Detalle de variable
Serie histórica y definición oficial informada por el Banco Central.
¿Qué significa esta variable?
Depósitos de efectivo constituidos a plazo fijo. Los depósitos son en moneda local y corresponden al sector público no financiero . Cuentas SISCEN asociadas: 147 . Para conocer la correspondencia conceptual entre las cuentas y atributos del sistema SISCEN y las definidas en el plan de cuentas de las entidades financieras se recomienda consultar la tabla SISCEN-T0010 CORRESPONDENCIA DE CUENTAS, disponible en http://www.bcra.gob.ar/archivos/Pdfs/PublicacionesEstadisticas/Tabt0010.xlshttp://www.bcra.gob.ar/archivos/Pdfs/PublicacionesEstadisticas/Tabt0010.xls
Serie histórica
3000 registros| Fecha | Valor |
|---|---|
| 10/08/2026 | 254.290,0000 |
| 07/08/2026 | 258.054,0000 |
| 06/08/2026 | 262.992,0000 |
| 05/08/2026 | 256.896,0000 |
| 04/08/2026 | 257.783,0000 |
| 03/08/2026 | 251.567,0000 |
| 31/07/2026 | 255.796,0000 |
| 30/07/2026 | 257.129,0000 |
| 29/07/2026 | 252.248,0000 |
| 28/07/2026 | 250.192,0000 |
| 27/07/2026 | 249.571,0000 |
| 24/07/2026 | 252.319,0000 |
| 23/07/2026 | 249.985,0000 |
| 22/07/2026 | 242.998,0000 |
| 21/07/2026 | 231.888,0000 |
| 20/07/2026 | 231.286,0000 |
| 17/07/2026 | 230.423,0000 |
| 16/07/2026 | 226.735,0000 |
| 15/07/2026 | 211.455,0000 |
| 14/07/2026 | 211.817,0000 |
| 13/07/2026 | 211.419,0000 |
| 08/07/2026 | 293.991,0000 |
| 07/07/2026 | 292.031,0000 |
| 06/07/2026 | 291.371,0000 |
| 03/07/2026 | 301.735,0000 |
| 02/07/2026 | 305.072,0000 |
| 01/07/2026 | 305.457,0000 |
| 30/06/2026 | 305.143,0000 |
| 29/06/2026 | 309.475,0000 |
| 26/06/2026 | 346.728,0000 |
| 25/06/2026 | 369.454,0000 |
| 24/06/2026 | 370.044,0000 |
| 23/06/2026 | 371.131,0000 |
| 22/06/2026 | 399.170,0000 |
| 19/06/2026 | 371.704,0000 |
| 18/06/2026 | 412.759,0000 |
| 17/06/2026 | 413.415,0000 |
| 16/06/2026 | 413.889,0000 |
| 12/06/2026 | 470.043,0000 |
| 11/06/2026 | 476.684,0000 |
| 10/06/2026 | 477.414,0000 |
| 09/06/2026 | 462.724,0000 |
| 08/06/2026 | 471.678,0000 |
| 05/06/2026 | 496.795,0000 |
| 04/06/2026 | 502.128,0000 |
| 03/06/2026 | 518.844,0000 |
| 02/06/2026 | 478.126,0000 |
| 01/06/2026 | 477.836,0000 |
| 29/05/2026 | 401.802,0000 |
| 28/05/2026 | 413.872,0000 |
| 27/05/2026 | 412.998,0000 |
| 26/05/2026 | 420.901,0000 |
| 22/05/2026 | 433.517,0000 |
| 21/05/2026 | 433.008,0000 |
| 20/05/2026 | 432.672,0000 |
| 19/05/2026 | 433.204,0000 |
| 18/05/2026 | 432.060,0000 |
| 15/05/2026 | 435.287,0000 |
| 14/05/2026 | 450.813,0000 |
| 13/05/2026 | 450.713,0000 |
| 12/05/2026 | 443.251,0000 |
| 11/05/2026 | 423.969,0000 |
| 08/05/2026 | 424.518,0000 |
| 07/05/2026 | 426.942,0000 |
| 06/05/2026 | 393.207,0000 |
| 05/05/2026 | 394.826,0000 |
| 04/05/2026 | 395.526,0000 |
| 30/04/2026 | 396.811,0000 |
| 29/04/2026 | 366.129,0000 |
| 28/04/2026 | 349.541,0000 |
| 27/04/2026 | 352.293,0000 |
| 24/04/2026 | 347.629,0000 |
| 23/04/2026 | 325.451,0000 |
| 22/04/2026 | 324.391,0000 |
| 21/04/2026 | 324.492,0000 |
| 20/04/2026 | 323.735,0000 |
| 17/04/2026 | 293.272,0000 |
| 16/04/2026 | 266.199,0000 |
| 15/04/2026 | 215.996,0000 |
| 14/04/2026 | 220.525,0000 |
| 13/04/2026 | 217.150,0000 |
| 10/04/2026 | 217.896,0000 |
| 09/04/2026 | 193.129,0000 |
| 08/04/2026 | 192.553,0000 |
| 07/04/2026 | 188.542,0000 |
| 06/04/2026 | 151.210,0000 |
| 01/04/2026 | 155.502,0000 |
| 31/03/2026 | 153.179,0000 |
| 30/03/2026 | 149.146,0000 |
| 27/03/2026 | 170.179,0000 |
| 26/03/2026 | 189.195,0000 |
| 25/03/2026 | 190.282,0000 |
| 20/03/2026 | 188.107,0000 |
| 19/03/2026 | 188.001,0000 |
| 18/03/2026 | 188.548,0000 |
| 17/03/2026 | 188.892,0000 |
| 16/03/2026 | 184.453,0000 |
| 13/03/2026 | 188.567,0000 |
| 12/03/2026 | 204.124,0000 |
| 11/03/2026 | 204.921,0000 |
| 10/03/2026 | 204.209,0000 |
| 09/03/2026 | 205.403,0000 |
| 06/03/2026 | 207.208,0000 |
| 05/03/2026 | 240.448,0000 |
| 04/03/2026 | 240.883,0000 |
| 03/03/2026 | 240.695,0000 |
| 02/03/2026 | 247.396,0000 |
| 27/02/2026 | 246.902,0000 |
| 26/02/2026 | 253.865,0000 |
| 25/02/2026 | 255.987,0000 |
| 24/02/2026 | 262.038,0000 |
| 23/02/2026 | 263.635,0000 |
| 20/02/2026 | 251.258,0000 |
| 19/02/2026 | 250.396,0000 |
| 18/02/2026 | 252.325,0000 |
| 13/02/2026 | 333.728,0000 |
| 12/02/2026 | 340.176,0000 |
| 11/02/2026 | 342.648,0000 |
| 10/02/2026 | 335.154,0000 |
| 09/02/2026 | 336.815,0000 |
| 06/02/2026 | 340.214,0000 |
| 05/02/2026 | 340.134,0000 |
| 04/02/2026 | 340.427,0000 |
| 03/02/2026 | 343.064,0000 |
| 02/02/2026 | 356.208,0000 |
| 30/01/2026 | 353.681,0000 |
| 29/01/2026 | 358.378,0000 |
| 28/01/2026 | 358.102,0000 |
| 27/01/2026 | 324.914,0000 |
| 26/01/2026 | 325.212,0000 |
| 23/01/2026 | 313.963,0000 |
| 22/01/2026 | 309.424,0000 |
| 21/01/2026 | 308.010,0000 |
| 20/01/2026 | 309.159,0000 |
| 19/01/2026 | 308.827,0000 |
| 16/01/2026 | 311.639,0000 |
| 15/01/2026 | 313.359,0000 |
| 14/01/2026 | 312.518,0000 |
| 13/01/2026 | 309.914,0000 |
| 12/01/2026 | 315.929,0000 |
| 09/01/2026 | 320.857,0000 |
| 08/01/2026 | 312.715,0000 |
| 07/01/2026 | 311.126,0000 |
| 06/01/2026 | 308.909,0000 |
| 05/01/2026 | 308.089,0000 |
| 02/01/2026 | 290.718,0000 |
| 30/12/2025 | 230.059,0000 |
| 29/12/2025 | 230.215,0000 |
| 26/12/2025 | 217.643,0000 |
| 23/12/2025 | 210.930,0000 |
| 22/12/2025 | 219.945,0000 |
| 19/12/2025 | 227.854,0000 |
| 18/12/2025 | 283.509,0000 |
| 17/12/2025 | 284.132,0000 |
| 16/12/2025 | 278.398,0000 |
| 15/12/2025 | 278.241,0000 |
| 12/12/2025 | 277.611,0000 |
| 11/12/2025 | 338.582,0000 |
| 10/12/2025 | 337.654,0000 |
| 09/12/2025 | 331.512,0000 |
| 05/12/2025 | 329.912,0000 |
| 04/12/2025 | 318.382,0000 |
| 03/12/2025 | 318.416,0000 |
| 02/12/2025 | 316.209,0000 |
| 01/12/2025 | 248.178,0000 |
| 28/11/2025 | 344.791,0000 |
| 27/11/2025 | 346.052,0000 |
| 26/11/2025 | 333.226,0000 |
| 25/11/2025 | 319.418,0000 |
| 20/11/2025 | 320.206,0000 |
| 19/11/2025 | 304.125,0000 |
| 18/11/2025 | 301.089,0000 |
| 17/11/2025 | 300.909,0000 |
| 14/11/2025 | 356.309,0000 |
| 13/11/2025 | 357.559,0000 |
| 12/11/2025 | 358.306,0000 |
| 11/11/2025 | 354.429,0000 |
| 10/11/2025 | 352.995,0000 |
| 07/11/2025 | 356.474,0000 |
| 05/11/2025 | 359.768,0000 |
| 04/11/2025 | 380.423,0000 |
| 03/11/2025 | 401.711,0000 |
| 31/10/2025 | 428.569,0000 |
| 30/10/2025 | 430.503,0000 |
| 29/10/2025 | 431.814,0000 |
| 28/10/2025 | 431.490,0000 |
| 27/10/2025 | 440.506,0000 |
| 24/10/2025 | 448.401,0000 |
| 23/10/2025 | 447.343,0000 |
| 22/10/2025 | 447.010,0000 |
| 21/10/2025 | 436.254,0000 |
| 20/10/2025 | 436.691,0000 |
| 17/10/2025 | 400.744,0000 |
| 16/10/2025 | 418.797,0000 |
| 15/10/2025 | 418.112,0000 |
| 14/10/2025 | 411.195,0000 |
| 13/10/2025 | 410.839,0000 |
| 09/10/2025 | 359.537,0000 |
| 08/10/2025 | 356.680,0000 |
| 07/10/2025 | 356.721,0000 |
| 06/10/2025 | 355.586,0000 |
| 03/10/2025 | 359.835,0000 |
| 02/10/2025 | 359.987,0000 |
| 01/10/2025 | 360.185,0000 |
| 30/09/2025 | 357.967,0000 |
| 29/09/2025 | 263.503,0000 |
| 26/09/2025 | 350.852,0000 |
| 25/09/2025 | 360.572,0000 |
| 24/09/2025 | 368.674,0000 |
| 23/09/2025 | 368.674,0000 |
| 22/09/2025 | 371.651,0000 |
| 19/09/2025 | 380.833,0000 |
| 18/09/2025 | 382.379,0000 |
| 17/09/2025 | 372.347,0000 |
| 16/09/2025 | 369.123,0000 |
| 15/09/2025 | 563.858,0000 |
| 12/09/2025 | 588.532,0000 |
| 11/09/2025 | 595.285,0000 |
| 10/09/2025 | 602.863,0000 |
| 09/09/2025 | 710.088,0000 |
| 08/09/2025 | 718.854,0000 |
| 05/09/2025 | 724.918,0000 |
| 04/09/2025 | 781.119,0000 |
| 03/09/2025 | 780.613,0000 |
| 02/09/2025 | 719.390,0000 |
| 01/09/2025 | 787.398,0000 |
| 29/08/2025 | 815.342,0000 |
| 28/08/2025 | 814.639,0000 |
| 27/08/2025 | 945.158,0000 |
| 26/08/2025 | 945.224,0000 |
| 25/08/2025 | 944.173,0000 |
| 22/08/2025 | 936.167,0000 |
| 21/08/2025 | 942.179,0000 |
| 20/08/2025 | 942.147,0000 |
| 19/08/2025 | 940.390,0000 |
| 18/08/2025 | 925.066,0000 |
| 14/08/2025 | 964.247,0000 |
| 13/08/2025 | 1.099.149,0000 |
| 12/08/2025 | 1.093.184,0000 |
| 11/08/2025 | 1.098.346,0000 |
| 08/08/2025 | 1.096.972,0000 |
| 07/08/2025 | 1.149.835,0000 |
| 06/08/2025 | 1.149.685,0000 |
| 05/08/2025 | 1.145.611,0000 |
| 04/08/2025 | 1.145.443,0000 |
| 01/08/2025 | 1.156.226,0000 |
| 31/07/2025 | 1.151.709,0000 |
| 30/07/2025 | 1.089.305,0000 |
| 29/07/2025 | 1.149.033,0000 |
| 28/07/2025 | 1.147.923,0000 |
| 25/07/2025 | 1.154.293,0000 |
| 24/07/2025 | 1.153.654,0000 |
| 23/07/2025 | 1.141.544,0000 |
| 22/07/2025 | 1.140.488,0000 |
| 21/07/2025 | 1.131.538,0000 |
| 18/07/2025 | 1.105.956,0000 |
| 17/07/2025 | 965.616,0000 |
| 16/07/2025 | 956.522,0000 |
| 15/07/2025 | 956.573,0000 |
| 14/07/2025 | 954.833,0000 |
| 11/07/2025 | 951.192,0000 |
| 10/07/2025 | 925.729,0000 |
| 08/07/2025 | 811.525,0000 |
| 07/07/2025 | 807.867,0000 |
| 04/07/2025 | 808.296,0000 |
| 03/07/2025 | 719.513,0000 |
| 02/07/2025 | 719.250,0000 |
| 01/07/2025 | 716.563,0000 |
| 30/06/2025 | 816.187,0000 |
| 27/06/2025 | 870.093,0000 |
| 26/06/2025 | 810.415,0000 |
| 25/06/2025 | 740.435,0000 |
| 24/06/2025 | 732.733,0000 |
| 23/06/2025 | 732.574,0000 |
| 19/06/2025 | 734.112,0000 |
| 18/06/2025 | 718.270,0000 |
| 17/06/2025 | 693.976,0000 |
| 13/06/2025 | 771.846,0000 |
| 12/06/2025 | 765.882,0000 |
| 11/06/2025 | 615.829,0000 |
| 10/06/2025 | 608.842,0000 |
| 09/06/2025 | 609.328,0000 |
| 06/06/2025 | 553.778,0000 |
| 05/06/2025 | 553.776,0000 |
| 04/06/2025 | 547.591,0000 |
| 03/06/2025 | 515.981,0000 |
| 02/06/2025 | 515.158,0000 |
| 30/05/2025 | 514.432,0000 |
| 29/05/2025 | 451.783,0000 |
| 28/05/2025 | 453.349,0000 |
| 27/05/2025 | 454.047,0000 |
| 26/05/2025 | 453.161,0000 |
| 23/05/2025 | 452.428,0000 |
| 22/05/2025 | 451.777,0000 |
| 21/05/2025 | 448.574,0000 |
| 20/05/2025 | 445.939,0000 |
| 19/05/2025 | 445.896,0000 |
| 16/05/2025 | 395.601,0000 |
| 15/05/2025 | 400.342,0000 |
| 14/05/2025 | 395.480,0000 |
| 13/05/2025 | 395.529,0000 |
| 12/05/2025 | 401.599,0000 |
| 09/05/2025 | 367.544,0000 |
| 08/05/2025 | 418.308,0000 |
| 07/05/2025 | 418.286,0000 |
| 06/05/2025 | 413.330,0000 |
| 05/05/2025 | 415.325,0000 |
| 30/04/2025 | 536.957,0000 |
| 29/04/2025 | 463.752,0000 |
| 28/04/2025 | 516.688,0000 |
| 25/04/2025 | 524.692,0000 |
| 24/04/2025 | 525.609,0000 |
| 23/04/2025 | 526.004,0000 |
| 22/04/2025 | 525.473,0000 |
| 21/04/2025 | 523.576,0000 |
| 16/04/2025 | 625.791,0000 |
| 15/04/2025 | 616.399,0000 |
| 14/04/2025 | 616.227,0000 |
| 11/04/2025 | 614.922,0000 |
| 10/04/2025 | 614.187,0000 |
| 09/04/2025 | 615.145,0000 |
| 08/04/2025 | 486.672,0000 |
| 07/04/2025 | 486.343,0000 |
| 04/04/2025 | 498.752,0000 |
| 03/04/2025 | 498.876,0000 |
| 01/04/2025 | 499.285,0000 |
| 31/03/2025 | 506.506,0000 |
| 28/03/2025 | 502.224,0000 |
| 27/03/2025 | 500.916,0000 |
| 26/03/2025 | 502.426,0000 |
| 25/03/2025 | 500.484,0000 |
| 21/03/2025 | 502.259,0000 |
| 20/03/2025 | 502.649,0000 |
| 19/03/2025 | 502.980,0000 |
| 18/03/2025 | 502.870,0000 |
| 17/03/2025 | 503.386,0000 |
| 14/03/2025 | 505.668,0000 |
| 13/03/2025 | 510.556,0000 |
| 12/03/2025 | 510.296,0000 |
| 11/03/2025 | 508.485,0000 |
| 10/03/2025 | 609.516,0000 |
| 07/03/2025 | 629.651,0000 |
| 06/03/2025 | 630.276,0000 |
| 05/03/2025 | 720.471,0000 |
| 28/02/2025 | 520.192,0000 |
| 27/02/2025 | 732.003,0000 |
| 26/02/2025 | 731.495,0000 |
| 25/02/2025 | 720.595,0000 |
| 24/02/2025 | 510.275,0000 |
| 21/02/2025 | 510.905,0000 |
| 20/02/2025 | 460.466,0000 |
| 19/02/2025 | 461.367,0000 |
| 18/02/2025 | 361.854,0000 |
| 17/02/2025 | 363.303,0000 |
| 14/02/2025 | 410.504,0000 |
| 13/02/2025 | 413.778,0000 |
| 12/02/2025 | 415.317,0000 |
| 11/02/2025 | 394.308,0000 |
| 10/02/2025 | 415.698,0000 |
| 07/02/2025 | 415.804,0000 |
| 06/02/2025 | 418.373,0000 |
| 05/02/2025 | 418.143,0000 |
| 04/02/2025 | 422.127,0000 |
| 03/02/2025 | 385.814,0000 |
| 31/01/2025 | 396.472,0000 |
| 30/01/2025 | 395.641,0000 |
| 29/01/2025 | 402.663,0000 |
| 28/01/2025 | 400.348,0000 |
| 27/01/2025 | 400.095,0000 |
| 24/01/2025 | 400.336,0000 |
| 23/01/2025 | 393.807,0000 |
| 22/01/2025 | 392.314,0000 |
| 21/01/2025 | 390.846,0000 |
| 20/01/2025 | 390.169,0000 |
| 17/01/2025 | 418.763,0000 |
| 16/01/2025 | 418.740,0000 |
| 15/01/2025 | 418.490,0000 |
| 14/01/2025 | 402.569,0000 |
| 13/01/2025 | 402.689,0000 |
| 10/01/2025 | 395.147,0000 |
| 09/01/2025 | 244.456,0000 |
| 08/01/2025 | 244.152,0000 |
| 07/01/2025 | 243.925,0000 |
| 06/01/2025 | 244.137,0000 |
| 03/01/2025 | 241.197,0000 |
| 02/01/2025 | 231.438,0000 |
| 30/12/2024 | 221.489,0000 |
| 27/12/2024 | 219.205,0000 |
| 26/12/2024 | 219.105,0000 |
| 23/12/2024 | 196.824,0000 |
| 20/12/2024 | 200.853,0000 |
| 19/12/2024 | 227.048,0000 |
| 18/12/2024 | 182.589,0000 |
| 17/12/2024 | 182.380,0000 |
| 16/12/2024 | 182.224,0000 |
| 13/12/2024 | 184.946,0000 |
| 12/12/2024 | 168.971,0000 |
| 11/12/2024 | 169.187,0000 |
| 10/12/2024 | 168.518,0000 |
| 09/12/2024 | 168.737,0000 |
| 06/12/2024 | 274.895,0000 |
| 05/12/2024 | 275.405,0000 |
| 04/12/2024 | 274.977,0000 |
| 03/12/2024 | 270.138,0000 |
| 02/12/2024 | 266.109,0000 |
| 29/11/2024 | 262.110,0000 |
| 28/11/2024 | 255.923,0000 |
| 27/11/2024 | 255.207,0000 |
| 26/11/2024 | 254.967,0000 |
| 25/11/2024 | 248.923,0000 |
| 22/11/2024 | 254.167,0000 |
| 21/11/2024 | 254.338,0000 |
| 20/11/2024 | 229.671,0000 |
| 19/11/2024 | 229.326,0000 |
| 15/11/2024 | 227.249,0000 |
| 14/11/2024 | 326.983,0000 |
| 13/11/2024 | 328.933,0000 |
| 12/11/2024 | 328.405,0000 |
| 11/11/2024 | 328.653,0000 |
| 08/11/2024 | 369.677,0000 |
| 07/11/2024 | 469.843,0000 |
| 05/11/2024 | 469.110,0000 |
| 04/11/2024 | 467.305,0000 |
| 01/11/2024 | 467.619,0000 |
| 31/10/2024 | 467.827,0000 |
| 30/10/2024 | 461.340,0000 |
| 29/10/2024 | 466.454,0000 |
| 28/10/2024 | 473.501,0000 |
| 25/10/2024 | 467.350,0000 |
| 24/10/2024 | 502.569,0000 |
| 23/10/2024 | 528.269,0000 |
| 22/10/2024 | 546.248,0000 |
| 21/10/2024 | 595.240,0000 |
| 18/10/2024 | 716.700,0000 |
| 17/10/2024 | 814.904,0000 |
| 16/10/2024 | 812.341,0000 |
| 15/10/2024 | 808.263,0000 |
| 14/10/2024 | 808.611,0000 |
| 10/10/2024 | 909.776,0000 |
| 09/10/2024 | 805.841,0000 |
| 08/10/2024 | 804.526,0000 |
| 07/10/2024 | 843.489,0000 |
| 04/10/2024 | 831.368,0000 |
| 03/10/2024 | 933.992,0000 |
| 02/10/2024 | 934.540,0000 |
| 01/10/2024 | 946.918,0000 |
| 30/09/2024 | 946.596,0000 |
| 27/09/2024 | 968.689,0000 |
| 26/09/2024 | 977.187,0000 |
| 25/09/2024 | 980.457,0000 |
| 24/09/2024 | 980.279,0000 |
| 23/09/2024 | 996.026,0000 |
| 20/09/2024 | 1.012.224,0000 |
| 19/09/2024 | 1.027.591,0000 |
| 18/09/2024 | 1.028.091,0000 |
| 17/09/2024 | 1.028.056,0000 |
| 16/09/2024 | 1.027.594,0000 |
| 13/09/2024 | 926.272,0000 |
| 12/09/2024 | 925.658,0000 |
| 11/09/2024 | 924.110,0000 |
| 10/09/2024 | 884.010,0000 |
| 09/09/2024 | 883.467,0000 |
| 06/09/2024 | 843.359,0000 |
| 05/09/2024 | 843.590,0000 |
| 04/09/2024 | 843.390,0000 |
| 03/09/2024 | 843.154,0000 |
| 02/09/2024 | 844.200,0000 |
| 30/08/2024 | 844.969,0000 |
| 29/08/2024 | 843.278,0000 |
| 28/08/2024 | 838.673,0000 |
| 27/08/2024 | 838.516,0000 |
| 26/08/2024 | 841.265,0000 |
| 23/08/2024 | 834.718,0000 |
| 22/08/2024 | 837.356,0000 |
| 21/08/2024 | 785.954,0000 |
| 20/08/2024 | 784.952,0000 |
| 19/08/2024 | 722.190,0000 |
| 16/08/2024 | 733.915,0000 |
| 15/08/2024 | 746.431,0000 |
| 14/08/2024 | 746.078,0000 |
| 13/08/2024 | 745.340,0000 |
| 12/08/2024 | 745.663,0000 |
| 09/08/2024 | 645.462,0000 |
| 08/08/2024 | 605.186,0000 |
| 07/08/2024 | 605.425,0000 |
| 06/08/2024 | 605.312,0000 |
| 05/08/2024 | 608.713,0000 |
| 02/08/2024 | 609.405,0000 |
| 01/08/2024 | 608.575,0000 |
| 31/07/2024 | 684.202,0000 |
| 30/07/2024 | 607.949,0000 |
| 29/07/2024 | 628.073,0000 |
| 26/07/2024 | 564.321,0000 |
| 25/07/2024 | 588.610,0000 |
| 24/07/2024 | 534.278,0000 |
| 23/07/2024 | 532.293,0000 |
| 22/07/2024 | 522.589,0000 |
| 19/07/2024 | 473.493,0000 |
| 18/07/2024 | 473.628,0000 |
| 17/07/2024 | 476.828,0000 |
| 16/07/2024 | 476.705,0000 |
| 15/07/2024 | 477.399,0000 |
| 12/07/2024 | 518.862,0000 |
| 11/07/2024 | 608.726,0000 |
| 10/07/2024 | 547.615,0000 |
| 08/07/2024 | 550.934,0000 |
| 05/07/2024 | 560.520,0000 |
| 04/07/2024 | 544.955,0000 |
| 03/07/2024 | 544.564,0000 |
| 02/07/2024 | 533.364,0000 |
| 01/07/2024 | 553.514,0000 |
| 28/06/2024 | 544.677,0000 |
| 27/06/2024 | 551.327,0000 |
| 26/06/2024 | 501.099,0000 |
| 25/06/2024 | 501.175,0000 |
| 24/06/2024 | 499.635,0000 |
| 19/06/2024 | 506.489,0000 |
| 18/06/2024 | 506.084,0000 |
| 14/06/2024 | 531.844,0000 |
| 13/06/2024 | 531.941,0000 |
| 12/06/2024 | 532.353,0000 |
| 11/06/2024 | 533.087,0000 |
| 10/06/2024 | 533.169,0000 |
| 07/06/2024 | 538.343,0000 |
| 06/06/2024 | 531.519,0000 |
| 05/06/2024 | 531.531,0000 |
| 04/06/2024 | 409.382,0000 |
| 03/06/2024 | 409.110,0000 |
| 31/05/2024 | 463.651,0000 |
| 30/05/2024 | 444.209,0000 |
| 29/05/2024 | 400.824,0000 |
| 28/05/2024 | 416.340,0000 |
| 27/05/2024 | 416.088,0000 |
| 24/05/2024 | 395.999,0000 |
| 23/05/2024 | 353.914,0000 |
| 22/05/2024 | 350.970,0000 |
| 21/05/2024 | 353.148,0000 |
| 20/05/2024 | 354.918,0000 |
| 17/05/2024 | 355.202,0000 |
| 16/05/2024 | 351.301,0000 |
| 15/05/2024 | 351.707,0000 |
| 14/05/2024 | 301.727,0000 |
| 13/05/2024 | 301.678,0000 |
| 10/05/2024 | 216.981,0000 |
| 09/05/2024 | 217.875,0000 |
| 08/05/2024 | 218.590,0000 |
| 07/05/2024 | 208.943,0000 |
| 06/05/2024 | 209.408,0000 |
| 03/05/2024 | 226.136,0000 |
| 02/05/2024 | 217.407,0000 |
| 30/04/2024 | 217.082,0000 |
| 29/04/2024 | 215.958,0000 |
| 26/04/2024 | 336.271,0000 |
| 25/04/2024 | 347.211,0000 |
| 24/04/2024 | 347.270,0000 |
| 23/04/2024 | 347.141,0000 |
| 22/04/2024 | 293.049,0000 |
| 19/04/2024 | 283.891,0000 |
| 18/04/2024 | 282.692,0000 |
| 17/04/2024 | 279.381,0000 |
| 16/04/2024 | 266.226,0000 |
| 15/04/2024 | 254.361,0000 |
| 12/04/2024 | 255.051,0000 |
| 11/04/2024 | 254.998,0000 |
| 10/04/2024 | 253.342,0000 |
| 09/04/2024 | 250.854,0000 |
| 08/04/2024 | 250.954,0000 |
| 05/04/2024 | 251.220,0000 |
| 04/04/2024 | 208.656,0000 |
| 03/04/2024 | 206.420,0000 |
| 27/03/2024 | 432.464,0000 |
| 26/03/2024 | 193.826,0000 |
| 25/03/2024 | 194.154,0000 |
| 22/03/2024 | 194.398,0000 |
| 21/03/2024 | 192.553,0000 |
| 20/03/2024 | 192.103,0000 |
| 19/03/2024 | 192.174,0000 |
| 18/03/2024 | 192.230,0000 |
| 15/03/2024 | 189.387,0000 |
| 14/03/2024 | 189.478,0000 |
| 13/03/2024 | 186.877,0000 |
| 12/03/2024 | 186.940,0000 |
| 11/03/2024 | 182.833,0000 |
| 08/03/2024 | 183.149,0000 |
| 07/03/2024 | 183.424,0000 |
| 06/03/2024 | 183.238,0000 |
| 05/03/2024 | 182.876,0000 |
| 04/03/2024 | 182.754,0000 |
| 01/03/2024 | 183.893,0000 |
| 29/02/2024 | 181.375,0000 |
| 28/02/2024 | 180.695,0000 |
| 27/02/2024 | 64.976,0000 |
| 26/02/2024 | 64.935,0000 |
| 23/02/2024 | 65.081,0000 |
| 22/02/2024 | 48.775,0000 |
| 21/02/2024 | 49.172,0000 |
| 20/02/2024 | 48.945,0000 |
| 19/02/2024 | 48.497,0000 |
| 16/02/2024 | 49.002,0000 |
| 15/02/2024 | 40.660,0000 |
| 14/02/2024 | 41.155,0000 |
| 09/02/2024 | 49.342,0000 |
| 08/02/2024 | 51.305,0000 |
| 07/02/2024 | 53.127,0000 |
| 06/02/2024 | 41.962,0000 |
| 05/02/2024 | 41.803,0000 |
| 02/02/2024 | 40.320,0000 |
| 01/02/2024 | 39.611,0000 |
| 31/01/2024 | 110.456,0000 |
| 30/01/2024 | 39.154,0000 |
| 29/01/2024 | 39.344,0000 |
| 26/01/2024 | 34.700,0000 |
| 25/01/2024 | 34.398,0000 |
| 24/01/2024 | 34.254,0000 |
| 23/01/2024 | 34.387,0000 |
| 22/01/2024 | 34.391,0000 |
| 19/01/2024 | 33.230,0000 |
| 18/01/2024 | 33.229,0000 |
| 17/01/2024 | 32.979,0000 |
| 16/01/2024 | 32.985,0000 |
| 15/01/2024 | 32.833,0000 |
| 12/01/2024 | 32.785,0000 |
| 11/01/2024 | 31.510,0000 |
| 10/01/2024 | 30.977,0000 |
| 09/01/2024 | 30.503,0000 |
| 08/01/2024 | 30.502,0000 |
| 05/01/2024 | 30.223,0000 |
| 04/01/2024 | 28.510,0000 |
| 03/01/2024 | 27.706,0000 |
| 02/01/2024 | 27.608,0000 |
| 29/12/2023 | 126.512,0000 |
| 28/12/2023 | 20.936,0000 |
| 27/12/2023 | 21.308,0000 |
| 26/12/2023 | 22.840,0000 |
| 22/12/2023 | 22.986,0000 |
| 21/12/2023 | 23.046,0000 |
| 20/12/2023 | 22.797,0000 |
| 19/12/2023 | 22.595,0000 |
| 18/12/2023 | 22.591,0000 |
| 15/12/2023 | 23.425,0000 |
| 14/12/2023 | 22.741,0000 |
| 13/12/2023 | 15.372,0000 |
| 12/12/2023 | 17.559,0000 |
| 11/12/2023 | 16.743,0000 |
| 07/12/2023 | 15.817,0000 |
| 06/12/2023 | 15.775,0000 |
| 05/12/2023 | 15.587,0000 |
| 04/12/2023 | 13.854,0000 |
| 01/12/2023 | 13.908,0000 |
| 30/11/2023 | 14.094,0000 |
| 29/11/2023 | 14.698,0000 |
| 28/11/2023 | 15.269,0000 |
| 27/11/2023 | 15.995,0000 |
| 24/11/2023 | 16.547,0000 |
| 23/11/2023 | 15.868,0000 |
| 22/11/2023 | 15.802,0000 |
| 21/11/2023 | 15.839,0000 |
| 17/11/2023 | 15.921,0000 |
| 16/11/2023 | 15.970,0000 |
| 15/11/2023 | 15.821,0000 |
| 14/11/2023 | 15.733,0000 |
| 13/11/2023 | 16.523,0000 |
| 10/11/2023 | 17.066,0000 |
| 09/11/2023 | 17.750,0000 |
| 08/11/2023 | 17.806,0000 |
| 07/11/2023 | 17.863,0000 |
| 03/11/2023 | 18.305,0000 |
| 02/11/2023 | 18.196,0000 |
| 01/11/2023 | 18.456,0000 |
| 31/10/2023 | 138.756,0000 |
| 30/10/2023 | 18.910,0000 |
| 27/10/2023 | 38.393,0000 |
| 26/10/2023 | 38.092,0000 |
| 25/10/2023 | 38.142,0000 |
| 24/10/2023 | 40.549,0000 |
| 23/10/2023 | 38.608,0000 |
| 20/10/2023 | 38.893,0000 |
| 19/10/2023 | 38.943,0000 |
| 18/10/2023 | 39.101,0000 |
| 17/10/2023 | 39.798,0000 |
| 12/10/2023 | 40.420,0000 |
| 11/10/2023 | 40.213,0000 |
| 10/10/2023 | 41.143,0000 |
| 09/10/2023 | 41.911,0000 |
| 06/10/2023 | 42.022,0000 |
| 05/10/2023 | 62.151,0000 |
| 04/10/2023 | 62.166,0000 |
| 03/10/2023 | 61.099,0000 |
| 02/10/2023 | 60.318,0000 |
| 29/09/2023 | 121.424,0000 |
| 28/09/2023 | 94.869,0000 |
| 27/09/2023 | 124.620,0000 |
| 26/09/2023 | 126.956,0000 |
| 25/09/2023 | 127.110,0000 |
| 22/09/2023 | 126.969,0000 |
| 21/09/2023 | 126.665,0000 |
| 20/09/2023 | 126.382,0000 |
| 19/09/2023 | 128.230,0000 |
| 18/09/2023 | 128.305,0000 |
| 15/09/2023 | 128.304,0000 |
| 14/09/2023 | 128.688,0000 |
| 13/09/2023 | 128.734,0000 |
| 12/09/2023 | 129.779,0000 |
| 11/09/2023 | 130.106,0000 |
| 08/09/2023 | 131.619,0000 |
| 07/09/2023 | 132.345,0000 |
| 06/09/2023 | 132.394,0000 |
| 05/09/2023 | 134.485,0000 |
| 04/09/2023 | 144.440,0000 |
| 01/09/2023 | 160.351,0000 |
| 31/08/2023 | 195.372,0000 |
| 30/08/2023 | 176.251,0000 |
| 29/08/2023 | 176.463,0000 |
| 28/08/2023 | 177.974,0000 |
| 25/08/2023 | 178.237,0000 |
| 24/08/2023 | 177.624,0000 |
| 23/08/2023 | 177.243,0000 |
| 22/08/2023 | 177.223,0000 |
| 18/08/2023 | 177.579,0000 |
| 17/08/2023 | 177.010,0000 |
| 16/08/2023 | 176.899,0000 |
| 15/08/2023 | 176.319,0000 |
| 14/08/2023 | 175.308,0000 |
| 11/08/2023 | 175.024,0000 |
| 10/08/2023 | 174.228,0000 |
| 09/08/2023 | 174.290,0000 |
| 08/08/2023 | 174.323,0000 |
| 07/08/2023 | 175.365,0000 |
| 04/08/2023 | 155.300,0000 |
| 03/08/2023 | 160.915,0000 |
| 02/08/2023 | 160.772,0000 |
| 01/08/2023 | 139.801,0000 |
| 31/07/2023 | 139.792,0000 |
| 28/07/2023 | 124.689,0000 |
| 27/07/2023 | 92.656,0000 |
| 26/07/2023 | 92.616,0000 |
| 25/07/2023 | 93.430,0000 |
| 24/07/2023 | 93.391,0000 |
| 21/07/2023 | 93.406,0000 |
| 20/07/2023 | 92.974,0000 |
| 19/07/2023 | 92.664,0000 |
| 18/07/2023 | 91.836,0000 |
| 17/07/2023 | 91.360,0000 |
| 14/07/2023 | 92.226,0000 |
| 13/07/2023 | 91.292,0000 |
| 12/07/2023 | 90.931,0000 |
| 11/07/2023 | 89.958,0000 |
| 10/07/2023 | 90.143,0000 |
| 07/07/2023 | 85.556,0000 |
| 06/07/2023 | 79.809,0000 |
| 05/07/2023 | 79.842,0000 |
| 04/07/2023 | 63.734,0000 |
| 03/07/2023 | 63.809,0000 |
| 30/06/2023 | 30.570,0000 |
| 29/06/2023 | 29.964,0000 |
| 28/06/2023 | 75.323,0000 |
| 27/06/2023 | 78.968,0000 |
| 26/06/2023 | 79.330,0000 |
| 23/06/2023 | 78.094,0000 |
| 22/06/2023 | 78.150,0000 |
| 21/06/2023 | 78.252,0000 |
| 16/06/2023 | 77.519,0000 |
| 15/06/2023 | 77.622,0000 |
| 14/06/2023 | 77.879,0000 |
| 13/06/2023 | 77.502,0000 |
| 12/06/2023 | 79.015,0000 |
| 09/06/2023 | 79.668,0000 |
| 08/06/2023 | 79.706,0000 |
| 07/06/2023 | 79.602,0000 |
| 06/06/2023 | 79.776,0000 |
| 05/06/2023 | 79.954,0000 |
| 02/06/2023 | 81.072,0000 |
| 01/06/2023 | 81.358,0000 |
| 31/05/2023 | 81.091,0000 |
| 30/05/2023 | 81.379,0000 |
| 29/05/2023 | 82.347,0000 |
| 24/05/2023 | 85.515,0000 |
| 23/05/2023 | 86.622,0000 |
| 22/05/2023 | 86.111,0000 |
| 19/05/2023 | 96.692,0000 |
| 18/05/2023 | 97.080,0000 |
| 17/05/2023 | 96.783,0000 |
| 16/05/2023 | 96.995,0000 |
| 15/05/2023 | 97.029,0000 |
| 12/05/2023 | 113.627,0000 |
| 11/05/2023 | 114.828,0000 |
| 10/05/2023 | 114.324,0000 |
| 09/05/2023 | 114.442,0000 |
| 08/05/2023 | 130.259,0000 |
| 05/05/2023 | 150.934,0000 |
| 04/05/2023 | 152.522,0000 |
| 03/05/2023 | 150.215,0000 |
| 02/05/2023 | 150.334,0000 |
| 28/04/2023 | 151.283,0000 |
| 27/04/2023 | 150.280,0000 |
| 26/04/2023 | 150.140,0000 |
| 25/04/2023 | 151.802,0000 |
| 24/04/2023 | 151.827,0000 |
| 21/04/2023 | 151.649,0000 |
| 20/04/2023 | 149.474,0000 |
| 19/04/2023 | 149.144,0000 |
| 18/04/2023 | 149.107,0000 |
| 17/04/2023 | 149.066,0000 |
| 14/04/2023 | 159.652,0000 |
| 13/04/2023 | 159.450,0000 |
| 12/04/2023 | 114.614,0000 |
| 11/04/2023 | 114.358,0000 |
| 10/04/2023 | 117.033,0000 |
| 05/04/2023 | 120.019,0000 |
| 04/04/2023 | 118.066,0000 |
| 03/04/2023 | 113.095,0000 |
| 31/03/2023 | 112.830,0000 |
| 30/03/2023 | 112.571,0000 |
| 29/03/2023 | 111.798,0000 |
| 28/03/2023 | 115.982,0000 |
| 27/03/2023 | 131.958,0000 |
| 23/03/2023 | 133.758,0000 |
| 22/03/2023 | 131.335,0000 |
| 21/03/2023 | 121.049,0000 |
| 20/03/2023 | 130.599,0000 |
| 17/03/2023 | 130.583,0000 |
| 16/03/2023 | 129.703,0000 |
| 15/03/2023 | 129.495,0000 |
| 14/03/2023 | 128.164,0000 |
| 13/03/2023 | 112.990,0000 |
| 10/03/2023 | 122.581,0000 |
| 09/03/2023 | 106.528,0000 |
| 08/03/2023 | 105.870,0000 |
| 07/03/2023 | 105.842,0000 |
| 06/03/2023 | 85.434,0000 |
| 03/03/2023 | 82.990,0000 |
| 02/03/2023 | 85.798,0000 |
| 01/03/2023 | 84.960,0000 |
| 28/02/2023 | 84.818,0000 |
| 27/02/2023 | 84.729,0000 |
| 24/02/2023 | 91.453,0000 |
| 23/02/2023 | 91.353,0000 |
| 22/02/2023 | 91.364,0000 |
| 17/02/2023 | 93.213,0000 |
| 16/02/2023 | 103.272,0000 |
| 15/02/2023 | 103.271,0000 |
| 14/02/2023 | 103.255,0000 |
| 13/02/2023 | 94.338,0000 |
| 10/02/2023 | 95.678,0000 |
| 09/02/2023 | 93.113,0000 |
| 08/02/2023 | 92.800,0000 |
| 07/02/2023 | 90.276,0000 |
| 06/02/2023 | 90.371,0000 |
| 03/02/2023 | 90.708,0000 |
| 02/02/2023 | 90.337,0000 |
| 01/02/2023 | 90.200,0000 |
| 31/01/2023 | 88.766,0000 |
| 30/01/2023 | 90.229,0000 |
| 27/01/2023 | 99.116,0000 |
| 26/01/2023 | 85.088,0000 |
| 25/01/2023 | 85.060,0000 |
| 24/01/2023 | 84.844,0000 |
| 23/01/2023 | 84.666,0000 |
| 20/01/2023 | 83.522,0000 |
| 19/01/2023 | 72.588,0000 |
| 18/01/2023 | 72.598,0000 |
| 17/01/2023 | 68.514,0000 |
| 16/01/2023 | 68.539,0000 |
| 13/01/2023 | 68.597,0000 |
| 12/01/2023 | 70.198,0000 |
| 11/01/2023 | 59.567,0000 |
| 10/01/2023 | 59.434,0000 |
| 09/01/2023 | 59.964,0000 |
| 06/01/2023 | 60.484,0000 |
| 05/01/2023 | 61.229,0000 |
| 04/01/2023 | 61.209,0000 |
| 03/01/2023 | 61.447,0000 |
| 02/01/2023 | 60.436,0000 |
| 30/12/2022 | 55.942,0000 |
| 29/12/2022 | 56.215,0000 |
| 28/12/2022 | 61.508,0000 |
| 27/12/2022 | 56.304,0000 |
| 26/12/2022 | 56.494,0000 |
| 23/12/2022 | 56.408,0000 |
| 22/12/2022 | 55.421,0000 |
| 21/12/2022 | 54.607,0000 |
| 20/12/2022 | 54.759,0000 |
| 19/12/2022 | 54.288,0000 |
| 16/12/2022 | 43.977,0000 |
| 15/12/2022 | 43.813,0000 |
| 14/12/2022 | 43.288,0000 |
| 13/12/2022 | 47.910,0000 |
| 12/12/2022 | 47.010,0000 |
| 07/12/2022 | 48.352,0000 |
| 06/12/2022 | 48.347,0000 |
| 05/12/2022 | 48.157,0000 |
| 02/12/2022 | 48.477,0000 |
| 01/12/2022 | 46.696,0000 |
| 30/11/2022 | 46.432,0000 |
| 29/11/2022 | 36.754,0000 |
| 28/11/2022 | 36.976,0000 |
| 25/11/2022 | 40.279,0000 |
| 24/11/2022 | 40.383,0000 |
| 23/11/2022 | 40.465,0000 |
| 22/11/2022 | 40.492,0000 |
| 18/11/2022 | 40.196,0000 |
| 17/11/2022 | 41.520,0000 |
| 16/11/2022 | 41.649,0000 |
| 15/11/2022 | 41.580,0000 |
| 14/11/2022 | 42.985,0000 |
| 11/11/2022 | 42.847,0000 |
| 10/11/2022 | 44.075,0000 |
| 09/11/2022 | 44.328,0000 |
| 08/11/2022 | 44.719,0000 |
| 07/11/2022 | 44.072,0000 |
| 04/11/2022 | 45.647,0000 |
| 03/11/2022 | 46.119,0000 |
| 02/11/2022 | 45.820,0000 |
| 01/11/2022 | 45.025,0000 |
| 31/10/2022 | 45.942,0000 |
| 28/10/2022 | 47.615,0000 |
| 27/10/2022 | 43.275,0000 |
| 26/10/2022 | 43.342,0000 |
| 25/10/2022 | 42.550,0000 |
| 24/10/2022 | 42.898,0000 |
| 21/10/2022 | 43.659,0000 |
| 20/10/2022 | 43.655,0000 |
| 19/10/2022 | 43.355,0000 |
| 18/10/2022 | 43.156,0000 |
| 17/10/2022 | 43.619,0000 |
| 14/10/2022 | 44.228,0000 |
| 13/10/2022 | 38.783,0000 |
| 12/10/2022 | 38.687,0000 |
| 11/10/2022 | 38.481,0000 |
| 06/10/2022 | 42.201,0000 |
| 05/10/2022 | 41.406,0000 |
| 04/10/2022 | 41.067,0000 |
| 03/10/2022 | 40.636,0000 |
| 30/09/2022 | 41.392,0000 |
| 29/09/2022 | 42.180,0000 |
| 28/09/2022 | 44.448,0000 |
| 27/09/2022 | 48.875,0000 |
| 26/09/2022 | 48.536,0000 |
| 23/09/2022 | 49.462,0000 |
| 22/09/2022 | 49.450,0000 |
| 21/09/2022 | 50.035,0000 |
| 20/09/2022 | 49.962,0000 |
| 19/09/2022 | 52.573,0000 |
| 16/09/2022 | 49.500,0000 |
| 15/09/2022 | 48.855,0000 |
| 14/09/2022 | 48.263,0000 |
| 13/09/2022 | 48.154,0000 |
| 12/09/2022 | 48.690,0000 |
| 09/09/2022 | 46.941,0000 |
| 08/09/2022 | 47.107,0000 |
| 07/09/2022 | 46.775,0000 |
| 06/09/2022 | 45.452,0000 |
| 05/09/2022 | 45.157,0000 |
| 01/09/2022 | 46.555,0000 |
| 31/08/2022 | 45.875,0000 |
| 30/08/2022 | 45.582,0000 |
| 29/08/2022 | 53.250,0000 |
| 26/08/2022 | 55.194,0000 |
| 25/08/2022 | 54.894,0000 |
| 24/08/2022 | 56.382,0000 |
| 23/08/2022 | 55.809,0000 |
| 22/08/2022 | 55.964,0000 |
| 19/08/2022 | 55.566,0000 |
| 18/08/2022 | 54.441,0000 |
| 17/08/2022 | 53.894,0000 |
| 16/08/2022 | 53.838,0000 |
| 12/08/2022 | 54.728,0000 |
| 11/08/2022 | 54.520,0000 |
| 10/08/2022 | 54.477,0000 |
| 09/08/2022 | 52.742,0000 |
| 08/08/2022 | 52.931,0000 |
| 05/08/2022 | 51.408,0000 |
| 04/08/2022 | 53.459,0000 |
| 03/08/2022 | 53.417,0000 |
| 02/08/2022 | 53.099,0000 |
| 01/08/2022 | 53.089,0000 |
| 29/07/2022 | 51.354,0000 |
| 28/07/2022 | 44.402,0000 |
| 27/07/2022 | 43.477,0000 |
| 26/07/2022 | 42.894,0000 |
| 25/07/2022 | 42.854,0000 |
| 22/07/2022 | 43.832,0000 |
| 21/07/2022 | 43.853,0000 |
| 20/07/2022 | 43.842,0000 |
| 19/07/2022 | 43.819,0000 |
| 18/07/2022 | 43.834,0000 |
| 15/07/2022 | 43.818,0000 |
| 14/07/2022 | 43.835,0000 |
| 13/07/2022 | 43.690,0000 |
| 12/07/2022 | 43.242,0000 |
| 11/07/2022 | 43.151,0000 |
| 08/07/2022 | 43.670,0000 |
| 07/07/2022 | 43.377,0000 |
| 06/07/2022 | 43.516,0000 |
| 05/07/2022 | 41.752,0000 |
| 04/07/2022 | 41.933,0000 |
| 01/07/2022 | 42.451,0000 |
| 30/06/2022 | 41.434,0000 |
| 29/06/2022 | 33.289,0000 |
| 28/06/2022 | 35.221,0000 |
| 27/06/2022 | 34.962,0000 |
| 24/06/2022 | 35.084,0000 |
| 23/06/2022 | 35.247,0000 |
| 22/06/2022 | 35.139,0000 |
| 21/06/2022 | 34.325,0000 |
| 16/06/2022 | 34.182,0000 |
| 15/06/2022 | 34.045,0000 |
| 14/06/2022 | 33.886,0000 |
| 13/06/2022 | 33.854,0000 |
| 10/06/2022 | 33.650,0000 |
| 09/06/2022 | 32.731,0000 |
| 08/06/2022 | 32.222,0000 |
| 07/06/2022 | 31.845,0000 |
| 06/06/2022 | 31.977,0000 |
| 03/06/2022 | 30.995,0000 |
| 02/06/2022 | 31.110,0000 |
| 01/06/2022 | 30.260,0000 |
| 31/05/2022 | 28.773,0000 |
| 30/05/2022 | 29.954,0000 |
| 27/05/2022 | 31.855,0000 |
| 26/05/2022 | 31.932,0000 |
| 24/05/2022 | 30.617,0000 |
| 23/05/2022 | 30.699,0000 |
| 20/05/2022 | 31.445,0000 |
| 19/05/2022 | 31.654,0000 |
| 17/05/2022 | 30.724,0000 |
| 16/05/2022 | 30.611,0000 |
| 13/05/2022 | 31.355,0000 |
| 12/05/2022 | 31.606,0000 |
| 11/05/2022 | 31.541,0000 |
| 10/05/2022 | 31.308,0000 |
| 09/05/2022 | 31.452,0000 |
| 06/05/2022 | 31.774,0000 |
| 05/05/2022 | 32.415,0000 |
| 04/05/2022 | 32.233,0000 |
| 03/05/2022 | 31.982,0000 |
| 02/05/2022 | 34.138,0000 |
| 29/04/2022 | 34.652,0000 |
| 28/04/2022 | 32.545,0000 |
| 27/04/2022 | 42.639,0000 |
| 26/04/2022 | 41.234,0000 |
| 25/04/2022 | 41.690,0000 |
| 22/04/2022 | 42.299,0000 |
| 21/04/2022 | 42.422,0000 |
| 20/04/2022 | 42.379,0000 |
| 19/04/2022 | 42.112,0000 |
| 18/04/2022 | 41.877,0000 |
| 13/04/2022 | 41.978,0000 |
| 12/04/2022 | 41.300,0000 |
| 11/04/2022 | 41.167,0000 |
| 08/04/2022 | 41.403,0000 |
| 07/04/2022 | 41.264,0000 |
| 06/04/2022 | 41.101,0000 |
| 05/04/2022 | 41.130,0000 |
| 04/04/2022 | 40.088,0000 |
| 01/04/2022 | 40.114,0000 |
| 31/03/2022 | 40.263,0000 |
| 30/03/2022 | 38.571,0000 |
| 29/03/2022 | 36.780,0000 |
| 28/03/2022 | 37.557,0000 |
| 25/03/2022 | 39.603,0000 |
| 23/03/2022 | 40.380,0000 |
| 22/03/2022 | 39.776,0000 |
| 21/03/2022 | 39.753,0000 |
| 18/03/2022 | 40.031,0000 |
| 17/03/2022 | 39.978,0000 |
| 16/03/2022 | 39.864,0000 |
| 15/03/2022 | 40.463,0000 |
| 14/03/2022 | 39.794,0000 |
| 11/03/2022 | 40.031,0000 |
| 10/03/2022 | 39.894,0000 |
| 09/03/2022 | 39.908,0000 |
| 08/03/2022 | 40.143,0000 |
| 07/03/2022 | 40.131,0000 |
| 04/03/2022 | 41.986,0000 |
| 03/03/2022 | 39.330,0000 |
| 02/03/2022 | 38.515,0000 |
| 25/02/2022 | 39.259,0000 |
| 24/02/2022 | 30.841,0000 |
| 23/02/2022 | 30.283,0000 |
| 22/02/2022 | 30.138,0000 |
| 21/02/2022 | 30.164,0000 |
| 18/02/2022 | 31.520,0000 |
| 17/02/2022 | 31.497,0000 |
| 16/02/2022 | 30.988,0000 |
| 15/02/2022 | 31.400,0000 |
| 14/02/2022 | 31.738,0000 |
| 11/02/2022 | 31.960,0000 |
| 10/02/2022 | 33.396,0000 |
| 09/02/2022 | 32.913,0000 |
| 08/02/2022 | 32.599,0000 |
| 07/02/2022 | 32.842,0000 |
| 04/02/2022 | 33.119,0000 |
| 03/02/2022 | 33.157,0000 |
| 02/02/2022 | 32.787,0000 |
| 01/02/2022 | 32.269,0000 |
| 31/01/2022 | 32.276,0000 |
| 28/01/2022 | 33.876,0000 |
| 27/01/2022 | 33.769,0000 |
| 26/01/2022 | 30.830,0000 |
| 25/01/2022 | 30.844,0000 |
| 24/01/2022 | 31.070,0000 |
| 21/01/2022 | 31.259,0000 |
| 20/01/2022 | 31.036,0000 |
| 19/01/2022 | 31.415,0000 |
| 18/01/2022 | 31.349,0000 |
| 17/01/2022 | 31.213,0000 |
| 14/01/2022 | 31.857,0000 |
| 13/01/2022 | 31.720,0000 |
| 12/01/2022 | 31.634,0000 |
| 11/01/2022 | 31.284,0000 |
| 10/01/2022 | 31.274,0000 |
| 07/01/2022 | 31.686,0000 |
| 06/01/2022 | 31.658,0000 |
| 05/01/2022 | 31.448,0000 |
| 04/01/2022 | 30.627,0000 |
| 03/01/2022 | 29.333,0000 |
| 30/12/2021 | 26.642,0000 |
| 29/12/2021 | 26.840,0000 |
| 28/12/2021 | 26.409,0000 |
| 27/12/2021 | 27.620,0000 |
| 23/12/2021 | 28.442,0000 |
| 22/12/2021 | 28.426,0000 |
| 21/12/2021 | 28.643,0000 |
| 20/12/2021 | 26.521,0000 |
| 17/12/2021 | 28.446,0000 |
| 16/12/2021 | 27.497,0000 |
| 15/12/2021 | 27.222,0000 |
| 14/12/2021 | 29.293,0000 |
| 13/12/2021 | 29.621,0000 |
| 10/12/2021 | 29.691,0000 |
| 09/12/2021 | 29.640,0000 |
| 07/12/2021 | 29.615,0000 |
| 06/12/2021 | 29.647,0000 |
| 03/12/2021 | 30.378,0000 |
| 02/12/2021 | 30.628,0000 |
| 01/12/2021 | 29.980,0000 |
| 30/11/2021 | 29.670,0000 |
| 29/11/2021 | 36.365,0000 |
| 26/11/2021 | 46.412,0000 |
| 25/11/2021 | 46.235,0000 |
| 24/11/2021 | 45.210,0000 |
| 23/11/2021 | 44.920,0000 |
| 19/11/2021 | 45.836,0000 |
| 18/11/2021 | 46.143,0000 |
| 17/11/2021 | 45.631,0000 |
| 16/11/2021 | 45.328,0000 |
| 15/11/2021 | 45.461,0000 |
| 12/11/2021 | 46.321,0000 |
| 11/11/2021 | 46.347,0000 |
| 10/11/2021 | 46.340,0000 |
| 09/11/2021 | 46.297,0000 |
| 08/11/2021 | 46.186,0000 |
| 05/11/2021 | 47.286,0000 |
| 04/11/2021 | 47.392,0000 |
| 03/11/2021 | 47.399,0000 |
| 02/11/2021 | 46.630,0000 |
| 01/11/2021 | 46.492,0000 |
| 29/10/2021 | 46.916,0000 |
| 28/10/2021 | 47.933,0000 |
| 27/10/2021 | 46.465,0000 |
| 26/10/2021 | 46.554,0000 |
| 25/10/2021 | 46.432,0000 |
| 22/10/2021 | 49.016,0000 |
| 21/10/2021 | 49.150,0000 |
| 20/10/2021 | 48.914,0000 |
| 19/10/2021 | 48.758,0000 |
| 18/10/2021 | 48.212,0000 |
| 15/10/2021 | 48.657,0000 |
| 14/10/2021 | 48.580,0000 |
| 13/10/2021 | 46.383,0000 |
| 12/10/2021 | 45.942,0000 |
| 07/10/2021 | 47.455,0000 |
| 06/10/2021 | 46.544,0000 |
| 05/10/2021 | 46.177,0000 |
| 04/10/2021 | 45.718,0000 |
| 01/10/2021 | 44.630,0000 |
| 30/09/2021 | 44.224,0000 |
| 29/09/2021 | 27.527,0000 |
| 28/09/2021 | 32.537,0000 |
| 27/09/2021 | 32.725,0000 |
| 24/09/2021 | 32.226,0000 |
| 23/09/2021 | 32.290,0000 |
| 22/09/2021 | 33.516,0000 |
| 21/09/2021 | 33.477,0000 |
| 20/09/2021 | 33.691,0000 |
| 17/09/2021 | 33.494,0000 |
| 16/09/2021 | 33.513,0000 |
| 15/09/2021 | 33.376,0000 |
| 14/09/2021 | 33.113,0000 |
| 13/09/2021 | 32.195,0000 |
| 10/09/2021 | 32.572,0000 |
| 09/09/2021 | 32.537,0000 |
| 08/09/2021 | 31.714,0000 |
| 07/09/2021 | 31.340,0000 |
| 06/09/2021 | 30.895,0000 |
| 03/09/2021 | 31.527,0000 |
| 02/09/2021 | 31.637,0000 |
| 01/09/2021 | 30.987,0000 |
| 31/08/2021 | 31.148,0000 |
| 30/08/2021 | 32.401,0000 |
| 27/08/2021 | 40.030,0000 |
| 26/08/2021 | 40.236,0000 |
| 25/08/2021 | 40.238,0000 |
| 24/08/2021 | 38.254,0000 |
| 23/08/2021 | 38.290,0000 |
| 20/08/2021 | 39.109,0000 |
| 19/08/2021 | 39.042,0000 |
| 18/08/2021 | 39.383,0000 |
| 17/08/2021 | 39.117,0000 |
| 13/08/2021 | 39.151,0000 |
| 12/08/2021 | 39.000,0000 |
| 11/08/2021 | 38.972,0000 |
| 10/08/2021 | 38.937,0000 |
| 09/08/2021 | 38.937,0000 |
| 06/08/2021 | 38.738,0000 |
| 05/08/2021 | 38.406,0000 |
| 04/08/2021 | 37.870,0000 |
| 03/08/2021 | 37.853,0000 |
| 02/08/2021 | 37.916,0000 |
| 30/07/2021 | 36.892,0000 |
| 29/07/2021 | 29.657,0000 |
| 28/07/2021 | 29.434,0000 |
| 27/07/2021 | 29.376,0000 |
| 26/07/2021 | 29.556,0000 |
| 23/07/2021 | 29.899,0000 |
| 22/07/2021 | 30.119,0000 |
| 21/07/2021 | 30.007,0000 |
| 20/07/2021 | 29.810,0000 |
| 19/07/2021 | 29.811,0000 |
| 16/07/2021 | 29.064,0000 |
| 15/07/2021 | 28.854,0000 |
| 14/07/2021 | 28.949,0000 |
| 13/07/2021 | 28.953,0000 |
| 12/07/2021 | 28.888,0000 |
| 08/07/2021 | 29.959,0000 |
| 07/07/2021 | 29.762,0000 |
| 06/07/2021 | 29.729,0000 |
| 05/07/2021 | 29.520,0000 |
| 02/07/2021 | 29.578,0000 |
| 01/07/2021 | 29.951,0000 |
| 30/06/2021 | 28.342,0000 |
| 29/06/2021 | 21.923,0000 |
| 28/06/2021 | 27.224,0000 |
| 25/06/2021 | 27.581,0000 |
| 24/06/2021 | 27.517,0000 |
| 23/06/2021 | 27.492,0000 |
| 22/06/2021 | 27.433,0000 |
| 18/06/2021 | 28.023,0000 |
| 17/06/2021 | 27.105,0000 |
| 16/06/2021 | 27.640,0000 |
| 15/06/2021 | 29.443,0000 |
| 14/06/2021 | 29.517,0000 |
| 11/06/2021 | 32.855,0000 |
| 10/06/2021 | 33.038,0000 |
| 09/06/2021 | 32.141,0000 |
| 08/06/2021 | 31.558,0000 |
| 07/06/2021 | 32.159,0000 |
| 04/06/2021 | 32.371,0000 |
| 03/06/2021 | 32.104,0000 |
| 02/06/2021 | 32.077,0000 |
| 01/06/2021 | 32.297,0000 |
| 31/05/2021 | 33.221,0000 |
| 28/05/2021 | 33.777,0000 |
| 27/05/2021 | 40.125,0000 |
| 26/05/2021 | 40.126,0000 |
| 21/05/2021 | 40.914,0000 |
| 20/05/2021 | 40.588,0000 |
| 19/05/2021 | 40.474,0000 |
| 18/05/2021 | 40.017,0000 |
| 17/05/2021 | 40.086,0000 |
| 14/05/2021 | 40.044,0000 |
| 13/05/2021 | 39.913,0000 |
| 12/05/2021 | 40.016,0000 |
| 11/05/2021 | 40.081,0000 |
| 10/05/2021 | 40.033,0000 |
| 07/05/2021 | 41.290,0000 |
| 06/05/2021 | 41.556,0000 |
| 05/05/2021 | 40.875,0000 |
| 04/05/2021 | 39.959,0000 |
| 03/05/2021 | 40.711,0000 |
| 30/04/2021 | 42.313,0000 |
| 29/04/2021 | 36.832,0000 |
| 28/04/2021 | 36.808,0000 |
| 27/04/2021 | 37.982,0000 |
| 26/04/2021 | 38.540,0000 |
| 23/04/2021 | 38.401,0000 |
| 22/04/2021 | 38.206,0000 |
| 21/04/2021 | 37.054,0000 |
| 20/04/2021 | 37.125,0000 |
| 19/04/2021 | 37.721,0000 |
| 16/04/2021 | 38.230,0000 |
| 15/04/2021 | 37.744,0000 |
| 14/04/2021 | 37.376,0000 |
| 13/04/2021 | 35.002,0000 |
| 12/04/2021 | 35.464,0000 |
| 09/04/2021 | 35.223,0000 |
| 08/04/2021 | 34.469,0000 |
| 07/04/2021 | 34.296,0000 |
| 06/04/2021 | 34.274,0000 |
| 05/04/2021 | 33.569,0000 |
| 31/03/2021 | 35.143,0000 |
| 30/03/2021 | 34.910,0000 |
| 29/03/2021 | 33.906,0000 |
| 26/03/2021 | 36.277,0000 |
| 25/03/2021 | 32.504,0000 |
| 23/03/2021 | 32.127,0000 |
| 22/03/2021 | 32.689,0000 |
| 19/03/2021 | 32.820,0000 |
| 18/03/2021 | 32.945,0000 |
| 17/03/2021 | 33.059,0000 |
| 16/03/2021 | 33.524,0000 |
| 15/03/2021 | 33.274,0000 |
| 12/03/2021 | 33.081,0000 |
| 11/03/2021 | 33.337,0000 |
| 10/03/2021 | 33.127,0000 |
| 09/03/2021 | 33.571,0000 |
| 08/03/2021 | 32.602,0000 |
| 05/03/2021 | 33.535,0000 |
| 04/03/2021 | 33.888,0000 |
| 03/03/2021 | 32.050,0000 |
| 02/03/2021 | 32.346,0000 |
| 01/03/2021 | 32.080,0000 |
| 26/02/2021 | 32.117,0000 |
| 25/02/2021 | 32.388,0000 |
| 24/02/2021 | 31.887,0000 |
| 23/02/2021 | 31.733,0000 |
| 22/02/2021 | 31.716,0000 |
| 19/02/2021 | 31.641,0000 |
| 18/02/2021 | 31.621,0000 |
| 17/02/2021 | 30.706,0000 |
| 12/02/2021 | 31.351,0000 |
| 11/02/2021 | 31.323,0000 |
| 10/02/2021 | 30.446,0000 |
| 09/02/2021 | 29.447,0000 |
| 08/02/2021 | 29.931,0000 |
| 05/02/2021 | 30.010,0000 |
| 04/02/2021 | 29.203,0000 |
| 03/02/2021 | 27.791,0000 |
| 02/02/2021 | 27.541,0000 |
| 01/02/2021 | 28.975,0000 |
| 29/01/2021 | 29.001,0000 |
| 28/01/2021 | 28.801,0000 |
| 27/01/2021 | 28.793,0000 |
| 26/01/2021 | 27.549,0000 |
| 25/01/2021 | 27.720,0000 |
| 22/01/2021 | 27.756,0000 |
| 21/01/2021 | 27.659,0000 |
| 20/01/2021 | 27.888,0000 |
| 19/01/2021 | 27.789,0000 |
| 18/01/2021 | 27.765,0000 |
| 15/01/2021 | 27.939,0000 |
| 14/01/2021 | 28.777,0000 |
| 13/01/2021 | 27.832,0000 |
| 12/01/2021 | 27.545,0000 |
| 11/01/2021 | 27.675,0000 |
| 08/01/2021 | 27.818,0000 |
| 07/01/2021 | 27.431,0000 |
| 06/01/2021 | 27.036,0000 |
| 05/01/2021 | 26.274,0000 |
| 04/01/2021 | 24.932,0000 |
| 30/12/2020 | 22.735,0000 |
| 29/12/2020 | 20.574,0000 |
| 28/12/2020 | 21.226,0000 |
| 23/12/2020 | 27.572,0000 |
| 22/12/2020 | 27.486,0000 |
| 21/12/2020 | 27.470,0000 |
| 18/12/2020 | 27.988,0000 |
| 17/12/2020 | 27.662,0000 |
| 16/12/2020 | 29.250,0000 |
| 15/12/2020 | 29.231,0000 |
| 14/12/2020 | 29.173,0000 |
| 11/12/2020 | 29.967,0000 |
| 10/12/2020 | 29.924,0000 |
| 09/12/2020 | 30.960,0000 |
| 04/12/2020 | 33.633,0000 |
| 03/12/2020 | 32.361,0000 |
| 02/12/2020 | 32.404,0000 |
| 01/12/2020 | 32.527,0000 |
| 30/11/2020 | 32.717,0000 |
| 27/11/2020 | 32.386,0000 |
| 26/11/2020 | 34.206,0000 |
| 25/11/2020 | 32.248,0000 |
| 24/11/2020 | 32.306,0000 |
| 20/11/2020 | 33.256,0000 |
| 19/11/2020 | 32.618,0000 |
| 18/11/2020 | 32.698,0000 |
| 17/11/2020 | 32.684,0000 |
| 16/11/2020 | 32.359,0000 |
| 13/11/2020 | 31.516,0000 |
| 12/11/2020 | 31.863,0000 |
| 11/11/2020 | 31.920,0000 |
| 10/11/2020 | 32.366,0000 |
| 09/11/2020 | 32.972,0000 |
| 05/11/2020 | 33.502,0000 |
| 04/11/2020 | 33.512,0000 |
| 03/11/2020 | 34.168,0000 |
| 02/11/2020 | 34.324,0000 |
| 30/10/2020 | 35.082,0000 |
| 29/10/2020 | 34.732,0000 |
| 28/10/2020 | 35.929,0000 |
| 27/10/2020 | 36.303,0000 |
| 26/10/2020 | 33.488,0000 |
| 23/10/2020 | 33.286,0000 |
| 22/10/2020 | 33.070,0000 |
| 21/10/2020 | 32.912,0000 |
| 20/10/2020 | 33.302,0000 |
| 19/10/2020 | 32.347,0000 |
| 16/10/2020 | 32.399,0000 |
| 15/10/2020 | 32.502,0000 |
| 14/10/2020 | 32.010,0000 |
| 13/10/2020 | 32.223,0000 |
| 09/10/2020 | 33.244,0000 |
| 08/10/2020 | 33.309,0000 |
| 07/10/2020 | 33.232,0000 |
| 06/10/2020 | 33.994,0000 |
| 05/10/2020 | 32.916,0000 |
| 02/10/2020 | 32.787,0000 |
| 01/10/2020 | 31.280,0000 |
| 30/09/2020 | 31.891,0000 |
| 29/09/2020 | 32.642,0000 |
| 28/09/2020 | 35.959,0000 |
| 25/09/2020 | 38.645,0000 |
| 24/09/2020 | 38.188,0000 |
| 23/09/2020 | 37.951,0000 |
| 22/09/2020 | 36.593,0000 |
| 21/09/2020 | 42.234,0000 |
| 18/09/2020 | 42.615,0000 |
| 17/09/2020 | 42.692,0000 |
| 16/09/2020 | 42.729,0000 |
| 15/09/2020 | 42.193,0000 |
| 14/09/2020 | 42.320,0000 |
| 11/09/2020 | 42.142,0000 |
| 10/09/2020 | 42.075,0000 |
| 09/09/2020 | 41.858,0000 |
| 08/09/2020 | 41.317,0000 |
| 07/09/2020 | 41.861,0000 |
| 04/09/2020 | 41.193,0000 |
| 03/09/2020 | 40.911,0000 |
| 02/09/2020 | 40.955,0000 |
| 01/09/2020 | 40.675,0000 |
| 31/08/2020 | 42.560,0000 |
| 28/08/2020 | 42.202,0000 |
| 27/08/2020 | 44.110,0000 |
| 26/08/2020 | 44.242,0000 |
| 25/08/2020 | 42.038,0000 |
| 24/08/2020 | 42.741,0000 |
| 21/08/2020 | 42.910,0000 |
| 20/08/2020 | 42.902,0000 |
| 19/08/2020 | 42.599,0000 |
| 18/08/2020 | 42.664,0000 |
| 14/08/2020 | 42.140,0000 |
| 13/08/2020 | 42.089,0000 |
| 12/08/2020 | 41.955,0000 |
| 11/08/2020 | 40.211,0000 |
| 10/08/2020 | 40.810,0000 |
| 07/08/2020 | 40.216,0000 |
| 06/08/2020 | 41.056,0000 |
| 05/08/2020 | 40.125,0000 |
| 04/08/2020 | 39.353,0000 |
| 03/08/2020 | 39.100,0000 |
| 31/07/2020 | 39.315,0000 |
| 30/07/2020 | 39.242,0000 |
| 29/07/2020 | 36.769,0000 |
| 28/07/2020 | 39.776,0000 |
| 27/07/2020 | 37.881,0000 |
| 24/07/2020 | 37.981,0000 |
| 23/07/2020 | 37.871,0000 |
| 22/07/2020 | 37.900,0000 |
| 21/07/2020 | 37.321,0000 |
| 20/07/2020 | 29.016,0000 |
| 17/07/2020 | 29.629,0000 |
| 16/07/2020 | 31.459,0000 |
| 15/07/2020 | 31.061,0000 |
| 14/07/2020 | 30.677,0000 |
| 13/07/2020 | 30.356,0000 |
| 08/07/2020 | 31.638,0000 |
| 07/07/2020 | 31.151,0000 |
| 06/07/2020 | 30.829,0000 |
| 03/07/2020 | 30.375,0000 |
| 02/07/2020 | 29.427,0000 |
| 01/07/2020 | 28.152,0000 |
| 30/06/2020 | 27.624,0000 |
| 29/06/2020 | 27.599,0000 |
| 26/06/2020 | 30.058,0000 |
| 25/06/2020 | 29.188,0000 |
| 24/06/2020 | 28.381,0000 |
| 23/06/2020 | 28.413,0000 |
| 22/06/2020 | 28.194,0000 |
| 19/06/2020 | 27.341,0000 |
| 18/06/2020 | 27.410,0000 |
| 17/06/2020 | 26.709,0000 |
| 16/06/2020 | 26.852,0000 |
| 12/06/2020 | 27.076,0000 |
| 11/06/2020 | 27.717,0000 |
| 10/06/2020 | 25.493,0000 |
| 09/06/2020 | 25.528,0000 |
| 08/06/2020 | 25.511,0000 |
| 05/06/2020 | 24.729,0000 |
| 04/06/2020 | 23.825,0000 |
| 03/06/2020 | 22.579,0000 |
| 02/06/2020 | 22.480,0000 |
| 01/06/2020 | 22.384,0000 |
| 29/05/2020 | 22.685,0000 |
| 28/05/2020 | 18.844,0000 |
| 27/05/2020 | 20.669,0000 |
| 26/05/2020 | 20.522,0000 |
| 22/05/2020 | 19.129,0000 |
| 21/05/2020 | 18.764,0000 |
| 20/05/2020 | 18.628,0000 |
| 19/05/2020 | 18.542,0000 |
| 18/05/2020 | 17.517,0000 |
| 15/05/2020 | 16.158,0000 |
| 14/05/2020 | 16.106,0000 |
| 13/05/2020 | 15.776,0000 |
| 12/05/2020 | 14.641,0000 |
| 11/05/2020 | 14.473,0000 |
| 08/05/2020 | 14.592,0000 |
| 07/05/2020 | 15.697,0000 |
| 06/05/2020 | 14.936,0000 |
| 05/05/2020 | 14.845,0000 |
| 04/05/2020 | 14.639,0000 |
| 30/04/2020 | 16.734,0000 |
| 29/04/2020 | 16.193,0000 |
| 28/04/2020 | 16.663,0000 |
| 27/04/2020 | 16.770,0000 |
| 24/04/2020 | 16.946,0000 |
| 23/04/2020 | 16.849,0000 |
| 22/04/2020 | 16.363,0000 |
| 21/04/2020 | 15.293,0000 |
| 20/04/2020 | 15.270,0000 |
| 17/04/2020 | 15.343,0000 |
| 16/04/2020 | 15.206,0000 |
| 15/04/2020 | 14.776,0000 |
| 14/04/2020 | 14.825,0000 |
| 13/04/2020 | 14.870,0000 |
| 08/04/2020 | 15.726,0000 |
| 07/04/2020 | 15.538,0000 |
| 06/04/2020 | 15.779,0000 |
| 03/04/2020 | 16.649,0000 |
| 02/04/2020 | 19.134,0000 |
| 01/04/2020 | 17.507,0000 |
| 30/03/2020 | 18.184,0000 |
| 27/03/2020 | 18.495,0000 |
| 26/03/2020 | 18.733,0000 |
| 25/03/2020 | 18.896,0000 |
| 20/03/2020 | 30.233,0000 |
| 19/03/2020 | 21.122,0000 |
| 18/03/2020 | 21.170,0000 |
| 17/03/2020 | 21.164,0000 |
| 16/03/2020 | 20.839,0000 |
| 13/03/2020 | 21.137,0000 |
| 12/03/2020 | 20.846,0000 |
| 11/03/2020 | 20.863,0000 |
| 10/03/2020 | 21.682,0000 |
| 09/03/2020 | 21.781,0000 |
| 06/03/2020 | 22.444,0000 |
| 05/03/2020 | 22.505,0000 |
| 04/03/2020 | 21.053,0000 |
| 03/03/2020 | 20.891,0000 |
| 02/03/2020 | 20.771,0000 |
| 28/02/2020 | 20.899,0000 |
| 27/02/2020 | 20.425,0000 |
| 26/02/2020 | 20.296,0000 |
| 21/02/2020 | 20.501,0000 |
| 20/02/2020 | 21.834,0000 |
| 19/02/2020 | 21.960,0000 |
| 18/02/2020 | 21.856,0000 |
| 17/02/2020 | 21.610,0000 |
| 14/02/2020 | 21.883,0000 |
| 13/02/2020 | 21.912,0000 |
| 12/02/2020 | 21.333,0000 |
| 11/02/2020 | 20.622,0000 |
| 10/02/2020 | 20.449,0000 |
| 07/02/2020 | 20.761,0000 |
| 06/02/2020 | 21.723,0000 |
| 05/02/2020 | 21.166,0000 |
| 04/02/2020 | 19.199,0000 |
| 03/02/2020 | 20.410,0000 |
| 31/01/2020 | 18.015,0000 |
| 30/01/2020 | 18.052,0000 |
| 29/01/2020 | 17.949,0000 |
| 28/01/2020 | 17.878,0000 |
| 27/01/2020 | 18.002,0000 |
| 24/01/2020 | 17.551,0000 |
| 23/01/2020 | 17.547,0000 |
| 22/01/2020 | 15.658,0000 |
| 21/01/2020 | 15.691,0000 |
| 20/01/2020 | 15.693,0000 |
| 17/01/2020 | 15.615,0000 |
| 16/01/2020 | 15.456,0000 |
| 15/01/2020 | 15.311,0000 |
| 14/01/2020 | 15.036,0000 |
| 13/01/2020 | 15.008,0000 |
| 10/01/2020 | 15.159,0000 |
| 09/01/2020 | 14.789,0000 |
| 08/01/2020 | 14.368,0000 |
| 07/01/2020 | 13.850,0000 |
| 06/01/2020 | 13.513,0000 |
| 03/01/2020 | 14.233,0000 |
| 02/01/2020 | 14.007,0000 |
| 30/12/2019 | 13.433,0000 |
| 27/12/2019 | 13.378,0000 |
| 26/12/2019 | 12.791,0000 |
| 23/12/2019 | 12.286,0000 |
| 20/12/2019 | 12.291,0000 |
| 19/12/2019 | 12.309,0000 |
| 18/12/2019 | 12.290,0000 |
| 17/12/2019 | 12.222,0000 |
| 16/12/2019 | 12.140,0000 |
| 13/12/2019 | 12.023,0000 |
| 12/12/2019 | 13.804,0000 |
| 11/12/2019 | 13.952,0000 |
| 10/12/2019 | 13.535,0000 |
| 09/12/2019 | 14.204,0000 |
| 06/12/2019 | 13.465,0000 |
| 05/12/2019 | 12.992,0000 |
| 04/12/2019 | 12.469,0000 |
| 03/12/2019 | 11.678,0000 |
| 02/12/2019 | 11.676,0000 |
| 29/11/2019 | 11.502,0000 |
| 28/11/2019 | 12.683,0000 |
| 27/11/2019 | 13.688,0000 |
| 26/11/2019 | 13.567,0000 |
| 25/11/2019 | 12.256,0000 |
| 22/11/2019 | 12.283,0000 |
| 21/11/2019 | 13.207,0000 |
| 20/11/2019 | 13.190,0000 |
| 19/11/2019 | 13.335,0000 |
| 15/11/2019 | 15.167,0000 |
| 14/11/2019 | 16.134,0000 |
| 13/11/2019 | 16.004,0000 |
| 12/11/2019 | 15.894,0000 |
| 11/11/2019 | 15.844,0000 |
| 08/11/2019 | 16.653,0000 |
| 07/11/2019 | 16.954,0000 |
| 05/11/2019 | 16.114,0000 |
| 04/11/2019 | 16.131,0000 |
| 01/11/2019 | 15.593,0000 |
| 31/10/2019 | 15.661,0000 |
| 30/10/2019 | 15.499,0000 |
| 29/10/2019 | 15.636,0000 |
| 28/10/2019 | 15.832,0000 |
| 25/10/2019 | 15.922,0000 |
| 24/10/2019 | 16.041,0000 |
| 23/10/2019 | 16.090,0000 |
| 22/10/2019 | 16.397,0000 |
| 21/10/2019 | 15.851,0000 |
| 18/10/2019 | 15.918,0000 |
| 17/10/2019 | 15.919,0000 |
| 16/10/2019 | 15.936,0000 |
| 15/10/2019 | 16.163,0000 |
| 11/10/2019 | 16.855,0000 |
| 10/10/2019 | 16.855,0000 |
| 09/10/2019 | 16.589,0000 |
| 08/10/2019 | 16.463,0000 |
| 07/10/2019 | 16.610,0000 |
| 04/10/2019 | 16.723,0000 |
| 03/10/2019 | 16.928,0000 |
| 02/10/2019 | 16.821,0000 |
| 01/10/2019 | 17.409,0000 |
| 30/09/2019 | 18.417,0000 |
| 27/09/2019 | 18.840,0000 |
| 26/09/2019 | 19.252,0000 |
| 25/09/2019 | 19.231,0000 |
| 24/09/2019 | 18.942,0000 |
| 23/09/2019 | 19.781,0000 |
| 20/09/2019 | 20.228,0000 |
| 19/09/2019 | 18.396,0000 |
| 18/09/2019 | 18.377,0000 |
| 17/09/2019 | 18.649,0000 |
| 16/09/2019 | 17.927,0000 |
| 13/09/2019 | 18.140,0000 |
| 12/09/2019 | 18.471,0000 |
| 11/09/2019 | 17.377,0000 |
| 10/09/2019 | 15.720,0000 |
| 09/09/2019 | 16.010,0000 |
| 06/09/2019 | 16.397,0000 |
| 05/09/2019 | 16.426,0000 |
| 04/09/2019 | 16.452,0000 |
| 03/09/2019 | 16.476,0000 |
| 02/09/2019 | 21.555,0000 |
| 30/08/2019 | 22.142,0000 |
| 29/08/2019 | 22.168,0000 |
| 28/08/2019 | 22.870,0000 |
| 27/08/2019 | 23.070,0000 |
| 26/08/2019 | 23.292,0000 |
| 23/08/2019 | 25.383,0000 |
| 22/08/2019 | 25.309,0000 |
| 21/08/2019 | 24.777,0000 |
| 20/08/2019 | 24.617,0000 |
| 16/08/2019 | 24.281,0000 |
| 15/08/2019 | 24.225,0000 |
| 14/08/2019 | 24.122,0000 |
| 13/08/2019 | 24.085,0000 |
| 12/08/2019 | 25.616,0000 |
| 09/08/2019 | 25.809,0000 |
| 08/08/2019 | 26.028,0000 |
| 07/08/2019 | 25.989,0000 |
| 06/08/2019 | 26.138,0000 |
| 05/08/2019 | 26.454,0000 |
| 02/08/2019 | 26.838,0000 |
| 01/08/2019 | 26.910,0000 |
| 31/07/2019 | 26.915,0000 |
| 30/07/2019 | 26.742,0000 |
| 29/07/2019 | 26.383,0000 |
| 26/07/2019 | 26.267,0000 |
| 25/07/2019 | 25.807,0000 |
| 24/07/2019 | 24.694,0000 |
| 23/07/2019 | 24.182,0000 |
| 22/07/2019 | 24.461,0000 |
| 19/07/2019 | 25.065,0000 |
| 18/07/2019 | 24.424,0000 |
| 17/07/2019 | 24.093,0000 |
| 16/07/2019 | 23.980,0000 |
| 15/07/2019 | 23.953,0000 |
| 12/07/2019 | 24.316,0000 |
| 11/07/2019 | 24.097,0000 |
| 10/07/2019 | 24.079,0000 |
| 05/07/2019 | 26.822,0000 |
| 04/07/2019 | 26.346,0000 |
| 03/07/2019 | 26.048,0000 |
| 02/07/2019 | 21.126,0000 |
| 01/07/2019 | 19.716,0000 |
| 28/06/2019 | 19.603,0000 |
| 27/06/2019 | 20.749,0000 |
| 26/06/2019 | 19.284,0000 |
| 25/06/2019 | 19.201,0000 |
| 24/06/2019 | 19.706,0000 |
| 21/06/2019 | 19.835,0000 |
| 19/06/2019 | 21.514,0000 |
| 18/06/2019 | 20.883,0000 |
| 14/06/2019 | 21.795,0000 |
| 13/06/2019 | 20.098,0000 |
| 12/06/2019 | 20.105,0000 |
| 11/06/2019 | 19.950,0000 |
| 10/06/2019 | 19.996,0000 |
| 07/06/2019 | 19.818,0000 |
| 06/06/2019 | 19.452,0000 |
| 05/06/2019 | 19.255,0000 |
| 04/06/2019 | 18.723,0000 |
| 03/06/2019 | 18.940,0000 |
| 31/05/2019 | 18.844,0000 |
| 30/05/2019 | 18.882,0000 |
| 29/05/2019 | 18.658,0000 |
| 28/05/2019 | 18.973,0000 |
| 27/05/2019 | 19.392,0000 |
| 24/05/2019 | 19.547,0000 |
| 23/05/2019 | 19.865,0000 |
| 22/05/2019 | 19.851,0000 |
| 21/05/2019 | 19.569,0000 |
| 20/05/2019 | 19.241,0000 |
| 17/05/2019 | 19.485,0000 |
| 16/05/2019 | 19.221,0000 |
| 15/05/2019 | 18.879,0000 |
| 14/05/2019 | 18.987,0000 |
| 13/05/2019 | 19.607,0000 |
| 10/05/2019 | 19.860,0000 |
| 09/05/2019 | 20.050,0000 |
| 08/05/2019 | 19.460,0000 |
| 07/05/2019 | 19.332,0000 |
| 06/05/2019 | 19.586,0000 |
| 03/05/2019 | 19.539,0000 |
| 02/05/2019 | 19.294,0000 |
| 30/04/2019 | 19.446,0000 |
| 29/04/2019 | 20.424,0000 |
| 26/04/2019 | 21.028,0000 |
| 25/04/2019 | 21.589,0000 |
| 24/04/2019 | 20.618,0000 |
| 23/04/2019 | 20.775,0000 |
| 22/04/2019 | 20.847,0000 |
| 17/04/2019 | 20.949,0000 |
| 16/04/2019 | 20.707,0000 |
| 15/04/2019 | 20.020,0000 |
| 12/04/2019 | 19.992,0000 |
| 11/04/2019 | 21.673,0000 |
| 10/04/2019 | 21.781,0000 |
| 09/04/2019 | 21.924,0000 |
| 08/04/2019 | 22.005,0000 |
| 05/04/2019 | 22.378,0000 |
| 04/04/2019 | 22.856,0000 |
| 03/04/2019 | 22.793,0000 |
| 01/04/2019 | 23.099,0000 |
| 29/03/2019 | 23.326,0000 |
| 28/03/2019 | 23.446,0000 |
| 27/03/2019 | 23.949,0000 |
| 26/03/2019 | 24.661,0000 |
| 25/03/2019 | 24.549,0000 |
| 22/03/2019 | 24.666,0000 |
| 21/03/2019 | 24.496,0000 |
| 20/03/2019 | 24.687,0000 |
| 19/03/2019 | 24.677,0000 |
| 18/03/2019 | 24.400,0000 |
| 15/03/2019 | 24.149,0000 |
| 14/03/2019 | 25.119,0000 |
| 13/03/2019 | 23.996,0000 |
| 12/03/2019 | 23.918,0000 |
| 11/03/2019 | 24.602,0000 |
| 08/03/2019 | 24.465,0000 |
| 07/03/2019 | 26.941,0000 |
| 06/03/2019 | 26.754,0000 |
| 01/03/2019 | 27.944,0000 |
| 28/02/2019 | 27.824,0000 |
| 27/02/2019 | 27.652,0000 |
| 26/02/2019 | 26.973,0000 |
| 25/02/2019 | 27.493,0000 |
| 22/02/2019 | 27.635,0000 |
| 21/02/2019 | 27.552,0000 |
| 20/02/2019 | 27.561,0000 |
| 19/02/2019 | 27.565,0000 |
| 18/02/2019 | 26.029,0000 |
| 15/02/2019 | 25.866,0000 |
| 14/02/2019 | 25.661,0000 |
| 13/02/2019 | 25.572,0000 |
| 12/02/2019 | 25.483,0000 |
| 11/02/2019 | 25.709,0000 |
| 08/02/2019 | 25.261,0000 |
| 07/02/2019 | 24.914,0000 |
| 06/02/2019 | 24.951,0000 |
| 05/02/2019 | 24.582,0000 |
| 04/02/2019 | 24.401,0000 |
| 01/02/2019 | 24.909,0000 |
| 31/01/2019 | 24.733,0000 |
| 30/01/2019 | 25.185,0000 |
| 29/01/2019 | 25.222,0000 |
| 28/01/2019 | 24.882,0000 |
| 25/01/2019 | 24.656,0000 |
| 24/01/2019 | 25.411,0000 |
| 23/01/2019 | 24.691,0000 |
| 22/01/2019 | 24.676,0000 |
| 21/01/2019 | 23.022,0000 |
| 18/01/2019 | 23.283,0000 |
| 17/01/2019 | 22.598,0000 |
| 16/01/2019 | 23.010,0000 |
| 15/01/2019 | 22.990,0000 |
| 14/01/2019 | 22.933,0000 |
| 11/01/2019 | 22.915,0000 |
| 10/01/2019 | 23.086,0000 |
| 09/01/2019 | 23.105,0000 |
| 08/01/2019 | 23.112,0000 |
| 07/01/2019 | 23.217,0000 |
| 04/01/2019 | 17.990,0000 |
| 03/01/2019 | 17.635,0000 |
| 02/01/2019 | 17.521,0000 |
| 28/12/2018 | 15.760,0000 |
| 27/12/2018 | 15.762,0000 |
| 26/12/2018 | 16.387,0000 |
| 21/12/2018 | 16.623,0000 |
| 20/12/2018 | 15.723,0000 |
| 19/12/2018 | 15.413,0000 |
| 18/12/2018 | 15.685,0000 |
| 17/12/2018 | 15.749,0000 |
| 14/12/2018 | 19.269,0000 |
| 13/12/2018 | 19.366,0000 |
| 12/12/2018 | 19.278,0000 |
| 11/12/2018 | 19.260,0000 |
| 10/12/2018 | 19.663,0000 |
| 07/12/2018 | 19.739,0000 |
| 06/12/2018 | 19.758,0000 |
| 05/12/2018 | 19.546,0000 |
| 04/12/2018 | 18.616,0000 |
| 03/12/2018 | 18.401,0000 |
| 29/11/2018 | 18.331,0000 |
| 28/11/2018 | 18.310,0000 |
| 27/11/2018 | 18.446,0000 |
| 26/11/2018 | 18.989,0000 |
| 23/11/2018 | 18.685,0000 |
| 22/11/2018 | 18.764,0000 |
| 21/11/2018 | 18.696,0000 |
| 20/11/2018 | 17.901,0000 |
| 16/11/2018 | 18.465,0000 |
| 15/11/2018 | 18.575,0000 |
| 14/11/2018 | 18.537,0000 |
| 13/11/2018 | 18.723,0000 |
| 12/11/2018 | 18.842,0000 |
| 09/11/2018 | 18.884,0000 |
| 08/11/2018 | 19.351,0000 |
| 07/11/2018 | 19.062,0000 |
| 05/11/2018 | 19.255,0000 |
| 02/11/2018 | 18.889,0000 |
| 01/11/2018 | 18.743,0000 |
| 31/10/2018 | 18.359,0000 |
| 30/10/2018 | 18.474,0000 |
| 29/10/2018 | 19.161,0000 |
| 26/10/2018 | 19.187,0000 |
| 25/10/2018 | 18.973,0000 |
| 24/10/2018 | 18.861,0000 |
| 23/10/2018 | 18.918,0000 |
| 22/10/2018 | 19.284,0000 |
| 19/10/2018 | 20.004,0000 |
| 18/10/2018 | 19.380,0000 |
| 17/10/2018 | 18.050,0000 |
| 16/10/2018 | 15.698,0000 |
| 12/10/2018 | 15.080,0000 |
| 11/10/2018 | 15.252,0000 |
| 10/10/2018 | 14.970,0000 |
| 09/10/2018 | 14.676,0000 |
| 08/10/2018 | 14.665,0000 |
| 05/10/2018 | 14.195,0000 |
| 04/10/2018 | 14.290,0000 |
| 03/10/2018 | 14.039,0000 |
| 02/10/2018 | 13.654,0000 |
| 01/10/2018 | 13.577,0000 |
| 28/09/2018 | 13.289,0000 |
| 27/09/2018 | 13.322,0000 |
| 26/09/2018 | 13.071,0000 |
| 25/09/2018 | 12.604,0000 |
| 24/09/2018 | 12.718,0000 |
| 21/09/2018 | 12.681,0000 |
| 20/09/2018 | 12.655,0000 |
| 19/09/2018 | 12.455,0000 |
| 18/09/2018 | 11.920,0000 |
| 17/09/2018 | 11.893,0000 |
| 14/09/2018 | 11.981,0000 |
| 13/09/2018 | 11.847,0000 |
| 12/09/2018 | 12.441,0000 |
| 11/09/2018 | 12.259,0000 |
| 10/09/2018 | 11.851,0000 |
| 07/09/2018 | 10.314,0000 |
| 06/09/2018 | 10.702,0000 |
| 05/09/2018 | 10.636,0000 |
| 04/09/2018 | 10.233,0000 |
| 03/09/2018 | 9.491,0000 |
| 31/08/2018 | 9.708,0000 |
| 30/08/2018 | 9.377,0000 |
| 29/08/2018 | 9.365,0000 |
| 28/08/2018 | 9.301,0000 |
| 27/08/2018 | 9.245,0000 |
| 24/08/2018 | 9.886,0000 |
| 23/08/2018 | 8.927,0000 |
| 22/08/2018 | 8.972,0000 |
| 21/08/2018 | 8.862,0000 |
| 17/08/2018 | 7.955,0000 |
| 16/08/2018 | 7.866,0000 |
| 15/08/2018 | 7.444,0000 |
| 14/08/2018 | 7.452,0000 |
| 13/08/2018 | 7.422,0000 |
| 10/08/2018 | 7.535,0000 |
| 09/08/2018 | 7.542,0000 |
| 08/08/2018 | 7.371,0000 |
| 07/08/2018 | 7.251,0000 |
| 06/08/2018 | 7.301,0000 |
| 03/08/2018 | 7.343,0000 |
| 02/08/2018 | 7.331,0000 |
| 01/08/2018 | 6.680,0000 |
| 31/07/2018 | 6.702,0000 |
| 30/07/2018 | 6.701,0000 |
| 27/07/2018 | 6.874,0000 |
| 26/07/2018 | 6.427,0000 |
| 25/07/2018 | 6.404,0000 |
| 24/07/2018 | 6.361,0000 |
| 23/07/2018 | 6.284,0000 |
| 20/07/2018 | 6.309,0000 |
| 19/07/2018 | 6.292,0000 |
| 18/07/2018 | 6.158,0000 |
| 17/07/2018 | 6.223,0000 |
| 16/07/2018 | 6.201,0000 |
| 13/07/2018 | 6.284,0000 |
| 12/07/2018 | 6.163,0000 |
| 11/07/2018 | 6.125,0000 |
| 10/07/2018 | 5.830,0000 |
| 06/07/2018 | 5.921,0000 |
| 05/07/2018 | 5.844,0000 |
| 04/07/2018 | 5.654,0000 |
| 03/07/2018 | 5.516,0000 |
| 02/07/2018 | 5.667,0000 |
| 29/06/2018 | 5.683,0000 |
| 28/06/2018 | 5.649,0000 |
| 27/06/2018 | 5.558,0000 |
| 26/06/2018 | 5.363,0000 |
| 25/06/2018 | 5.240,0000 |
| 22/06/2018 | 5.492,0000 |
| 21/06/2018 | 5.477,0000 |
| 19/06/2018 | 5.454,0000 |
| 18/06/2018 | 5.455,0000 |
| 15/06/2018 | 5.470,0000 |
| 14/06/2018 | 5.512,0000 |
| 13/06/2018 | 5.571,0000 |
| 12/06/2018 | 5.564,0000 |
| 11/06/2018 | 5.247,0000 |
| 08/06/2018 | 5.007,0000 |
| 07/06/2018 | 4.966,0000 |
| 06/06/2018 | 4.869,0000 |
| 05/06/2018 | 4.750,0000 |
| 04/06/2018 | 4.783,0000 |
| 01/06/2018 | 5.458,0000 |
| 31/05/2018 | 5.421,0000 |
| 30/05/2018 | 5.526,0000 |
| 29/05/2018 | 5.493,0000 |
| 28/05/2018 | 5.535,0000 |
| 24/05/2018 | 6.545,0000 |
| 23/05/2018 | 6.630,0000 |
| 22/05/2018 | 6.662,0000 |
| 21/05/2018 | 7.534,0000 |
| 18/05/2018 | 7.604,0000 |
| 17/05/2018 | 7.516,0000 |
| 16/05/2018 | 7.767,0000 |
| 15/05/2018 | 7.703,0000 |
| 14/05/2018 | 7.728,0000 |
| 11/05/2018 | 7.605,0000 |
| 10/05/2018 | 7.684,0000 |
| 09/05/2018 | 7.725,0000 |
| 08/05/2018 | 7.660,0000 |
| 07/05/2018 | 7.801,0000 |
| 04/05/2018 | 7.790,0000 |
| 03/05/2018 | 7.715,0000 |
| 02/05/2018 | 7.756,0000 |
| 27/04/2018 | 8.242,0000 |
| 26/04/2018 | 8.195,0000 |
| 25/04/2018 | 8.165,0000 |
| 24/04/2018 | 8.166,0000 |
| 23/04/2018 | 8.173,0000 |
| 20/04/2018 | 8.584,0000 |
| 19/04/2018 | 8.554,0000 |
| 18/04/2018 | 8.295,0000 |
| 17/04/2018 | 8.455,0000 |
| 16/04/2018 | 8.578,0000 |
| 13/04/2018 | 8.564,0000 |
| 12/04/2018 | 8.494,0000 |
| 11/04/2018 | 8.411,0000 |
| 10/04/2018 | 8.448,0000 |
| 09/04/2018 | 8.417,0000 |
| 06/04/2018 | 8.345,0000 |
| 05/04/2018 | 8.296,0000 |
| 04/04/2018 | 8.103,0000 |
| 03/04/2018 | 8.073,0000 |
| 28/03/2018 | 7.950,0000 |
| 27/03/2018 | 7.934,0000 |
| 26/03/2018 | 37.936,0000 |
| 23/03/2018 | 38.023,0000 |
| 22/03/2018 | 37.973,0000 |
| 21/03/2018 | 37.885,0000 |
| 20/03/2018 | 38.225,0000 |
| 19/03/2018 | 88.163,0000 |
| 16/03/2018 | 88.211,0000 |
| 15/03/2018 | 88.163,0000 |
| 14/03/2018 | 88.100,0000 |
| 13/03/2018 | 88.063,0000 |
| 12/03/2018 | 88.075,0000 |
| 09/03/2018 | 88.085,0000 |
| 08/03/2018 | 87.779,0000 |
| 07/03/2018 | 87.754,0000 |
| 06/03/2018 | 87.754,0000 |
| 05/03/2018 | 87.840,0000 |
| 02/03/2018 | 87.959,0000 |
| 01/03/2018 | 87.868,0000 |
| 28/02/2018 | 87.806,0000 |
| 27/02/2018 | 87.782,0000 |
| 26/02/2018 | 87.774,0000 |
| 23/02/2018 | 87.921,0000 |
| 22/02/2018 | 87.903,0000 |
| 21/02/2018 | 87.445,0000 |
| 20/02/2018 | 87.374,0000 |
| 19/02/2018 | 87.728,0000 |
| 16/02/2018 | 87.998,0000 |
| 15/02/2018 | 87.971,0000 |
| 14/02/2018 | 88.081,0000 |
| 09/02/2018 | 88.180,0000 |
| 08/02/2018 | 88.099,0000 |
| 07/02/2018 | 88.325,0000 |
| 06/02/2018 | 88.343,0000 |
| 05/02/2018 | 88.350,0000 |
| 02/02/2018 | 88.506,0000 |
| 01/02/2018 | 88.501,0000 |
| 31/01/2018 | 91.901,0000 |
| 30/01/2018 | 91.888,0000 |
| 29/01/2018 | 91.850,0000 |
| 26/01/2018 | 91.963,0000 |
| 25/01/2018 | 61.837,0000 |
| 24/01/2018 | 61.761,0000 |
| 23/01/2018 | 61.787,0000 |
| 22/01/2018 | 60.995,0000 |
| 19/01/2018 | 60.109,0000 |
| 18/01/2018 | 9.667,0000 |
| 17/01/2018 | 9.587,0000 |
| 16/01/2018 | 9.452,0000 |
| 15/01/2018 | 9.363,0000 |
| 12/01/2018 | 9.701,0000 |
| 11/01/2018 | 9.579,0000 |
| 10/01/2018 | 9.567,0000 |
| 09/01/2018 | 9.565,0000 |
| 08/01/2018 | 9.537,0000 |
| 05/01/2018 | 9.476,0000 |
| 04/01/2018 | 9.345,0000 |
| 03/01/2018 | 9.042,0000 |
| 02/01/2018 | 8.916,0000 |
| 29/12/2017 | 9.392,0000 |
| 28/12/2017 | 9.318,0000 |
| 27/12/2017 | 9.093,0000 |
| 26/12/2017 | 8.884,0000 |
| 22/12/2017 | 9.050,0000 |
| 21/12/2017 | 10.183,0000 |
| 20/12/2017 | 10.046,0000 |
| 19/12/2017 | 9.908,0000 |
| 18/12/2017 | 9.972,0000 |
| 15/12/2017 | 10.121,0000 |
| 14/12/2017 | 9.990,0000 |
| 13/12/2017 | 9.968,0000 |
| 12/12/2017 | 9.807,0000 |
| 11/12/2017 | 9.697,0000 |
| 07/12/2017 | 9.668,0000 |
| 06/12/2017 | 9.766,0000 |
| 05/12/2017 | 9.693,0000 |
| 04/12/2017 | 9.722,0000 |
| 01/12/2017 | 9.881,0000 |
| 30/11/2017 | 9.841,0000 |
| 29/11/2017 | 6.343,0000 |
| 28/11/2017 | 6.322,0000 |
| 27/11/2017 | 7.535,0000 |
| 24/11/2017 | 7.576,0000 |
| 23/11/2017 | 7.546,0000 |
| 22/11/2017 | 7.541,0000 |
| 21/11/2017 | 7.678,0000 |
| 17/11/2017 | 7.860,0000 |
| 16/11/2017 | 7.929,0000 |
| 15/11/2017 | 7.713,0000 |
| 14/11/2017 | 7.728,0000 |
| 13/11/2017 | 7.722,0000 |
| 10/11/2017 | 8.050,0000 |
| 09/11/2017 | 8.616,0000 |
| 08/11/2017 | 8.596,0000 |
| 07/11/2017 | 14.045,0000 |
| 03/11/2017 | 14.613,0000 |
| 02/11/2017 | 14.706,0000 |
| 01/11/2017 | 13.893,0000 |
| 31/10/2017 | 13.930,0000 |
| 30/10/2017 | 14.807,0000 |
| 27/10/2017 | 15.439,0000 |
| 26/10/2017 | 15.438,0000 |
| 25/10/2017 | 15.451,0000 |
| 24/10/2017 | 15.461,0000 |
| 23/10/2017 | 15.679,0000 |
| 20/10/2017 | 16.072,0000 |
| 19/10/2017 | 16.010,0000 |
| 18/10/2017 | 15.980,0000 |
| 17/10/2017 | 15.931,0000 |
| 13/10/2017 | 15.960,0000 |
| 12/10/2017 | 16.004,0000 |
| 11/10/2017 | 15.799,0000 |
| 10/10/2017 | 15.818,0000 |
| 09/10/2017 | 15.770,0000 |
| 06/10/2017 | 15.627,0000 |
| 05/10/2017 | 15.447,0000 |
| 04/10/2017 | 15.156,0000 |
| 03/10/2017 | 15.091,0000 |
| 02/10/2017 | 15.099,0000 |
| 29/09/2017 | 15.143,0000 |
| 28/09/2017 | 15.139,0000 |
| 27/09/2017 | 15.030,0000 |
| 26/09/2017 | 15.177,0000 |
| 25/09/2017 | 15.364,0000 |
| 22/09/2017 | 15.354,0000 |
| 21/09/2017 | 15.107,0000 |
| 20/09/2017 | 15.062,0000 |
| 19/09/2017 | 15.048,0000 |
| 18/09/2017 | 15.087,0000 |
| 15/09/2017 | 15.194,0000 |
| 14/09/2017 | 15.113,0000 |
| 13/09/2017 | 15.103,0000 |
| 12/09/2017 | 15.141,0000 |
| 11/09/2017 | 15.091,0000 |
| 08/09/2017 | 15.107,0000 |
| 07/09/2017 | 14.949,0000 |
| 06/09/2017 | 14.949,0000 |
| 05/09/2017 | 14.958,0000 |
| 04/09/2017 | 15.200,0000 |
| 01/09/2017 | 15.418,0000 |
| 31/08/2017 | 15.406,0000 |
| 30/08/2017 | 15.417,0000 |
| 29/08/2017 | 15.538,0000 |
| 28/08/2017 | 15.543,0000 |
| 25/08/2017 | 15.545,0000 |
| 24/08/2017 | 10.539,0000 |
| 23/08/2017 | 10.456,0000 |
| 22/08/2017 | 10.421,0000 |
| 18/08/2017 | 10.422,0000 |
| 17/08/2017 | 10.298,0000 |
| 16/08/2017 | 9.886,0000 |
| 15/08/2017 | 10.291,0000 |
| 14/08/2017 | 10.279,0000 |
| 11/08/2017 | 10.136,0000 |
| 10/08/2017 | 10.135,0000 |
| 09/08/2017 | 10.145,0000 |
| 08/08/2017 | 10.203,0000 |
| 07/08/2017 | 10.173,0000 |
| 04/08/2017 | 10.146,0000 |
| 03/08/2017 | 10.233,0000 |
| 02/08/2017 | 10.270,0000 |
| 01/08/2017 | 10.485,0000 |
| 31/07/2017 | 10.639,0000 |
| 28/07/2017 | 10.963,0000 |
| 27/07/2017 | 10.978,0000 |
| 26/07/2017 | 10.275,0000 |
| 25/07/2017 | 10.259,0000 |
| 24/07/2017 | 10.206,0000 |
| 21/07/2017 | 10.292,0000 |
| 20/07/2017 | 10.234,0000 |
| 19/07/2017 | 10.158,0000 |
| 18/07/2017 | 10.100,0000 |
| 17/07/2017 | 10.019,0000 |
| 14/07/2017 | 9.979,0000 |
| 13/07/2017 | 9.975,0000 |
| 12/07/2017 | 9.585,0000 |
| 11/07/2017 | 9.564,0000 |
| 10/07/2017 | 9.553,0000 |
| 07/07/2017 | 9.725,0000 |
| 06/07/2017 | 9.600,0000 |
| 05/07/2017 | 9.545,0000 |
| 04/07/2017 | 9.460,0000 |
| 03/07/2017 | 9.924,0000 |
| 30/06/2017 | 10.246,0000 |
| 29/06/2017 | 10.074,0000 |
| 28/06/2017 | 10.111,0000 |
| 27/06/2017 | 10.353,0000 |
| 26/06/2017 | 11.706,0000 |
| 23/06/2017 | 12.215,0000 |
| 22/06/2017 | 12.003,0000 |
| 21/06/2017 | 12.026,0000 |
| 19/06/2017 | 10.498,0000 |
| 16/06/2017 | 10.577,0000 |
| 15/06/2017 | 10.773,0000 |
| 14/06/2017 | 11.204,0000 |
| 13/06/2017 | 11.341,0000 |
| 12/06/2017 | 11.354,0000 |
| 09/06/2017 | 11.865,0000 |
| 08/06/2017 | 11.877,0000 |
| 07/06/2017 | 11.838,0000 |
| 06/06/2017 | 11.893,0000 |
| 05/06/2017 | 11.503,0000 |
| 02/06/2017 | 11.669,0000 |
| 01/06/2017 | 11.649,0000 |
| 31/05/2017 | 10.965,0000 |
| 30/05/2017 | 11.362,0000 |
| 29/05/2017 | 12.949,0000 |
| 26/05/2017 | 13.128,0000 |
| 24/05/2017 | 13.080,0000 |
| 23/05/2017 | 13.462,0000 |
| 22/05/2017 | 13.431,0000 |
| 19/05/2017 | 15.232,0000 |
| 18/05/2017 | 15.241,0000 |
| 17/05/2017 | 15.257,0000 |
| 16/05/2017 | 15.217,0000 |
| 15/05/2017 | 15.571,0000 |
| 12/05/2017 | 15.721,0000 |
| 11/05/2017 | 15.750,0000 |
| 10/05/2017 | 15.641,0000 |
| 09/05/2017 | 15.809,0000 |
| 08/05/2017 | 15.838,0000 |
| 05/05/2017 | 15.846,0000 |
| 04/05/2017 | 15.117,0000 |
| 03/05/2017 | 15.023,0000 |
| 02/05/2017 | 15.266,0000 |
| 28/04/2017 | 16.035,0000 |
| 27/04/2017 | 15.649,0000 |
| 26/04/2017 | 15.418,0000 |
| 25/04/2017 | 15.923,0000 |
| 24/04/2017 | 15.995,0000 |
| 21/04/2017 | 16.302,0000 |
| 20/04/2017 | 16.256,0000 |
| 19/04/2017 | 16.329,0000 |
| 18/04/2017 | 16.167,0000 |
| 17/04/2017 | 16.209,0000 |
| 12/04/2017 | 16.278,0000 |
| 11/04/2017 | 16.300,0000 |
| 10/04/2017 | 17.420,0000 |
| 07/04/2017 | 17.346,0000 |
| 06/04/2017 | 17.329,0000 |
| 05/04/2017 | 17.398,0000 |
| 04/04/2017 | 16.487,0000 |
| 03/04/2017 | 15.891,0000 |
| 31/03/2017 | 16.095,0000 |
| 30/03/2017 | 15.272,0000 |
| 29/03/2017 | 15.070,0000 |
| 28/03/2017 | 15.567,0000 |
| 27/03/2017 | 15.870,0000 |
| 23/03/2017 | 15.804,0000 |
| 22/03/2017 | 15.723,0000 |
| 21/03/2017 | 15.241,0000 |
| 20/03/2017 | 13.786,0000 |
| 17/03/2017 | 13.903,0000 |
| 16/03/2017 | 13.836,0000 |
| 15/03/2017 | 13.726,0000 |
| 14/03/2017 | 13.740,0000 |
| 13/03/2017 | 13.757,0000 |
| 10/03/2017 | 13.939,0000 |
| 09/03/2017 | 13.941,0000 |
| 08/03/2017 | 13.200,0000 |
| 07/03/2017 | 12.991,0000 |
| 06/03/2017 | 11.692,0000 |
| 03/03/2017 | 12.276,0000 |
| 02/03/2017 | 12.247,0000 |
| 01/03/2017 | 12.181,0000 |
| 24/02/2017 | 9.693,0000 |
| 23/02/2017 | 9.431,0000 |
| 22/02/2017 | 10.199,0000 |
| 21/02/2017 | 9.982,0000 |
| 20/02/2017 | 9.105,0000 |
| 17/02/2017 | 9.280,0000 |
| 16/02/2017 | 9.221,0000 |
| 15/02/2017 | 9.212,0000 |
| 14/02/2017 | 9.191,0000 |
| 13/02/2017 | 9.222,0000 |
| 10/02/2017 | 9.246,0000 |
| 09/02/2017 | 8.743,0000 |
| 08/02/2017 | 8.827,0000 |
| 07/02/2017 | 8.791,0000 |
| 06/02/2017 | 8.044,0000 |
| 03/02/2017 | 8.065,0000 |
| 02/02/2017 | 8.115,0000 |
| 01/02/2017 | 7.871,0000 |
| 31/01/2017 | 7.804,0000 |
| 30/01/2017 | 7.539,0000 |
| 27/01/2017 | 8.535,0000 |
| 26/01/2017 | 8.520,0000 |
| 25/01/2017 | 6.678,0000 |
| 24/01/2017 | 6.664,0000 |
| 23/01/2017 | 6.642,0000 |
| 20/01/2017 | 6.708,0000 |
| 19/01/2017 | 6.686,0000 |
| 18/01/2017 | 6.620,0000 |
| 17/01/2017 | 6.615,0000 |
| 16/01/2017 | 6.629,0000 |
| 13/01/2017 | 6.667,0000 |
| 12/01/2017 | 6.626,0000 |
| 11/01/2017 | 6.577,0000 |
| 10/01/2017 | 6.581,0000 |
| 09/01/2017 | 6.259,0000 |
| 06/01/2017 | 6.230,0000 |
| 05/01/2017 | 6.213,0000 |
| 04/01/2017 | 5.586,0000 |
| 03/01/2017 | 5.506,0000 |
| 02/01/2017 | 5.554,0000 |
| 30/12/2016 | 5.591,0000 |
| 29/12/2016 | 5.889,0000 |
| 28/12/2016 | 5.850,0000 |
| 27/12/2016 | 5.953,0000 |
| 26/12/2016 | 5.879,0000 |
| 23/12/2016 | 5.878,0000 |
| 22/12/2016 | 5.789,0000 |
| 21/12/2016 | 4.623,0000 |
| 20/12/2016 | 4.460,0000 |
| 19/12/2016 | 4.532,0000 |
| 16/12/2016 | 5.988,0000 |
| 15/12/2016 | 6.042,0000 |
| 14/12/2016 | 6.022,0000 |
| 13/12/2016 | 5.967,0000 |
| 12/12/2016 | 5.928,0000 |
| 07/12/2016 | 6.764,0000 |
| 06/12/2016 | 6.767,0000 |
| 05/12/2016 | 6.811,0000 |
| 02/12/2016 | 7.898,0000 |
| 01/12/2016 | 7.913,0000 |
| 30/11/2016 | 7.931,0000 |
| 29/11/2016 | 6.299,0000 |
| 25/11/2016 | 8.792,0000 |
| 24/11/2016 | 9.016,0000 |
| 23/11/2016 | 8.957,0000 |
| 22/11/2016 | 8.994,0000 |
| 21/11/2016 | 9.289,0000 |
| 18/11/2016 | 9.401,0000 |
| 17/11/2016 | 9.409,0000 |
| 16/11/2016 | 9.498,0000 |
| 15/11/2016 | 9.545,0000 |
| 14/11/2016 | 9.714,0000 |
| 11/11/2016 | 9.751,0000 |
| 10/11/2016 | 9.765,0000 |
| 09/11/2016 | 9.952,0000 |
| 08/11/2016 | 9.977,0000 |
| 07/11/2016 | 10.082,0000 |
| 04/11/2016 | 11.369,0000 |
| 03/11/2016 | 11.400,0000 |
| 02/11/2016 | 11.637,0000 |
| 01/11/2016 | 11.713,0000 |
| 31/10/2016 | 12.081,0000 |
| 28/10/2016 | 12.552,0000 |
| 27/10/2016 | 12.550,0000 |
| 26/10/2016 | 12.551,0000 |
| 25/10/2016 | 12.586,0000 |
| 24/10/2016 | 12.643,0000 |
| 21/10/2016 | 12.713,0000 |
| 20/10/2016 | 12.902,0000 |
| 19/10/2016 | 13.052,0000 |
| 18/10/2016 | 11.859,0000 |
| 17/10/2016 | 11.971,0000 |
| 14/10/2016 | 11.802,0000 |
| 13/10/2016 | 11.898,0000 |
| 12/10/2016 | 11.813,0000 |
| 11/10/2016 | 11.678,0000 |
| 07/10/2016 | 11.199,0000 |
| 06/10/2016 | 10.839,0000 |
| 05/10/2016 | 10.827,0000 |
| 04/10/2016 | 10.851,0000 |
| 03/10/2016 | 10.863,0000 |
| 30/09/2016 | 10.868,0000 |
| 29/09/2016 | 10.941,0000 |
| 28/09/2016 | 9.859,0000 |
| 27/09/2016 | 10.899,0000 |
| 26/09/2016 | 10.206,0000 |
| 23/09/2016 | 10.185,0000 |
| 22/09/2016 | 10.171,0000 |
| 21/09/2016 | 10.105,0000 |
| 20/09/2016 | 10.118,0000 |
| 19/09/2016 | 10.242,0000 |
| 16/09/2016 | 10.367,0000 |
| 15/09/2016 | 10.033,0000 |
| 14/09/2016 | 9.918,0000 |
| 13/09/2016 | 9.938,0000 |
| 12/09/2016 | 9.937,0000 |
| 09/09/2016 | 9.935,0000 |
| 08/09/2016 | 9.664,0000 |
| 07/09/2016 | 8.338,0000 |
| 06/09/2016 | 8.348,0000 |
| 05/09/2016 | 8.288,0000 |
| 02/09/2016 | 8.285,0000 |
| 01/09/2016 | 8.063,0000 |
| 31/08/2016 | 7.956,0000 |
| 30/08/2016 | 7.780,0000 |
| 29/08/2016 | 8.500,0000 |
| 26/08/2016 | 8.561,0000 |
| 25/08/2016 | 8.579,0000 |
| 24/08/2016 | 8.297,0000 |
| 23/08/2016 | 8.148,0000 |
| 22/08/2016 | 8.222,0000 |
| 19/08/2016 | 8.201,0000 |
| 18/08/2016 | 8.000,0000 |
| 17/08/2016 | 7.753,0000 |
| 16/08/2016 | 7.755,0000 |
| 12/08/2016 | 7.904,0000 |
| 11/08/2016 | 8.119,0000 |
| 10/08/2016 | 7.934,0000 |
| 09/08/2016 | 7.888,0000 |
| 08/08/2016 | 7.941,0000 |
| 05/08/2016 | 7.913,0000 |
| 04/08/2016 | 7.911,0000 |
| 03/08/2016 | 7.888,0000 |
| 02/08/2016 | 7.807,0000 |
| 01/08/2016 | 9.204,0000 |
| 29/07/2016 | 9.600,0000 |
| 28/07/2016 | 8.956,0000 |
| 27/07/2016 | 9.398,0000 |
| 26/07/2016 | 9.413,0000 |
| 25/07/2016 | 9.328,0000 |
| 22/07/2016 | 9.341,0000 |
| 21/07/2016 | 11.612,0000 |
| 20/07/2016 | 11.594,0000 |
| 19/07/2016 | 11.281,0000 |
| 18/07/2016 | 11.076,0000 |
| 15/07/2016 | 12.253,0000 |
| 14/07/2016 | 12.348,0000 |
| 13/07/2016 | 12.440,0000 |
| 12/07/2016 | 12.427,0000 |
| 11/07/2016 | 12.454,0000 |
| 07/07/2016 | 12.839,0000 |
| 06/07/2016 | 12.706,0000 |
| 05/07/2016 | 12.587,0000 |
| 04/07/2016 | 12.611,0000 |
| 01/07/2016 | 12.812,0000 |
| 30/06/2016 | 11.497,0000 |
| 29/06/2016 | 11.913,0000 |
| 28/06/2016 | 11.857,0000 |
| 27/06/2016 | 11.811,0000 |
| 24/06/2016 | 11.891,0000 |
| 23/06/2016 | 11.864,0000 |
| 22/06/2016 | 11.849,0000 |
| 21/06/2016 | 11.820,0000 |
| 16/06/2016 | 13.472,0000 |
| 15/06/2016 | 13.394,0000 |
| 14/06/2016 | 13.341,0000 |
| 13/06/2016 | 13.480,0000 |
| 10/06/2016 | 13.110,0000 |
| 09/06/2016 | 13.194,0000 |
| 08/06/2016 | 13.186,0000 |
| 07/06/2016 | 13.157,0000 |
| 06/06/2016 | 13.137,0000 |
| 03/06/2016 | 13.524,0000 |
| 02/06/2016 | 13.472,0000 |
| 01/06/2016 | 13.382,0000 |
| 31/05/2016 | 13.405,0000 |
| 30/05/2016 | 13.236,0000 |
| 27/05/2016 | 13.748,0000 |
| 26/05/2016 | 13.612,0000 |
| 24/05/2016 | 13.784,0000 |
| 23/05/2016 | 14.160,0000 |
| 20/05/2016 | 11.728,0000 |
| 19/05/2016 | 11.723,0000 |
| 18/05/2016 | 11.382,0000 |
| 17/05/2016 | 9.498,0000 |
| 16/05/2016 | 9.506,0000 |
| 13/05/2016 | 9.566,0000 |
| 12/05/2016 | 9.529,0000 |
| 11/05/2016 | 9.052,0000 |
| 10/05/2016 | 9.091,0000 |
| 09/05/2016 | 9.046,0000 |
| 06/05/2016 | 9.411,0000 |
| 05/05/2016 | 9.503,0000 |
| 04/05/2016 | 9.321,0000 |
| 03/05/2016 | 9.187,0000 |
| 02/05/2016 | 9.233,0000 |
| 29/04/2016 | 9.269,0000 |
| 28/04/2016 | 9.266,0000 |
| 27/04/2016 | 9.226,0000 |
| 26/04/2016 | 9.221,0000 |
| 25/04/2016 | 9.240,0000 |
| 22/04/2016 | 9.513,0000 |
| 21/04/2016 | 9.532,0000 |
| 20/04/2016 | 7.764,0000 |
| 19/04/2016 | 7.774,0000 |
| 18/04/2016 | 7.830,0000 |
| 15/04/2016 | 7.967,0000 |
| 14/04/2016 | 7.742,0000 |
| 13/04/2016 | 7.766,0000 |
| 12/04/2016 | 7.802,0000 |
| 11/04/2016 | 7.880,0000 |
| 08/04/2016 | 7.608,0000 |
| 07/04/2016 | 7.722,0000 |
| 06/04/2016 | 7.404,0000 |
| 05/04/2016 | 6.492,0000 |
| 04/04/2016 | 6.626,0000 |
| 01/04/2016 | 5.298,0000 |
| 31/03/2016 | 5.307,0000 |
| 30/03/2016 | 5.145,0000 |
| 29/03/2016 | 4.752,0000 |
| 28/03/2016 | 5.922,0000 |
| 23/03/2016 | 5.911,0000 |
| 22/03/2016 | 5.889,0000 |
| 21/03/2016 | 6.308,0000 |
| 18/03/2016 | 6.300,0000 |
| 17/03/2016 | 6.364,0000 |
| 16/03/2016 | 6.328,0000 |
| 15/03/2016 | 6.325,0000 |
| 14/03/2016 | 6.344,0000 |
| 11/03/2016 | 6.444,0000 |
| 10/03/2016 | 6.352,0000 |
| 09/03/2016 | 6.239,0000 |
| 08/03/2016 | 6.181,0000 |
| 07/03/2016 | 7.177,0000 |
| 04/03/2016 | 7.205,0000 |
| 03/03/2016 | 7.157,0000 |
| 02/03/2016 | 7.077,0000 |
| 01/03/2016 | 7.029,0000 |
| 29/02/2016 | 6.993,0000 |
| 26/02/2016 | 7.069,0000 |
| 25/02/2016 | 6.894,0000 |
| 24/02/2016 | 6.885,0000 |
| 23/02/2016 | 7.248,0000 |
| 22/02/2016 | 7.217,0000 |
| 19/02/2016 | 7.268,0000 |
| 18/02/2016 | 7.210,0000 |
| 17/02/2016 | 7.208,0000 |
| 16/02/2016 | 7.230,0000 |
| 15/02/2016 | 7.034,0000 |
| 12/02/2016 | 6.956,0000 |
| 11/02/2016 | 6.992,0000 |
| 10/02/2016 | 6.943,0000 |
| 05/02/2016 | 6.908,0000 |
| 04/02/2016 | 6.794,0000 |
| 03/02/2016 | 6.680,0000 |
| 02/02/2016 | 6.592,0000 |
| 01/02/2016 | 6.604,0000 |
| 29/01/2016 | 6.606,0000 |
| 28/01/2016 | 6.631,0000 |
| 27/01/2016 | 6.566,0000 |
| 26/01/2016 | 5.911,0000 |
| 25/01/2016 | 5.875,0000 |
| 22/01/2016 | 5.888,0000 |
| 21/01/2016 | 5.775,0000 |
| 20/01/2016 | 5.708,0000 |
| 19/01/2016 | 5.636,0000 |
| 18/01/2016 | 5.654,0000 |
| 15/01/2016 | 5.626,0000 |
| 14/01/2016 | 5.618,0000 |
| 13/01/2016 | 5.638,0000 |
| 12/01/2016 | 5.131,0000 |
| 11/01/2016 | 5.153,0000 |
| 08/01/2016 | 5.116,0000 |
| 07/01/2016 | 5.127,0000 |
| 06/01/2016 | 5.009,0000 |
| 05/01/2016 | 5.011,0000 |
| 04/01/2016 | 3.316,0000 |
| 31/12/2015 | 4.171,0000 |
| 30/12/2015 | 4.171,0000 |
| 29/12/2015 | 4.159,0000 |
| 28/12/2015 | 4.155,0000 |
| 24/12/2015 | 4.516,0000 |
| 23/12/2015 | 4.514,0000 |
| 22/12/2015 | 4.917,0000 |
| 21/12/2015 | 4.579,0000 |
| 18/12/2015 | 4.677,0000 |
| 17/12/2015 | 4.418,0000 |
| 16/12/2015 | 4.389,0000 |
| 15/12/2015 | 4.402,0000 |
| 14/12/2015 | 4.446,0000 |
| 11/12/2015 | 4.666,0000 |
| 10/12/2015 | 4.372,0000 |
| 09/12/2015 | 4.370,0000 |
| 04/12/2015 | 4.450,0000 |
| 03/12/2015 | 4.525,0000 |
| 02/12/2015 | 4.507,0000 |
| 01/12/2015 | 4.463,0000 |
| 30/11/2015 | 4.559,0000 |
| 26/11/2015 | 5.663,0000 |
| 25/11/2015 | 5.935,0000 |
| 24/11/2015 | 5.753,0000 |
| 23/11/2015 | 6.655,0000 |
| 20/11/2015 | 6.768,0000 |
| 19/11/2015 | 6.716,0000 |
| 18/11/2015 | 6.716,0000 |
| 17/11/2015 | 6.701,0000 |
| 16/11/2015 | 6.710,0000 |
| 13/11/2015 | 7.253,0000 |
| 12/11/2015 | 7.273,0000 |
| 11/11/2015 | 7.233,0000 |
| 10/11/2015 | 7.226,0000 |
| 09/11/2015 | 7.332,0000 |
| 05/11/2015 | 7.344,0000 |
| 04/11/2015 | 7.396,0000 |
| 03/11/2015 | 7.425,0000 |
| 02/11/2015 | 7.486,0000 |
| 30/10/2015 | 6.798,0000 |
| 29/10/2015 | 6.480,0000 |
| 28/10/2015 | 6.755,0000 |
| 27/10/2015 | 6.693,0000 |
| 26/10/2015 | 7.025,0000 |
| 23/10/2015 | 7.120,0000 |
| 22/10/2015 | 6.841,0000 |
| 21/10/2015 | 6.840,0000 |
| 20/10/2015 | 6.823,0000 |
| 19/10/2015 | 6.830,0000 |
| 16/10/2015 | 7.287,0000 |
| 15/10/2015 | 7.236,0000 |
| 14/10/2015 | 6.942,0000 |
| 13/10/2015 | 6.898,0000 |
| 09/10/2015 | 7.358,0000 |
| 08/10/2015 | 7.319,0000 |
| 07/10/2015 | 7.570,0000 |
| 06/10/2015 | 7.600,0000 |
| 05/10/2015 | 7.584,0000 |
| 02/10/2015 | 7.583,0000 |
| 01/10/2015 | 8.010,0000 |
| 30/09/2015 | 7.465,0000 |
| 29/09/2015 | 7.482,0000 |
| 28/09/2015 | 8.284,0000 |
| 25/09/2015 | 7.781,0000 |
| 24/09/2015 | 8.160,0000 |
| 23/09/2015 | 7.262,0000 |
| 22/09/2015 | 7.183,0000 |
| 21/09/2015 | 7.170,0000 |
| 18/09/2015 | 7.167,0000 |
| 17/09/2015 | 7.630,0000 |
| 16/09/2015 | 7.455,0000 |
| 15/09/2015 | 7.466,0000 |
| 14/09/2015 | 7.416,0000 |
| 11/09/2015 | 7.392,0000 |
| 10/09/2015 | 8.149,0000 |
| 09/09/2015 | 7.974,0000 |
| 08/09/2015 | 8.075,0000 |
| 07/09/2015 | 8.047,0000 |
| 04/09/2015 | 8.131,0000 |
| 03/09/2015 | 7.514,0000 |
| 02/09/2015 | 7.501,0000 |
| 01/09/2015 | 7.459,0000 |
| 31/08/2015 | 7.488,0000 |
| 28/08/2015 | 7.518,0000 |
| 27/08/2015 | 7.352,0000 |
| 26/08/2015 | 7.326,0000 |
| 25/08/2015 | 7.519,0000 |
| 24/08/2015 | 7.501,0000 |
| 21/08/2015 | 7.557,0000 |
| 20/08/2015 | 7.495,0000 |
| 19/08/2015 | 7.187,0000 |
| 18/08/2015 | 7.108,0000 |
| 14/08/2015 | 6.936,0000 |
| 13/08/2015 | 6.912,0000 |
| 12/08/2015 | 6.900,0000 |
| 11/08/2015 | 6.890,0000 |
| 10/08/2015 | 6.465,0000 |
| 07/08/2015 | 6.487,0000 |
| 06/08/2015 | 6.420,0000 |
| 05/08/2015 | 6.266,0000 |
| 04/08/2015 | 6.265,0000 |
| 03/08/2015 | 6.646,0000 |
| 31/07/2015 | 6.638,0000 |
| 30/07/2015 | 5.898,0000 |
| 29/07/2015 | 5.908,0000 |
| 28/07/2015 | 5.778,0000 |
| 27/07/2015 | 5.824,0000 |
| 24/07/2015 | 5.839,0000 |
| 23/07/2015 | 5.835,0000 |
| 22/07/2015 | 5.796,0000 |
| 21/07/2015 | 5.808,0000 |
| 20/07/2015 | 5.820,0000 |
| 17/07/2015 | 5.652,0000 |
| 16/07/2015 | 5.273,0000 |
| 15/07/2015 | 5.286,0000 |
| 14/07/2015 | 5.296,0000 |
| 13/07/2015 | 5.284,0000 |
| 10/07/2015 | 4.472,0000 |
| 08/07/2015 | 4.527,0000 |
| 07/07/2015 | 4.508,0000 |
| 06/07/2015 | 4.462,0000 |
| 03/07/2015 | 4.472,0000 |
| 02/07/2015 | 4.516,0000 |
| 01/07/2015 | 4.514,0000 |
| 30/06/2015 | 4.509,0000 |
| 29/06/2015 | 4.087,0000 |
| 26/06/2015 | 5.189,0000 |
| 25/06/2015 | 5.255,0000 |
| 24/06/2015 | 5.433,0000 |
| 23/06/2015 | 5.459,0000 |
| 22/06/2015 | 5.430,0000 |
| 19/06/2015 | 5.429,0000 |
| 18/06/2015 | 5.503,0000 |
| 17/06/2015 | 5.392,0000 |
| 16/06/2015 | 5.375,0000 |
| 15/06/2015 | 5.389,0000 |
| 12/06/2015 | 5.431,0000 |
| 11/06/2015 | 5.607,0000 |
| 10/06/2015 | 5.608,0000 |
| 09/06/2015 | 5.569,0000 |
| 08/06/2015 | 5.626,0000 |
| 05/06/2015 | 5.638,0000 |
| 04/06/2015 | 5.697,0000 |
| 03/06/2015 | 5.069,0000 |
| 02/06/2015 | 5.081,0000 |
| 01/06/2015 | 5.079,0000 |
| 29/05/2015 | 5.065,0000 |
| 28/05/2015 | 5.108,0000 |
| 27/05/2015 | 5.074,0000 |
| 26/05/2015 | 5.077,0000 |
| 22/05/2015 | 5.259,0000 |
| 21/05/2015 | 5.268,0000 |
| 20/05/2015 | 5.110,0000 |
| 19/05/2015 | 5.133,0000 |
| 18/05/2015 | 5.606,0000 |
| 15/05/2015 | 5.916,0000 |
| 14/05/2015 | 6.007,0000 |
| 13/05/2015 | 6.018,0000 |
| 12/05/2015 | 5.927,0000 |
| 11/05/2015 | 5.952,0000 |
| 08/05/2015 | 5.948,0000 |
| 07/05/2015 | 6.017,0000 |
| 06/05/2015 | 6.006,0000 |
| 05/05/2015 | 6.029,0000 |
| 04/05/2015 | 6.086,0000 |
| 30/04/2015 | 6.138,0000 |
| 29/04/2015 | 5.500,0000 |
| 28/04/2015 | 5.073,0000 |
| 27/04/2015 | 5.186,0000 |
| 24/04/2015 | 5.568,0000 |
| 23/04/2015 | 5.570,0000 |
| 22/04/2015 | 5.518,0000 |
| 21/04/2015 | 5.534,0000 |
| 20/04/2015 | 5.503,0000 |
| 17/04/2015 | 5.231,0000 |
| 16/04/2015 | 5.269,0000 |
| 15/04/2015 | 5.275,0000 |
| 14/04/2015 | 5.253,0000 |
| 13/04/2015 | 5.242,0000 |
| 10/04/2015 | 5.044,0000 |
| 09/04/2015 | 5.073,0000 |
| 08/04/2015 | 5.079,0000 |
| 07/04/2015 | 5.194,0000 |
| 06/04/2015 | 5.182,0000 |
| 01/04/2015 | 5.187,0000 |
| 31/03/2015 | 5.983,0000 |
| 30/03/2015 | 5.788,0000 |
| 27/03/2015 | 6.400,0000 |
| 26/03/2015 | 6.395,0000 |
| 25/03/2015 | 6.695,0000 |
| 20/03/2015 | 6.683,0000 |
| 19/03/2015 | 6.129,0000 |
| 18/03/2015 | 6.118,0000 |
| 17/03/2015 | 5.414,0000 |
| 16/03/2015 | 5.364,0000 |
| 13/03/2015 | 5.560,0000 |
| 12/03/2015 | 5.614,0000 |
| 11/03/2015 | 5.614,0000 |
| 10/03/2015 | 5.564,0000 |
| 09/03/2015 | 5.579,0000 |
| 06/03/2015 | 5.585,0000 |
| 05/03/2015 | 5.603,0000 |
| 04/03/2015 | 5.561,0000 |
| 03/03/2015 | 5.584,0000 |
| 02/03/2015 | 5.805,0000 |
| 27/02/2015 | 5.834,0000 |
| 26/02/2015 | 5.643,0000 |
| 25/02/2015 | 5.138,0000 |
| 24/02/2015 | 5.391,0000 |
| 23/02/2015 | 5.168,0000 |
| 20/02/2015 | 5.070,0000 |
| 19/02/2015 | 4.918,0000 |
| 18/02/2015 | 4.939,0000 |
| 13/02/2015 | 5.549,0000 |
| 12/02/2015 | 5.051,0000 |
| 11/02/2015 | 5.093,0000 |
| 10/02/2015 | 5.091,0000 |
| 09/02/2015 | 5.092,0000 |
| 06/02/2015 | 5.127,0000 |
| 05/02/2015 | 5.022,0000 |
| 04/02/2015 | 4.999,0000 |
| 03/02/2015 | 4.940,0000 |
| 02/02/2015 | 5.530,0000 |
| 30/01/2015 | 5.548,0000 |
| 29/01/2015 | 5.534,0000 |
| 28/01/2015 | 5.538,0000 |
| 27/01/2015 | 4.988,0000 |
| 26/01/2015 | 4.955,0000 |
| 23/01/2015 | 4.991,0000 |
| 22/01/2015 | 4.663,0000 |
| 21/01/2015 | 4.673,0000 |
| 20/01/2015 | 4.674,0000 |
| 19/01/2015 | 4.695,0000 |
| 16/01/2015 | 4.266,0000 |
| 15/01/2015 | 4.209,0000 |
| 14/01/2015 | 4.184,0000 |
| 13/01/2015 | 3.843,0000 |
| 12/01/2015 | 3.869,0000 |
| 09/01/2015 | 3.905,0000 |
| 08/01/2015 | 3.692,0000 |
| 07/01/2015 | 3.642,0000 |
| 06/01/2015 | 3.615,0000 |
| 05/01/2015 | 3.592,0000 |
| 02/01/2015 | 3.531,0000 |
| 30/12/2014 | 3.345,0000 |
| 29/12/2014 | 3.368,0000 |
| 24/12/2014 | 3.528,0000 |
| 23/12/2014 | 3.511,0000 |
| 22/12/2014 | 3.503,0000 |
| 19/12/2014 | 3.467,0000 |
| 18/12/2014 | 3.659,0000 |
| 17/12/2014 | 3.610,0000 |
| 16/12/2014 | 3.571,0000 |
| 15/12/2014 | 3.564,0000 |
| 12/12/2014 | 3.612,0000 |
| 11/12/2014 | 3.615,0000 |
| 10/12/2014 | 3.609,0000 |
| 09/12/2014 | 3.602,0000 |
| 05/12/2014 | 3.583,0000 |
| 04/12/2014 | 3.573,0000 |
| 03/12/2014 | 3.527,0000 |
| 02/12/2014 | 3.522,0000 |
| 01/12/2014 | 3.510,0000 |
| 28/11/2014 | 3.976,0000 |
| 27/11/2014 | 3.479,0000 |
| 26/11/2014 | 3.584,0000 |
| 25/11/2014 | 3.677,0000 |
| 21/11/2014 | 5.988,0000 |
| 20/11/2014 | 5.969,0000 |
| 19/11/2014 | 5.982,0000 |
| 18/11/2014 | 5.676,0000 |
| 17/11/2014 | 5.926,0000 |
| 14/11/2014 | 6.980,0000 |
| 13/11/2014 | 7.011,0000 |
| 12/11/2014 | 7.014,0000 |
| 11/11/2014 | 7.032,0000 |
| 10/11/2014 | 7.018,0000 |
| 07/11/2014 | 6.999,0000 |
| 05/11/2014 | 7.079,0000 |
| 04/11/2014 | 7.478,0000 |
| 03/11/2014 | 7.445,0000 |
| 31/10/2014 | 7.699,0000 |
| 30/10/2014 | 7.900,0000 |
| 29/10/2014 | 7.879,0000 |
| 28/10/2014 | 7.859,0000 |
| 27/10/2014 | 7.914,0000 |
| 24/10/2014 | 7.922,0000 |
| 23/10/2014 | 8.252,0000 |
| 22/10/2014 | 8.191,0000 |
| 21/10/2014 | 8.193,0000 |
| 20/10/2014 | 8.196,0000 |
| 17/10/2014 | 8.227,0000 |
| 16/10/2014 | 8.170,0000 |
| 15/10/2014 | 8.186,0000 |
| 14/10/2014 | 8.136,0000 |
| 10/10/2014 | 8.040,0000 |
| 09/10/2014 | 8.051,0000 |
| 08/10/2014 | 8.016,0000 |
| 07/10/2014 | 8.058,0000 |
| 06/10/2014 | 8.042,0000 |
| 03/10/2014 | 8.128,0000 |
| 02/10/2014 | 8.107,0000 |
| 01/10/2014 | 8.105,0000 |
| 30/09/2014 | 8.174,0000 |
| 29/09/2014 | 8.255,0000 |
| 26/09/2014 | 8.432,0000 |
| 25/09/2014 | 8.514,0000 |
| 24/09/2014 | 8.460,0000 |
| 23/09/2014 | 5.895,0000 |
| 22/09/2014 | 6.136,0000 |
| 19/09/2014 | 6.136,0000 |
| 18/09/2014 | 5.795,0000 |
| 17/09/2014 | 4.737,0000 |
| 16/09/2014 | 4.652,0000 |
| 15/09/2014 | 4.679,0000 |
| 12/09/2014 | 4.653,0000 |
| 11/09/2014 | 4.682,0000 |
| 10/09/2014 | 4.683,0000 |
| 09/09/2014 | 4.649,0000 |
| 08/09/2014 | 4.757,0000 |
| 05/09/2014 | 4.853,0000 |
| 04/09/2014 | 4.856,0000 |
| 03/09/2014 | 4.912,0000 |
| 02/09/2014 | 4.920,0000 |
| 01/09/2014 | 4.964,0000 |
| 29/08/2014 | 4.780,0000 |
| 28/08/2014 | 4.730,0000 |
| 27/08/2014 | 4.802,0000 |
| 26/08/2014 | 4.742,0000 |
| 25/08/2014 | 4.763,0000 |
| 22/08/2014 | 4.746,0000 |
| 21/08/2014 | 4.709,0000 |
| 20/08/2014 | 4.408,0000 |
| 19/08/2014 | 4.394,0000 |
| 15/08/2014 | 4.268,0000 |
| 14/08/2014 | 4.337,0000 |
| 13/08/2014 | 4.270,0000 |
| 12/08/2014 | 4.243,0000 |
| 11/08/2014 | 4.256,0000 |
| 08/08/2014 | 4.238,0000 |
| 07/08/2014 | 4.317,0000 |
| 06/08/2014 | 4.347,0000 |
| 05/08/2014 | 4.300,0000 |
| 04/08/2014 | 4.266,0000 |
| 01/08/2014 | 4.297,0000 |
| 31/07/2014 | 4.322,0000 |
| 30/07/2014 | 4.350,0000 |
| 29/07/2014 | 4.153,0000 |
| 28/07/2014 | 4.123,0000 |
| 25/07/2014 | 4.170,0000 |
| 24/07/2014 | 4.172,0000 |
| 23/07/2014 | 4.128,0000 |
| 22/07/2014 | 4.088,0000 |
| 21/07/2014 | 4.132,0000 |
| 18/07/2014 | 3.775,0000 |
| 17/07/2014 | 3.856,0000 |
| 16/07/2014 | 3.776,0000 |
| 15/07/2014 | 3.532,0000 |
| 14/07/2014 | 3.593,0000 |
| 11/07/2014 | 3.875,0000 |
| 10/07/2014 | 3.781,0000 |
| 08/07/2014 | 3.788,0000 |
| 07/07/2014 | 3.824,0000 |
| 04/07/2014 | 3.928,0000 |
| 03/07/2014 | 3.770,0000 |
| 02/07/2014 | 3.711,0000 |
| 01/07/2014 | 3.575,0000 |
| 30/06/2014 | 3.588,0000 |
| 27/06/2014 | 3.509,0000 |
| 26/06/2014 | 3.595,0000 |
| 25/06/2014 | 3.746,0000 |
| 24/06/2014 | 3.374,0000 |
| 23/06/2014 | 3.677,0000 |
| 19/06/2014 | 3.732,0000 |
| 18/06/2014 | 3.715,0000 |
| 17/06/2014 | 3.749,0000 |
| 16/06/2014 | 4.273,0000 |
| 13/06/2014 | 4.207,0000 |
| 12/06/2014 | 4.216,0000 |
| 11/06/2014 | 4.303,0000 |
| 10/06/2014 | 4.292,0000 |
| 09/06/2014 | 4.545,0000 |
| 06/06/2014 | 4.508,0000 |
| 05/06/2014 | 4.527,0000 |
| 04/06/2014 | 4.490,0000 |
| 03/06/2014 | 4.439,0000 |
| 02/06/2014 | 4.467,0000 |
| 30/05/2014 | 4.745,0000 |
| 29/05/2014 | 4.817,0000 |
| 28/05/2014 | 4.918,0000 |
| 27/05/2014 | 5.218,0000 |
| 26/05/2014 | 5.121,0000 |
| 23/05/2014 | 5.172,0000 |
| 22/05/2014 | 5.283,0000 |
| 21/05/2014 | 5.247,0000 |
| 20/05/2014 | 5.648,0000 |
| 19/05/2014 | 5.446,0000 |
| 16/05/2014 | 5.509,0000 |
| 15/05/2014 | 5.681,0000 |
| 14/05/2014 | 5.625,0000 |
| 13/05/2014 | 5.432,0000 |
| 12/05/2014 | 5.122,0000 |
| 09/05/2014 | 5.027,0000 |
| 08/05/2014 | 5.089,0000 |
| 07/05/2014 | 5.077,0000 |
| 06/05/2014 | 5.084,0000 |
| 05/05/2014 | 5.080,0000 |
| 30/04/2014 | 5.113,0000 |
| 29/04/2014 | 5.369,0000 |
| 28/04/2014 | 6.397,0000 |
| 25/04/2014 | 7.217,0000 |
| 24/04/2014 | 7.564,0000 |
| 23/04/2014 | 7.477,0000 |
| 22/04/2014 | 7.468,0000 |
| 21/04/2014 | 7.180,0000 |
| 16/04/2014 | 8.264,0000 |
| 15/04/2014 | 8.153,0000 |
| 14/04/2014 | 7.928,0000 |
| 11/04/2014 | 7.458,0000 |
| 10/04/2014 | 7.336,0000 |
| 09/04/2014 | 7.316,0000 |