| 22/10/2018 | 385.312,0000 |
| 19/10/2018 | 384.364,0000 |
| 18/10/2018 | 389.226,0000 |
| 17/10/2018 | 380.138,0000 |
| 16/10/2018 | 375.197,0000 |
| 12/10/2018 | 374.302,0000 |
| 11/10/2018 | 358.630,0000 |
| 10/10/2018 | 358.534,0000 |
| 09/10/2018 | 361.759,0000 |
| 08/10/2018 | 360.921,0000 |
| 05/10/2018 | 356.083,0000 |
| 04/10/2018 | 355.720,0000 |
| 03/10/2018 | 356.141,0000 |
| 02/10/2018 | 354.260,0000 |
| 01/10/2018 | 352.889,0000 |
| 28/09/2018 | 349.043,0000 |
| 27/09/2018 | 350.273,0000 |
| 26/09/2018 | 270.118,0000 |
| 25/09/2018 | 267.368,0000 |
| 24/09/2018 | 268.537,0000 |
| 21/09/2018 | 268.744,0000 |
| 20/09/2018 | 268.935,0000 |
| 19/09/2018 | 259.445,0000 |
| 18/09/2018 | 245.383,0000 |
| 17/09/2018 | 244.368,0000 |
| 14/09/2018 | 243.884,0000 |
| 13/09/2018 | 244.550,0000 |
| 12/09/2018 | 243.793,0000 |
| 11/09/2018 | 243.287,0000 |
| 10/09/2018 | 242.796,0000 |
| 07/09/2018 | 244.496,0000 |
| 06/09/2018 | 242.118,0000 |
| 05/09/2018 | 242.356,0000 |
| 04/09/2018 | 308.201,0000 |
| 03/09/2018 | 307.868,0000 |
| 31/08/2018 | 307.541,0000 |
| 30/08/2018 | 302.249,0000 |
| 29/08/2018 | 304.482,0000 |
| 28/08/2018 | 374.684,0000 |
| 27/08/2018 | 373.897,0000 |
| 24/08/2018 | 374.644,0000 |
| 23/08/2018 | 375.677,0000 |
| 22/08/2018 | 374.206,0000 |
| 21/08/2018 | 373.918,0000 |
| 17/08/2018 | 373.794,0000 |
| 16/08/2018 | 372.841,0000 |
| 15/08/2018 | 370.928,0000 |
| 14/08/2018 | 367.442,0000 |
| 13/08/2018 | 367.039,0000 |
| 10/08/2018 | 367.830,0000 |
| 09/08/2018 | 396.853,0000 |
| 08/08/2018 | 392.348,0000 |
| 07/08/2018 | 391.881,0000 |
| 06/08/2018 | 390.946,0000 |
| 03/08/2018 | 391.348,0000 |
| 02/08/2018 | 391.715,0000 |
| 01/08/2018 | 391.254,0000 |
| 31/07/2018 | 391.074,0000 |
| 30/07/2018 | 383.886,0000 |
| 27/07/2018 | 387.527,0000 |
| 26/07/2018 | 387.391,0000 |
| 25/07/2018 | 286.144,0000 |
| 24/07/2018 | 286.077,0000 |
| 23/07/2018 | 287.119,0000 |
| 20/07/2018 | 286.892,0000 |
| 19/07/2018 | 286.366,0000 |
| 18/07/2018 | 285.881,0000 |
| 17/07/2018 | 284.687,0000 |
| 16/07/2018 | 284.691,0000 |
| 13/07/2018 | 284.877,0000 |
| 12/07/2018 | 284.996,0000 |
| 11/07/2018 | 283.957,0000 |
| 10/07/2018 | 283.755,0000 |
| 06/07/2018 | 282.995,0000 |
| 05/07/2018 | 185.591,0000 |
| 04/07/2018 | 184.943,0000 |
| 03/07/2018 | 185.288,0000 |
| 02/07/2018 | 183.969,0000 |
| 29/06/2018 | 184.541,0000 |
| 28/06/2018 | 181.173,0000 |
| 27/06/2018 | 113.514,0000 |
| 26/06/2018 | 135.497,0000 |
| 25/06/2018 | 134.664,0000 |
| 22/06/2018 | 136.028,0000 |
| 21/06/2018 | 135.851,0000 |
| 19/06/2018 | 136.166,0000 |
| 18/06/2018 | 135.863,0000 |
| 15/06/2018 | 136.417,0000 |
| 14/06/2018 | 207.296,0000 |
| 13/06/2018 | 207.234,0000 |
| 12/06/2018 | 207.030,0000 |
| 11/06/2018 | 207.117,0000 |
| 08/06/2018 | 207.424,0000 |
| 07/06/2018 | 207.224,0000 |
| 06/06/2018 | 207.089,0000 |
| 05/06/2018 | 206.598,0000 |
| 04/06/2018 | 206.466,0000 |
| 01/06/2018 | 208.891,0000 |
| 31/05/2018 | 208.940,0000 |
| 30/05/2018 | 208.505,0000 |
| 29/05/2018 | 205.423,0000 |
| 28/05/2018 | 201.724,0000 |
| 24/05/2018 | 205.580,0000 |
| 23/05/2018 | 204.319,0000 |
| 22/05/2018 | 203.018,0000 |
| 21/05/2018 | 200.806,0000 |
| 18/05/2018 | 202.282,0000 |
| 17/05/2018 | 291.627,0000 |
| 16/05/2018 | 283.954,0000 |
| 15/05/2018 | 283.034,0000 |
| 14/05/2018 | 282.609,0000 |
| 11/05/2018 | 282.744,0000 |
| 10/05/2018 | 281.564,0000 |
| 09/05/2018 | 280.349,0000 |
| 08/05/2018 | 280.583,0000 |
| 07/05/2018 | 280.106,0000 |
| 04/05/2018 | 279.247,0000 |
| 03/05/2018 | 278.833,0000 |
| 02/05/2018 | 278.667,0000 |
| 27/04/2018 | 277.474,0000 |
| 26/04/2018 | 276.131,0000 |
| 25/04/2018 | 275.127,0000 |
| 24/04/2018 | 274.021,0000 |
| 23/04/2018 | 273.409,0000 |
| 20/04/2018 | 273.309,0000 |
| 19/04/2018 | 273.596,0000 |
| 18/04/2018 | 268.725,0000 |
| 17/04/2018 | 247.598,0000 |
| 16/04/2018 | 251.054,0000 |
| 13/04/2018 | 251.101,0000 |
| 12/04/2018 | 250.991,0000 |
| 11/04/2018 | 251.145,0000 |
| 10/04/2018 | 250.074,0000 |
| 09/04/2018 | 250.343,0000 |
| 06/04/2018 | 249.781,0000 |
| 05/04/2018 | 250.058,0000 |
| 04/04/2018 | 248.941,0000 |
| 03/04/2018 | 248.623,0000 |
| 28/03/2018 | 246.840,0000 |
| 27/03/2018 | 248.852,0000 |
| 26/03/2018 | 248.630,0000 |
| 23/03/2018 | 248.304,0000 |
| 22/03/2018 | 248.005,0000 |
| 21/03/2018 | 247.592,0000 |
| 20/03/2018 | 247.059,0000 |
| 19/03/2018 | 247.678,0000 |
| 16/03/2018 | 247.816,0000 |
| 15/03/2018 | 247.606,0000 |
| 14/03/2018 | 177.434,0000 |
| 13/03/2018 | 177.353,0000 |
| 12/03/2018 | 177.313,0000 |
| 09/03/2018 | 216.767,0000 |
| 08/03/2018 | 216.486,0000 |
| 07/03/2018 | 217.005,0000 |
| 06/03/2018 | 217.375,0000 |
| 05/03/2018 | 217.440,0000 |
| 02/03/2018 | 247.349,0000 |
| 01/03/2018 | 247.329,0000 |
| 28/02/2018 | 245.895,0000 |
| 27/02/2018 | 244.121,0000 |
| 26/02/2018 | 243.685,0000 |
| 23/02/2018 | 225.644,0000 |
| 22/02/2018 | 223.095,0000 |
| 21/02/2018 | 222.370,0000 |
| 20/02/2018 | 221.222,0000 |
| 19/02/2018 | 222.241,0000 |
| 16/02/2018 | 223.493,0000 |
| 15/02/2018 | 152.668,0000 |
| 14/02/2018 | 153.099,0000 |
| 09/02/2018 | 151.787,0000 |
| 08/02/2018 | 152.418,0000 |
| 07/02/2018 | 112.301,0000 |
| 06/02/2018 | 112.188,0000 |
| 05/02/2018 | 111.901,0000 |
| 02/02/2018 | 108.894,0000 |
| 01/02/2018 | 83.056,0000 |
| 31/01/2018 | 84.277,0000 |
| 30/01/2018 | 83.709,0000 |
| 29/01/2018 | 84.910,0000 |
| 26/01/2018 | 85.740,0000 |
| 25/01/2018 | 84.069,0000 |
| 24/01/2018 | 83.443,0000 |
| 23/01/2018 | 83.366,0000 |
| 22/01/2018 | 83.053,0000 |
| 19/01/2018 | 83.206,0000 |
| 18/01/2018 | 82.616,0000 |
| 17/01/2018 | 81.572,0000 |
| 16/01/2018 | 81.449,0000 |
| 15/01/2018 | 80.805,0000 |
| 12/01/2018 | 80.532,0000 |
| 11/01/2018 | 80.855,0000 |
| 10/01/2018 | 79.996,0000 |
| 09/01/2018 | 81.190,0000 |
| 08/01/2018 | 81.055,0000 |
| 05/01/2018 | 81.062,0000 |
| 04/01/2018 | 80.089,0000 |
| 03/01/2018 | 79.293,0000 |
| 02/01/2018 | 76.713,0000 |
| 29/12/2017 | 79.180,0000 |
| 28/12/2017 | 78.407,0000 |
| 27/12/2017 | 78.618,0000 |
| 26/12/2017 | 79.632,0000 |
| 22/12/2017 | 82.868,0000 |
| 21/12/2017 | 83.760,0000 |
| 20/12/2017 | 83.063,0000 |
| 19/12/2017 | 82.863,0000 |
| 18/12/2017 | 82.849,0000 |
| 15/12/2017 | 88.381,0000 |
| 14/12/2017 | 88.354,0000 |
| 13/12/2017 | 89.452,0000 |
| 12/12/2017 | 90.452,0000 |
| 11/12/2017 | 90.812,0000 |
| 07/12/2017 | 97.794,0000 |
| 06/12/2017 | 98.010,0000 |
| 05/12/2017 | 98.091,0000 |
| 04/12/2017 | 98.409,0000 |
| 01/12/2017 | 104.108,0000 |
| 30/11/2017 | 105.739,0000 |
| 29/11/2017 | 112.793,0000 |
| 28/11/2017 | 113.747,0000 |
| 27/11/2017 | 113.381,0000 |
| 24/11/2017 | 118.419,0000 |
| 23/11/2017 | 116.701,0000 |
| 22/11/2017 | 116.628,0000 |
| 21/11/2017 | 115.694,0000 |
| 17/11/2017 | 116.357,0000 |
| 16/11/2017 | 115.697,0000 |
| 15/11/2017 | 116.199,0000 |
| 14/11/2017 | 115.587,0000 |
| 13/11/2017 | 115.370,0000 |
| 10/11/2017 | 115.618,0000 |
| 09/11/2017 | 110.638,0000 |
| 08/11/2017 | 113.572,0000 |
| 07/11/2017 | 107.742,0000 |
| 03/11/2017 | 107.847,0000 |
| 02/11/2017 | 102.739,0000 |
| 01/11/2017 | 102.707,0000 |
| 31/10/2017 | 103.436,0000 |
| 30/10/2017 | 102.358,0000 |
| 27/10/2017 | 102.320,0000 |
| 26/10/2017 | 96.188,0000 |
| 25/10/2017 | 95.814,0000 |
| 24/10/2017 | 95.006,0000 |
| 23/10/2017 | 95.330,0000 |
| 20/10/2017 | 94.958,0000 |
| 19/10/2017 | 94.671,0000 |
| 18/10/2017 | 94.553,0000 |
| 17/10/2017 | 94.618,0000 |
| 13/10/2017 | 94.268,0000 |
| 12/10/2017 | 94.136,0000 |
| 11/10/2017 | 94.398,0000 |
| 10/10/2017 | 94.315,0000 |
| 09/10/2017 | 94.909,0000 |
| 06/10/2017 | 94.990,0000 |
| 05/10/2017 | 96.022,0000 |
| 04/10/2017 | 95.773,0000 |
| 03/10/2017 | 95.065,0000 |
| 02/10/2017 | 94.658,0000 |
| 29/09/2017 | 95.119,0000 |
| 28/09/2017 | 94.769,0000 |
| 27/09/2017 | 93.779,0000 |
| 26/09/2017 | 94.317,0000 |
| 25/09/2017 | 94.101,0000 |
| 22/09/2017 | 94.091,0000 |
| 21/09/2017 | 94.659,0000 |
| 20/09/2017 | 94.819,0000 |
| 19/09/2017 | 95.224,0000 |
| 18/09/2017 | 97.669,0000 |
| 15/09/2017 | 98.017,0000 |
| 14/09/2017 | 96.807,0000 |
| 13/09/2017 | 96.889,0000 |
| 12/09/2017 | 97.186,0000 |
| 11/09/2017 | 96.911,0000 |
| 08/09/2017 | 97.586,0000 |
| 07/09/2017 | 97.859,0000 |
| 06/09/2017 | 97.634,0000 |
| 05/09/2017 | 97.762,0000 |
| 04/09/2017 | 97.164,0000 |
| 01/09/2017 | 97.706,0000 |
| 31/08/2017 | 97.897,0000 |
| 30/08/2017 | 98.254,0000 |
| 29/08/2017 | 98.835,0000 |
| 28/08/2017 | 99.378,0000 |
| 25/08/2017 | 99.709,0000 |
| 24/08/2017 | 105.031,0000 |
| 23/08/2017 | 104.851,0000 |
| 22/08/2017 | 104.879,0000 |
| 18/08/2017 | 105.416,0000 |
| 17/08/2017 | 105.589,0000 |
| 16/08/2017 | 105.620,0000 |
| 15/08/2017 | 106.390,0000 |
| 14/08/2017 | 106.222,0000 |
| 11/08/2017 | 106.140,0000 |
| 10/08/2017 | 105.978,0000 |
| 09/08/2017 | 105.972,0000 |
| 08/08/2017 | 106.140,0000 |
| 07/08/2017 | 105.945,0000 |
| 04/08/2017 | 106.015,0000 |
| 03/08/2017 | 105.821,0000 |
| 02/08/2017 | 104.889,0000 |
| 01/08/2017 | 104.574,0000 |
| 31/07/2017 | 103.859,0000 |
| 28/07/2017 | 105.140,0000 |
| 27/07/2017 | 104.402,0000 |
| 26/07/2017 | 104.560,0000 |
| 25/07/2017 | 104.890,0000 |
| 24/07/2017 | 104.803,0000 |
| 21/07/2017 | 105.150,0000 |
| 20/07/2017 | 104.614,0000 |
| 19/07/2017 | 104.374,0000 |
| 18/07/2017 | 104.853,0000 |
| 17/07/2017 | 104.636,0000 |
| 14/07/2017 | 105.164,0000 |
| 13/07/2017 | 105.058,0000 |
| 12/07/2017 | 105.580,0000 |
| 11/07/2017 | 105.982,0000 |
| 10/07/2017 | 105.576,0000 |
| 07/07/2017 | 104.722,0000 |
| 06/07/2017 | 104.383,0000 |
| 05/07/2017 | 103.911,0000 |
| 04/07/2017 | 103.332,0000 |
| 03/07/2017 | 100.557,0000 |
| 30/06/2017 | 101.416,0000 |
| 29/06/2017 | 99.350,0000 |
| 28/06/2017 | 101.204,0000 |
| 27/06/2017 | 102.605,0000 |
| 26/06/2017 | 98.847,0000 |
| 23/06/2017 | 98.443,0000 |
| 22/06/2017 | 95.503,0000 |
| 21/06/2017 | 95.365,0000 |
| 19/06/2017 | 98.791,0000 |
| 16/06/2017 | 98.857,0000 |
| 15/06/2017 | 95.966,0000 |
| 14/06/2017 | 95.714,0000 |
| 13/06/2017 | 96.330,0000 |
| 12/06/2017 | 95.575,0000 |
| 09/06/2017 | 95.526,0000 |
| 08/06/2017 | 89.645,0000 |
| 07/06/2017 | 89.286,0000 |
| 06/06/2017 | 89.336,0000 |
| 05/06/2017 | 88.508,0000 |
| 02/06/2017 | 89.306,0000 |
| 01/06/2017 | 100.340,0000 |
| 31/05/2017 | 98.276,0000 |
| 30/05/2017 | 97.684,0000 |
| 29/05/2017 | 97.394,0000 |
| 26/05/2017 | 99.016,0000 |
| 24/05/2017 | 99.517,0000 |
| 23/05/2017 | 98.588,0000 |
| 22/05/2017 | 98.301,0000 |
| 19/05/2017 | 96.982,0000 |
| 18/05/2017 | 95.606,0000 |
| 17/05/2017 | 95.402,0000 |
| 16/05/2017 | 95.663,0000 |
| 15/05/2017 | 96.039,0000 |
| 12/05/2017 | 97.793,0000 |
| 11/05/2017 | 97.409,0000 |
| 10/05/2017 | 97.665,0000 |
| 09/05/2017 | 97.546,0000 |
| 08/05/2017 | 96.897,0000 |
| 05/05/2017 | 97.172,0000 |
| 04/05/2017 | 97.484,0000 |
| 03/05/2017 | 96.698,0000 |
| 02/05/2017 | 79.235,0000 |
| 28/04/2017 | 96.576,0000 |
| 27/04/2017 | 95.677,0000 |
| 26/04/2017 | 97.553,0000 |
| 25/04/2017 | 97.259,0000 |
| 24/04/2017 | 97.042,0000 |
| 21/04/2017 | 96.125,0000 |
| 20/04/2017 | 95.995,0000 |
| 19/04/2017 | 96.734,0000 |
| 18/04/2017 | 96.477,0000 |
| 17/04/2017 | 95.347,0000 |
| 12/04/2017 | 96.167,0000 |
| 11/04/2017 | 94.247,0000 |
| 10/04/2017 | 93.174,0000 |
| 07/04/2017 | 94.631,0000 |
| 06/04/2017 | 93.813,0000 |
| 05/04/2017 | 95.157,0000 |
| 04/04/2017 | 95.337,0000 |
| 03/04/2017 | 94.855,0000 |
| 31/03/2017 | 96.508,0000 |
| 30/03/2017 | 94.404,0000 |
| 29/03/2017 | 94.689,0000 |
| 28/03/2017 | 94.966,0000 |
| 27/03/2017 | 94.353,0000 |
| 23/03/2017 | 93.612,0000 |
| 22/03/2017 | 93.055,0000 |
| 21/03/2017 | 93.774,0000 |
| 20/03/2017 | 93.353,0000 |
| 17/03/2017 | 94.363,0000 |
| 16/03/2017 | 94.077,0000 |
| 15/03/2017 | 93.911,0000 |
| 14/03/2017 | 118.996,0000 |
| 13/03/2017 | 118.432,0000 |
| 10/03/2017 | 118.885,0000 |
| 09/03/2017 | 119.246,0000 |
| 08/03/2017 | 118.199,0000 |
| 07/03/2017 | 118.829,0000 |
| 06/03/2017 | 120.563,0000 |
| 03/03/2017 | 120.524,0000 |
| 02/03/2017 | 145.551,0000 |
| 01/03/2017 | 144.865,0000 |
| 24/02/2017 | 151.453,0000 |
| 23/02/2017 | 152.369,0000 |
| 22/02/2017 | 154.587,0000 |
| 21/02/2017 | 155.492,0000 |
| 20/02/2017 | 154.962,0000 |
| 17/02/2017 | 154.296,0000 |
| 16/02/2017 | 153.969,0000 |
| 15/02/2017 | 153.047,0000 |
| 14/02/2017 | 151.456,0000 |
| 13/02/2017 | 151.186,0000 |
| 10/02/2017 | 150.962,0000 |
| 09/02/2017 | 151.248,0000 |
| 08/02/2017 | 151.150,0000 |
| 07/02/2017 | 149.586,0000 |
| 06/02/2017 | 149.006,0000 |
| 03/02/2017 | 150.550,0000 |
| 02/02/2017 | 125.282,0000 |
| 01/02/2017 | 124.899,0000 |
| 31/01/2017 | 99.840,0000 |
| 30/01/2017 | 100.248,0000 |
| 27/01/2017 | 98.535,0000 |
| 26/01/2017 | 96.854,0000 |
| 25/01/2017 | 96.578,0000 |
| 24/01/2017 | 95.373,0000 |
| 23/01/2017 | 93.044,0000 |
| 20/01/2017 | 91.949,0000 |
| 19/01/2017 | 90.812,0000 |
| 18/01/2017 | 90.537,0000 |
| 17/01/2017 | 89.465,0000 |
| 16/01/2017 | 89.085,0000 |
| 13/01/2017 | 89.389,0000 |
| 12/01/2017 | 88.932,0000 |
| 11/01/2017 | 88.634,0000 |
| 10/01/2017 | 87.506,0000 |
| 09/01/2017 | 87.220,0000 |
| 06/01/2017 | 86.950,0000 |
| 05/01/2017 | 86.444,0000 |
| 04/01/2017 | 85.648,0000 |
| 03/01/2017 | 86.003,0000 |
| 02/01/2017 | 84.350,0000 |
| 30/12/2016 | 84.360,0000 |
| 29/12/2016 | 82.906,0000 |
| 28/12/2016 | 69.562,0000 |
| 27/12/2016 | 69.611,0000 |
| 26/12/2016 | 69.627,0000 |
| 23/12/2016 | 84.670,0000 |
| 22/12/2016 | 85.625,0000 |
| 21/12/2016 | 85.310,0000 |
| 20/12/2016 | 85.806,0000 |
| 19/12/2016 | 84.166,0000 |
| 16/12/2016 | 84.473,0000 |
| 15/12/2016 | 84.778,0000 |
| 14/12/2016 | 87.017,0000 |
| 13/12/2016 | 86.775,0000 |
| 12/12/2016 | 88.573,0000 |
| 07/12/2016 | 90.556,0000 |
| 06/12/2016 | 90.144,0000 |
| 05/12/2016 | 90.269,0000 |
| 02/12/2016 | 90.020,0000 |
| 01/12/2016 | 89.954,0000 |
| 30/11/2016 | 90.315,0000 |
| 29/11/2016 | 91.203,0000 |
| 25/11/2016 | 89.255,0000 |
| 24/11/2016 | 89.318,0000 |
| 23/11/2016 | 82.113,0000 |
| 22/11/2016 | 89.004,0000 |
| 21/11/2016 | 88.376,0000 |
| 18/11/2016 | 88.479,0000 |
| 17/11/2016 | 88.360,0000 |
| 16/11/2016 | 88.063,0000 |
| 15/11/2016 | 88.071,0000 |
| 14/11/2016 | 84.983,0000 |
| 11/11/2016 | 87.319,0000 |
| 10/11/2016 | 85.667,0000 |
| 09/11/2016 | 85.664,0000 |
| 08/11/2016 | 85.798,0000 |
| 07/11/2016 | 77.755,0000 |
| 04/11/2016 | 78.520,0000 |
| 03/11/2016 | 77.572,0000 |
| 02/11/2016 | 77.123,0000 |
| 01/11/2016 | 77.701,0000 |
| 31/10/2016 | 71.801,0000 |
| 28/10/2016 | 71.173,0000 |
| 27/10/2016 | 72.998,0000 |
| 26/10/2016 | 73.961,0000 |
| 25/10/2016 | 73.703,0000 |
| 24/10/2016 | 69.089,0000 |
| 21/10/2016 | 68.973,0000 |
| 20/10/2016 | 68.882,0000 |
| 19/10/2016 | 68.599,0000 |
| 18/10/2016 | 68.943,0000 |
| 17/10/2016 | 68.914,0000 |
| 14/10/2016 | 68.506,0000 |
| 13/10/2016 | 68.539,0000 |
| 12/10/2016 | 66.348,0000 |
| 11/10/2016 | 66.317,0000 |
| 07/10/2016 | 67.933,0000 |
| 06/10/2016 | 67.814,0000 |
| 05/10/2016 | 67.662,0000 |
| 04/10/2016 | 67.581,0000 |
| 03/10/2016 | 66.091,0000 |
| 30/09/2016 | 65.816,0000 |
| 29/09/2016 | 66.151,0000 |
| 28/09/2016 | 65.991,0000 |
| 27/09/2016 | 66.785,0000 |
| 26/09/2016 | 66.894,0000 |
| 23/09/2016 | 66.800,0000 |
| 22/09/2016 | 60.312,0000 |
| 21/09/2016 | 65.323,0000 |
| 20/09/2016 | 65.228,0000 |
| 19/09/2016 | 64.956,0000 |
| 16/09/2016 | 65.386,0000 |
| 15/09/2016 | 65.619,0000 |
| 14/09/2016 | 65.641,0000 |
| 13/09/2016 | 64.953,0000 |
| 12/09/2016 | 64.795,0000 |
| 09/09/2016 | 65.518,0000 |
| 08/09/2016 | 64.332,0000 |
| 07/09/2016 | 64.246,0000 |
| 06/09/2016 | 64.562,0000 |
| 05/09/2016 | 64.811,0000 |
| 02/09/2016 | 65.546,0000 |
| 01/09/2016 | 64.893,0000 |
| 31/08/2016 | 66.431,0000 |
| 30/08/2016 | 61.898,0000 |
| 29/08/2016 | 62.152,0000 |
| 26/08/2016 | 64.454,0000 |
| 25/08/2016 | 63.703,0000 |
| 24/08/2016 | 63.829,0000 |
| 23/08/2016 | 63.662,0000 |
| 22/08/2016 | 58.474,0000 |
| 19/08/2016 | 65.041,0000 |
| 18/08/2016 | 64.971,0000 |
| 17/08/2016 | 64.572,0000 |
| 16/08/2016 | 65.662,0000 |
| 12/08/2016 | 66.368,0000 |
| 11/08/2016 | 65.985,0000 |
| 10/08/2016 | 67.583,0000 |
| 09/08/2016 | 68.370,0000 |
| 08/08/2016 | 69.832,0000 |
| 05/08/2016 | 71.538,0000 |
| 04/08/2016 | 70.845,0000 |
| 03/08/2016 | 70.509,0000 |
| 02/08/2016 | 69.982,0000 |
| 01/08/2016 | 70.119,0000 |
| 29/07/2016 | 70.882,0000 |
| 28/07/2016 | 70.452,0000 |
| 27/07/2016 | 70.714,0000 |
| 26/07/2016 | 70.505,0000 |
| 25/07/2016 | 63.771,0000 |
| 22/07/2016 | 70.123,0000 |
| 21/07/2016 | 69.247,0000 |
| 20/07/2016 | 68.918,0000 |
| 19/07/2016 | 68.232,0000 |
| 18/07/2016 | 67.228,0000 |
| 15/07/2016 | 66.204,0000 |
| 14/07/2016 | 66.425,0000 |
| 13/07/2016 | 66.218,0000 |
| 12/07/2016 | 65.774,0000 |
| 11/07/2016 | 63.948,0000 |
| 07/07/2016 | 64.933,0000 |
| 06/07/2016 | 63.508,0000 |
| 05/07/2016 | 63.619,0000 |
| 04/07/2016 | 62.671,0000 |
| 01/07/2016 | 62.291,0000 |
| 30/06/2016 | 64.166,0000 |
| 29/06/2016 | 64.072,0000 |
| 28/06/2016 | 64.312,0000 |
| 27/06/2016 | 65.374,0000 |
| 24/06/2016 | 68.946,0000 |
| 23/06/2016 | 61.645,0000 |
| 22/06/2016 | 68.058,0000 |
| 21/06/2016 | 60.638,0000 |
| 16/06/2016 | 61.540,0000 |
| 15/06/2016 | 61.520,0000 |
| 14/06/2016 | 61.261,0000 |
| 13/06/2016 | 61.508,0000 |
| 10/06/2016 | 63.629,0000 |
| 09/06/2016 | 63.559,0000 |
| 08/06/2016 | 63.146,0000 |
| 07/06/2016 | 62.902,0000 |
| 06/06/2016 | 62.276,0000 |
| 03/06/2016 | 62.609,0000 |
| 02/06/2016 | 62.238,0000 |
| 01/06/2016 | 61.663,0000 |
| 31/05/2016 | 61.544,0000 |
| 30/05/2016 | 60.345,0000 |
| 27/05/2016 | 61.105,0000 |
| 26/05/2016 | 61.407,0000 |
| 24/05/2016 | 61.483,0000 |
| 23/05/2016 | 53.665,0000 |
| 20/05/2016 | 61.117,0000 |
| 19/05/2016 | 60.716,0000 |
| 18/05/2016 | 60.147,0000 |
| 17/05/2016 | 60.006,0000 |
| 16/05/2016 | 60.999,0000 |
| 13/05/2016 | 61.523,0000 |
| 12/05/2016 | 61.217,0000 |
| 11/05/2016 | 59.478,0000 |
| 10/05/2016 | 59.291,0000 |
| 09/05/2016 | 58.809,0000 |
| 06/05/2016 | 58.974,0000 |
| 05/05/2016 | 59.241,0000 |
| 04/05/2016 | 60.332,0000 |
| 03/05/2016 | 60.555,0000 |
| 02/05/2016 | 60.193,0000 |
| 29/04/2016 | 60.347,0000 |
| 28/04/2016 | 60.494,0000 |
| 27/04/2016 | 60.061,0000 |
| 26/04/2016 | 60.423,0000 |
| 25/04/2016 | 58.674,0000 |
| 22/04/2016 | 58.452,0000 |
| 21/04/2016 | 57.096,0000 |
| 20/04/2016 | 57.412,0000 |
| 19/04/2016 | 56.604,0000 |
| 18/04/2016 | 56.555,0000 |
| 15/04/2016 | 57.050,0000 |
| 14/04/2016 | 56.006,0000 |
| 13/04/2016 | 56.632,0000 |
| 12/04/2016 | 56.719,0000 |
| 11/04/2016 | 55.997,0000 |
| 08/04/2016 | 56.945,0000 |
| 07/04/2016 | 56.960,0000 |
| 06/04/2016 | 56.439,0000 |
| 05/04/2016 | 57.497,0000 |
| 04/04/2016 | 57.460,0000 |
| 01/04/2016 | 57.859,0000 |
| 31/03/2016 | 57.322,0000 |
| 30/03/2016 | 58.040,0000 |
| 29/03/2016 | 57.658,0000 |
| 28/03/2016 | 58.083,0000 |
| 23/03/2016 | 58.935,0000 |
| 22/03/2016 | 58.964,0000 |
| 21/03/2016 | 58.459,0000 |
| 18/03/2016 | 59.199,0000 |
| 17/03/2016 | 59.324,0000 |
| 16/03/2016 | 58.786,0000 |
| 15/03/2016 | 57.819,0000 |
| 14/03/2016 | 57.798,0000 |
| 11/03/2016 | 58.317,0000 |
| 10/03/2016 | 58.435,0000 |
| 09/03/2016 | 57.904,0000 |
| 08/03/2016 | 57.336,0000 |
| 07/03/2016 | 55.277,0000 |
| 04/03/2016 | 55.854,0000 |
| 03/03/2016 | 55.693,0000 |
| 02/03/2016 | 54.971,0000 |
| 01/03/2016 | 55.170,0000 |
| 29/02/2016 | 55.516,0000 |
| 26/02/2016 | 55.534,0000 |
| 25/02/2016 | 56.300,0000 |
| 24/02/2016 | 54.257,0000 |
| 23/02/2016 | 54.171,0000 |
| 22/02/2016 | 53.543,0000 |
| 19/02/2016 | 47.535,0000 |
| 18/02/2016 | 53.104,0000 |
| 17/02/2016 | 52.400,0000 |
| 16/02/2016 | 51.585,0000 |
| 15/02/2016 | 49.745,0000 |
| 12/02/2016 | 49.089,0000 |
| 11/02/2016 | 48.643,0000 |
| 10/02/2016 | 48.737,0000 |
| 05/02/2016 | 47.407,0000 |
| 04/02/2016 | 48.038,0000 |
| 03/02/2016 | 46.678,0000 |
| 02/02/2016 | 45.669,0000 |
| 01/02/2016 | 43.180,0000 |
| 29/01/2016 | 43.812,0000 |
| 28/01/2016 | 43.963,0000 |
| 27/01/2016 | 43.940,0000 |
| 26/01/2016 | 43.858,0000 |
| 25/01/2016 | 43.755,0000 |
| 22/01/2016 | 44.384,0000 |
| 21/01/2016 | 45.508,0000 |
| 20/01/2016 | 45.418,0000 |
| 19/01/2016 | 44.593,0000 |
| 18/01/2016 | 44.355,0000 |
| 15/01/2016 | 44.656,0000 |
| 14/01/2016 | 44.308,0000 |
| 13/01/2016 | 44.094,0000 |
| 12/01/2016 | 43.920,0000 |
| 11/01/2016 | 43.207,0000 |
| 08/01/2016 | 43.004,0000 |
| 07/01/2016 | 42.388,0000 |
| 06/01/2016 | 40.410,0000 |
| 05/01/2016 | 40.977,0000 |
| 04/01/2016 | 40.548,0000 |
| 31/12/2015 | 40.112,0000 |
| 30/12/2015 | 40.081,0000 |
| 29/12/2015 | 41.353,0000 |
| 28/12/2015 | 41.293,0000 |
| 24/12/2015 | 42.038,0000 |
| 23/12/2015 | 41.961,0000 |
| 22/12/2015 | 41.172,0000 |
| 21/12/2015 | 40.990,0000 |
| 18/12/2015 | 35.510,0000 |
| 17/12/2015 | 43.967,0000 |
| 16/12/2015 | 43.874,0000 |
| 15/12/2015 | 46.080,0000 |
| 14/12/2015 | 46.002,0000 |
| 11/12/2015 | 46.207,0000 |
| 10/12/2015 | 46.464,0000 |
| 09/12/2015 | 46.329,0000 |
| 04/12/2015 | 47.716,0000 |
| 03/12/2015 | 47.052,0000 |
| 02/12/2015 | 47.237,0000 |
| 01/12/2015 | 48.963,0000 |
| 30/11/2015 | 51.766,0000 |
| 26/11/2015 | 53.887,0000 |
| 25/11/2015 | 53.656,0000 |
| 24/11/2015 | 54.261,0000 |
| 23/11/2015 | 55.072,0000 |
| 20/11/2015 | 54.906,0000 |
| 19/11/2015 | 55.080,0000 |
| 18/11/2015 | 54.995,0000 |
| 17/11/2015 | 54.949,0000 |
| 16/11/2015 | 54.891,0000 |
| 13/11/2015 | 54.842,0000 |
| 12/11/2015 | 55.357,0000 |
| 11/11/2015 | 55.198,0000 |
| 10/11/2015 | 54.470,0000 |
| 09/11/2015 | 54.331,0000 |
| 05/11/2015 | 55.026,0000 |
| 04/11/2015 | 54.737,0000 |
| 03/11/2015 | 55.156,0000 |
| 02/11/2015 | 55.950,0000 |
| 30/10/2015 | 57.386,0000 |
| 29/10/2015 | 57.794,0000 |
| 28/10/2015 | 58.571,0000 |
| 27/10/2015 | 58.712,0000 |
| 26/10/2015 | 57.916,0000 |
| 23/10/2015 | 57.563,0000 |
| 22/10/2015 | 57.090,0000 |
| 21/10/2015 | 56.441,0000 |
| 20/10/2015 | 56.445,0000 |
| 19/10/2015 | 55.579,0000 |
| 16/10/2015 | 53.860,0000 |
| 15/10/2015 | 53.469,0000 |
| 14/10/2015 | 53.297,0000 |
| 13/10/2015 | 52.205,0000 |
| 09/10/2015 | 51.554,0000 |
| 08/10/2015 | 51.321,0000 |
| 07/10/2015 | 51.728,0000 |
| 06/10/2015 | 51.959,0000 |
| 05/10/2015 | 52.013,0000 |
| 02/10/2015 | 52.143,0000 |
| 01/10/2015 | 51.574,0000 |
| 30/09/2015 | 51.864,0000 |
| 29/09/2015 | 51.004,0000 |
| 28/09/2015 | 48.308,0000 |
| 25/09/2015 | 49.291,0000 |
| 24/09/2015 | 49.268,0000 |
| 23/09/2015 | 48.931,0000 |
| 22/09/2015 | 48.932,0000 |
| 21/09/2015 | 48.840,0000 |
| 18/09/2015 | 47.891,0000 |
| 17/09/2015 | 50.812,0000 |
| 16/09/2015 | 50.730,0000 |
| 15/09/2015 | 50.611,0000 |
| 14/09/2015 | 50.416,0000 |
| 11/09/2015 | 52.328,0000 |
| 10/09/2015 | 52.054,0000 |
| 09/09/2015 | 52.128,0000 |
| 08/09/2015 | 52.256,0000 |
| 07/09/2015 | 52.360,0000 |
| 04/09/2015 | 52.422,0000 |
| 03/09/2015 | 52.556,0000 |
| 02/09/2015 | 52.874,0000 |
| 01/09/2015 | 53.161,0000 |
| 31/08/2015 | 52.243,0000 |
| 28/08/2015 | 51.818,0000 |
| 27/08/2015 | 53.066,0000 |
| 26/08/2015 | 52.928,0000 |
| 25/08/2015 | 53.177,0000 |
| 24/08/2015 | 52.998,0000 |
| 21/08/2015 | 52.542,0000 |
| 20/08/2015 | 52.453,0000 |
| 19/08/2015 | 54.406,0000 |
| 18/08/2015 | 47.222,0000 |
| 14/08/2015 | 55.105,0000 |
| 13/08/2015 | 53.420,0000 |
| 12/08/2015 | 53.099,0000 |
| 11/08/2015 | 53.145,0000 |
| 10/08/2015 | 52.855,0000 |
| 07/08/2015 | 53.331,0000 |
| 06/08/2015 | 53.435,0000 |
| 05/08/2015 | 53.468,0000 |
| 04/08/2015 | 53.686,0000 |
| 03/08/2015 | 53.391,0000 |
| 31/07/2015 | 54.219,0000 |
| 30/07/2015 | 54.345,0000 |
| 29/07/2015 | 53.272,0000 |
| 28/07/2015 | 54.393,0000 |
| 27/07/2015 | 54.573,0000 |
| 24/07/2015 | 55.128,0000 |
| 23/07/2015 | 54.887,0000 |
| 22/07/2015 | 54.547,0000 |
| 21/07/2015 | 54.883,0000 |
| 20/07/2015 | 54.726,0000 |
| 17/07/2015 | 54.451,0000 |
| 16/07/2015 | 54.571,0000 |
| 15/07/2015 | 52.317,0000 |
| 14/07/2015 | 48.037,0000 |
| 13/07/2015 | 45.686,0000 |
| 10/07/2015 | 45.309,0000 |
| 08/07/2015 | 45.072,0000 |
| 07/07/2015 | 45.467,0000 |
| 06/07/2015 | 45.519,0000 |
| 03/07/2015 | 45.587,0000 |
| 02/07/2015 | 45.470,0000 |
| 01/07/2015 | 45.365,0000 |
| 30/06/2015 | 45.405,0000 |
| 29/06/2015 | 44.753,0000 |
| 26/06/2015 | 45.432,0000 |
| 25/06/2015 | 43.749,0000 |
| 24/06/2015 | 44.198,0000 |
| 23/06/2015 | 44.044,0000 |
| 22/06/2015 | 43.957,0000 |
| 19/06/2015 | 44.348,0000 |
| 18/06/2015 | 44.483,0000 |
| 17/06/2015 | 44.276,0000 |
| 16/06/2015 | 44.513,0000 |
| 15/06/2015 | 44.866,0000 |
| 12/06/2015 | 45.509,0000 |
| 11/06/2015 | 45.344,0000 |
| 10/06/2015 | 45.343,0000 |
| 09/06/2015 | 45.527,0000 |
| 08/06/2015 | 46.016,0000 |
| 05/06/2015 | 47.487,0000 |
| 04/06/2015 | 47.647,0000 |
| 03/06/2015 | 47.309,0000 |
| 02/06/2015 | 47.461,0000 |
| 01/06/2015 | 47.152,0000 |
| 29/05/2015 | 46.294,0000 |
| 28/05/2015 | 45.814,0000 |
| 27/05/2015 | 45.238,0000 |
| 26/05/2015 | 45.723,0000 |
| 22/05/2015 | 48.173,0000 |
| 21/05/2015 | 47.862,0000 |
| 20/05/2015 | 47.381,0000 |
| 19/05/2015 | 47.233,0000 |
| 18/05/2015 | 46.894,0000 |
| 15/05/2015 | 47.140,0000 |
| 14/05/2015 | 46.987,0000 |
| 13/05/2015 | 46.174,0000 |
| 12/05/2015 | 45.765,0000 |
| 11/05/2015 | 46.509,0000 |
| 08/05/2015 | 46.919,0000 |
| 07/05/2015 | 47.206,0000 |
| 06/05/2015 | 47.128,0000 |
| 05/05/2015 | 47.549,0000 |
| 04/05/2015 | 47.607,0000 |
| 30/04/2015 | 47.130,0000 |
| 29/04/2015 | 46.925,0000 |
| 28/04/2015 | 47.942,0000 |
| 27/04/2015 | 48.150,0000 |
| 24/04/2015 | 48.516,0000 |
| 23/04/2015 | 47.237,0000 |
| 22/04/2015 | 47.218,0000 |
| 21/04/2015 | 47.120,0000 |
| 20/04/2015 | 47.039,0000 |
| 17/04/2015 | 48.027,0000 |
| 16/04/2015 | 47.798,0000 |
| 15/04/2015 | 39.847,0000 |
| 14/04/2015 | 47.938,0000 |
| 13/04/2015 | 46.789,0000 |
| 10/04/2015 | 46.587,0000 |
| 09/04/2015 | 46.460,0000 |
| 08/04/2015 | 46.712,0000 |
| 07/04/2015 | 46.437,0000 |
| 06/04/2015 | 46.273,0000 |
| 01/04/2015 | 48.835,0000 |
| 31/03/2015 | 61.856,0000 |
| 30/03/2015 | 63.062,0000 |
| 27/03/2015 | 65.219,0000 |
| 26/03/2015 | 65.177,0000 |
| 25/03/2015 | 66.533,0000 |
| 20/03/2015 | 67.148,0000 |
| 19/03/2015 | 67.505,0000 |
| 18/03/2015 | 68.868,0000 |
| 17/03/2015 | 71.007,0000 |
| 16/03/2015 | 72.997,0000 |
| 13/03/2015 | 72.193,0000 |
| 12/03/2015 | 71.800,0000 |
| 11/03/2015 | 71.905,0000 |
| 10/03/2015 | 71.802,0000 |
| 09/03/2015 | 71.793,0000 |
| 06/03/2015 | 72.000,0000 |
| 05/03/2015 | 70.566,0000 |
| 04/03/2015 | 70.487,0000 |
| 03/03/2015 | 70.491,0000 |
| 02/03/2015 | 70.132,0000 |
| 27/02/2015 | 90.638,0000 |
| 26/02/2015 | 90.636,0000 |
| 25/02/2015 | 92.526,0000 |
| 24/02/2015 | 92.179,0000 |
| 23/02/2015 | 92.604,0000 |
| 20/02/2015 | 91.187,0000 |
| 19/02/2015 | 90.193,0000 |
| 18/02/2015 | 90.134,0000 |
| 13/02/2015 | 89.911,0000 |
| 12/02/2015 | 90.290,0000 |
| 11/02/2015 | 91.144,0000 |
| 10/02/2015 | 90.799,0000 |
| 09/02/2015 | 91.155,0000 |
| 06/02/2015 | 91.716,0000 |
| 05/02/2015 | 91.654,0000 |
| 04/02/2015 | 92.292,0000 |
| 03/02/2015 | 92.261,0000 |
| 02/02/2015 | 91.900,0000 |
| 30/01/2015 | 92.255,0000 |
| 29/01/2015 | 92.057,0000 |
| 28/01/2015 | 57.162,0000 |
| 27/01/2015 | 57.520,0000 |
| 26/01/2015 | 56.386,0000 |
| 23/01/2015 | 56.787,0000 |
| 22/01/2015 | 56.669,0000 |
| 21/01/2015 | 56.435,0000 |
| 20/01/2015 | 55.978,0000 |
| 19/01/2015 | 55.546,0000 |
| 16/01/2015 | 55.399,0000 |
| 15/01/2015 | 55.021,0000 |
| 14/01/2015 | 54.870,0000 |
| 13/01/2015 | 54.576,0000 |
| 12/01/2015 | 51.829,0000 |
| 09/01/2015 | 46.696,0000 |
| 08/01/2015 | 45.538,0000 |
| 07/01/2015 | 45.609,0000 |
| 06/01/2015 | 45.657,0000 |
| 05/01/2015 | 45.039,0000 |
| 02/01/2015 | 44.273,0000 |
| 30/12/2014 | 42.913,0000 |
| 29/12/2014 | 42.241,0000 |
| 24/12/2014 | 46.052,0000 |
| 23/12/2014 | 45.998,0000 |
| 22/12/2014 | 46.033,0000 |
| 19/12/2014 | 46.363,0000 |
| 18/12/2014 | 47.968,0000 |
| 17/12/2014 | 49.062,0000 |
| 16/12/2014 | 50.906,0000 |
| 15/12/2014 | 51.877,0000 |
| 12/12/2014 | 54.171,0000 |
| 11/12/2014 | 54.178,0000 |
| 10/12/2014 | 54.589,0000 |
| 09/12/2014 | 55.288,0000 |
| 05/12/2014 | 55.778,0000 |
| 04/12/2014 | 56.135,0000 |
| 03/12/2014 | 55.707,0000 |
| 02/12/2014 | 56.234,0000 |
| 01/12/2014 | 56.184,0000 |
| 28/11/2014 | 55.043,0000 |
| 27/11/2014 | 55.971,0000 |
| 26/11/2014 | 56.005,0000 |
| 25/11/2014 | 56.092,0000 |
| 21/11/2014 | 54.040,0000 |
| 20/11/2014 | 55.509,0000 |
| 19/11/2014 | 55.339,0000 |
| 18/11/2014 | 55.017,0000 |
| 17/11/2014 | 54.280,0000 |
| 14/11/2014 | 53.856,0000 |
| 13/11/2014 | 53.280,0000 |
| 12/11/2014 | 54.186,0000 |
| 11/11/2014 | 54.454,0000 |
| 10/11/2014 | 54.323,0000 |
| 07/11/2014 | 54.591,0000 |
| 05/11/2014 | 54.499,0000 |
| 04/11/2014 | 54.514,0000 |
| 03/11/2014 | 54.409,0000 |
| 31/10/2014 | 55.299,0000 |
| 30/10/2014 | 55.361,0000 |
| 29/10/2014 | 55.517,0000 |
| 28/10/2014 | 54.921,0000 |
| 27/10/2014 | 54.788,0000 |
| 24/10/2014 | 55.146,0000 |
| 23/10/2014 | 54.917,0000 |
| 22/10/2014 | 53.389,0000 |
| 21/10/2014 | 54.331,0000 |
| 20/10/2014 | 53.612,0000 |
| 17/10/2014 | 54.031,0000 |
| 16/10/2014 | 54.728,0000 |
| 15/10/2014 | 54.491,0000 |
| 14/10/2014 | 51.248,0000 |
| 10/10/2014 | 51.256,0000 |
| 09/10/2014 | 50.130,0000 |
| 08/10/2014 | 50.224,0000 |
| 07/10/2014 | 50.361,0000 |
| 06/10/2014 | 50.116,0000 |
| 03/10/2014 | 50.773,0000 |
| 02/10/2014 | 50.811,0000 |
| 01/10/2014 | 49.364,0000 |
| 30/09/2014 | 49.348,0000 |
| 29/09/2014 | 49.210,0000 |
| 26/09/2014 | 50.917,0000 |
| 25/09/2014 | 50.735,0000 |
| 24/09/2014 | 50.898,0000 |
| 23/09/2014 | 53.399,0000 |
| 22/09/2014 | 53.323,0000 |
| 19/09/2014 | 53.932,0000 |
| 18/09/2014 | 53.698,0000 |
| 17/09/2014 | 53.774,0000 |
| 16/09/2014 | 52.759,0000 |
| 15/09/2014 | 52.603,0000 |
| 12/09/2014 | 53.043,0000 |
| 11/09/2014 | 52.484,0000 |
| 10/09/2014 | 52.373,0000 |
| 09/09/2014 | 52.265,0000 |
| 08/09/2014 | 52.212,0000 |
| 05/09/2014 | 52.914,0000 |
| 04/09/2014 | 53.178,0000 |
| 03/09/2014 | 52.818,0000 |
| 02/09/2014 | 52.961,0000 |
| 01/09/2014 | 52.811,0000 |
| 29/08/2014 | 53.489,0000 |
| 28/08/2014 | 51.283,0000 |
| 27/08/2014 | 52.073,0000 |
| 26/08/2014 | 51.995,0000 |
| 25/08/2014 | 52.129,0000 |
| 22/08/2014 | 49.487,0000 |
| 21/08/2014 | 49.287,0000 |
| 20/08/2014 | 49.114,0000 |
| 19/08/2014 | 49.027,0000 |
| 15/08/2014 | 50.137,0000 |
| 14/08/2014 | 49.687,0000 |
| 13/08/2014 | 47.638,0000 |
| 12/08/2014 | 47.525,0000 |
| 11/08/2014 | 47.214,0000 |
| 08/08/2014 | 47.276,0000 |
| 07/08/2014 | 47.196,0000 |
| 06/08/2014 | 47.338,0000 |
| 05/08/2014 | 47.067,0000 |
| 04/08/2014 | 46.827,0000 |
| 01/08/2014 | 47.648,0000 |
| 31/07/2014 | 47.080,0000 |
| 30/07/2014 | 48.348,0000 |
| 29/07/2014 | 48.050,0000 |
| 28/07/2014 | 46.663,0000 |
| 25/07/2014 | 47.313,0000 |
| 24/07/2014 | 47.119,0000 |
| 23/07/2014 | 47.012,0000 |
| 22/07/2014 | 46.893,0000 |
| 21/07/2014 | 47.048,0000 |
| 18/07/2014 | 46.860,0000 |
| 17/07/2014 | 46.653,0000 |
| 16/07/2014 | 46.790,0000 |
| 15/07/2014 | 42.543,0000 |
| 14/07/2014 | 41.409,0000 |
| 11/07/2014 | 45.354,0000 |
| 10/07/2014 | 46.001,0000 |
| 08/07/2014 | 45.424,0000 |
| 07/07/2014 | 45.709,0000 |
| 04/07/2014 | 45.995,0000 |
| 03/07/2014 | 45.998,0000 |
| 02/07/2014 | 46.066,0000 |
| 01/07/2014 | 46.066,0000 |
| 30/06/2014 | 44.832,0000 |
| 27/06/2014 | 44.980,0000 |
| 26/06/2014 | 45.251,0000 |
| 25/06/2014 | 45.827,0000 |
| 24/06/2014 | 46.146,0000 |
| 23/06/2014 | 46.264,0000 |
| 19/06/2014 | 45.522,0000 |
| 18/06/2014 | 45.497,0000 |
| 17/06/2014 | 45.729,0000 |
| 16/06/2014 | 45.005,0000 |
| 13/06/2014 | 45.276,0000 |
| 12/06/2014 | 44.959,0000 |
| 11/06/2014 | 44.921,0000 |
| 10/06/2014 | 44.867,0000 |
| 09/06/2014 | 44.901,0000 |
| 06/06/2014 | 45.651,0000 |
| 05/06/2014 | 45.431,0000 |
| 04/06/2014 | 45.314,0000 |
| 03/06/2014 | 55.963,0000 |
| 02/06/2014 | 55.163,0000 |
| 30/05/2014 | 54.249,0000 |
| 29/05/2014 | 54.700,0000 |
| 28/05/2014 | 55.559,0000 |
| 27/05/2014 | 57.291,0000 |
| 26/05/2014 | 58.219,0000 |
| 23/05/2014 | 59.053,0000 |
| 22/05/2014 | 58.050,0000 |
| 21/05/2014 | 58.007,0000 |
| 20/05/2014 | 56.598,0000 |
| 19/05/2014 | 56.919,0000 |
| 16/05/2014 | 56.362,0000 |
| 15/05/2014 | 56.006,0000 |
| 14/05/2014 | 55.637,0000 |
| 13/05/2014 | 55.624,0000 |
| 12/05/2014 | 51.713,0000 |
| 09/05/2014 | 55.571,0000 |
| 08/05/2014 | 54.478,0000 |
| 07/05/2014 | 54.681,0000 |
| 06/05/2014 | 54.604,0000 |
| 05/05/2014 | 54.581,0000 |
| 30/04/2014 | 65.240,0000 |
| 29/04/2014 | 65.374,0000 |
| 28/04/2014 | 64.258,0000 |
| 25/04/2014 | 64.134,0000 |
| 24/04/2014 | 64.221,0000 |
| 23/04/2014 | 64.155,0000 |
| 22/04/2014 | 62.967,0000 |
| 21/04/2014 | 62.781,0000 |
| 16/04/2014 | 62.911,0000 |
| 15/04/2014 | 62.723,0000 |
| 14/04/2014 | 62.875,0000 |
| 11/04/2014 | 63.731,0000 |
| 10/04/2014 | 59.930,0000 |
| 09/04/2014 | 60.313,0000 |
| 08/04/2014 | 60.438,0000 |