Plazo fijo de 90 a 179 días del sector público no financiero
Serie histórica y definición oficial informada por el Banco Central.
¿Qué significa esta variable?
Depósitos de efectivo constituidos a plazo fijo. Los depósitos son en moneda local y corresponden al sector público no financiero . Cuentas SISCEN asociadas: 147 . Para conocer la correspondencia conceptual entre las cuentas y atributos del sistema SISCEN y las definidas en el plan de cuentas de las entidades financieras se recomienda consultar la tabla SISCEN-T0010 CORRESPONDENCIA DE CUENTAS, disponible en http://www.bcra.gob.ar/archivos/Pdfs/PublicacionesEstadisticas/Tabt0010.xlshttp://www.bcra.gob.ar/archivos/Pdfs/PublicacionesEstadisticas/Tabt0010.xls
Serie histórica
3000 registros| Fecha | Valor |
|---|---|
| 07/08/2026 | 285.885,0000 |
| 06/08/2026 | 283.810,0000 |
| 05/08/2026 | 283.500,0000 |
| 04/08/2026 | 281.925,0000 |
| 03/08/2026 | 288.946,0000 |
| 31/07/2026 | 288.649,0000 |
| 30/07/2026 | 287.962,0000 |
| 29/07/2026 | 287.355,0000 |
| 28/07/2026 | 283.414,0000 |
| 27/07/2026 | 282.222,0000 |
| 24/07/2026 | 277.433,0000 |
| 23/07/2026 | 266.459,0000 |
| 22/07/2026 | 266.558,0000 |
| 21/07/2026 | 269.358,0000 |
| 20/07/2026 | 269.359,0000 |
| 17/07/2026 | 268.745,0000 |
| 16/07/2026 | 266.320,0000 |
| 15/07/2026 | 259.785,0000 |
| 14/07/2026 | 260.194,0000 |
| 13/07/2026 | 261.081,0000 |
| 08/07/2026 | 258.126,0000 |
| 07/07/2026 | 252.651,0000 |
| 06/07/2026 | 253.446,0000 |
| 03/07/2026 | 235.892,0000 |
| 02/07/2026 | 232.550,0000 |
| 01/07/2026 | 232.489,0000 |
| 30/06/2026 | 222.112,0000 |
| 29/06/2026 | 221.882,0000 |
| 26/06/2026 | 141.226,0000 |
| 25/06/2026 | 116.908,0000 |
| 24/06/2026 | 123.888,0000 |
| 23/06/2026 | 123.887,0000 |
| 22/06/2026 | 123.951,0000 |
| 19/06/2026 | 125.423,0000 |
| 18/06/2026 | 108.519,0000 |
| 17/06/2026 | 101.044,0000 |
| 16/06/2026 | 101.319,0000 |
| 12/06/2026 | 102.288,0000 |
| 11/06/2026 | 95.092,0000 |
| 10/06/2026 | 93.871,0000 |
| 09/06/2026 | 94.218,0000 |
| 08/06/2026 | 94.240,0000 |
| 05/06/2026 | 96.351,0000 |
| 04/06/2026 | 94.808,0000 |
| 03/06/2026 | 94.806,0000 |
| 02/06/2026 | 93.263,0000 |
| 01/06/2026 | 93.670,0000 |
| 29/05/2026 | 95.210,0000 |
| 28/05/2026 | 95.030,0000 |
| 27/05/2026 | 94.524,0000 |
| 26/05/2026 | 95.316,0000 |
| 22/05/2026 | 96.836,0000 |
| 21/05/2026 | 95.182,0000 |
| 20/05/2026 | 94.873,0000 |
| 19/05/2026 | 95.383,0000 |
| 18/05/2026 | 95.373,0000 |
| 15/05/2026 | 95.340,0000 |
| 14/05/2026 | 91.430,0000 |
| 13/05/2026 | 91.353,0000 |
| 12/05/2026 | 91.351,0000 |
| 11/05/2026 | 91.161,0000 |
| 08/05/2026 | 94.589,0000 |
| 07/05/2026 | 94.084,0000 |
| 06/05/2026 | 94.252,0000 |
| 05/05/2026 | 86.008,0000 |
| 04/05/2026 | 85.405,0000 |
| 30/04/2026 | 88.151,0000 |
| 29/04/2026 | 87.419,0000 |
| 28/04/2026 | 86.859,0000 |
| 27/04/2026 | 85.445,0000 |
| 24/04/2026 | 84.657,0000 |
| 23/04/2026 | 83.128,0000 |
| 22/04/2026 | 65.016,0000 |
| 21/04/2026 | 65.016,0000 |
| 20/04/2026 | 80.500,0000 |
| 17/04/2026 | 81.344,0000 |
| 16/04/2026 | 79.002,0000 |
| 15/04/2026 | 78.693,0000 |
| 14/04/2026 | 77.546,0000 |
| 13/04/2026 | 77.596,0000 |
| 10/04/2026 | 79.263,0000 |
| 09/04/2026 | 78.787,0000 |
| 08/04/2026 | 78.808,0000 |
| 07/04/2026 | 78.913,0000 |
| 06/04/2026 | 72.436,0000 |
| 01/04/2026 | 73.447,0000 |
| 31/03/2026 | 73.278,0000 |
| 30/03/2026 | 82.727,0000 |
| 27/03/2026 | 82.410,0000 |
| 26/03/2026 | 75.073,0000 |
| 25/03/2026 | 75.189,0000 |
| 20/03/2026 | 78.011,0000 |
| 19/03/2026 | 78.010,0000 |
| 18/03/2026 | 77.782,0000 |
| 17/03/2026 | 76.041,0000 |
| 16/03/2026 | 75.852,0000 |
| 13/03/2026 | 75.882,0000 |
| 12/03/2026 | 75.979,0000 |
| 11/03/2026 | 75.632,0000 |
| 10/03/2026 | 75.870,0000 |
| 09/03/2026 | 75.936,0000 |
| 06/03/2026 | 75.777,0000 |
| 05/03/2026 | 75.947,0000 |
| 04/03/2026 | 75.730,0000 |
| 03/03/2026 | 76.033,0000 |
| 02/03/2026 | 75.972,0000 |
| 27/02/2026 | 83.371,0000 |
| 26/02/2026 | 83.423,0000 |
| 25/02/2026 | 82.750,0000 |
| 24/02/2026 | 82.817,0000 |
| 23/02/2026 | 82.936,0000 |
| 20/02/2026 | 83.259,0000 |
| 19/02/2026 | 86.153,0000 |
| 18/02/2026 | 85.740,0000 |
| 13/02/2026 | 106.742,0000 |
| 12/02/2026 | 106.740,0000 |
| 11/02/2026 | 106.740,0000 |
| 10/02/2026 | 106.737,0000 |
| 09/02/2026 | 106.899,0000 |
| 06/02/2026 | 105.867,0000 |
| 05/02/2026 | 105.096,0000 |
| 04/02/2026 | 105.840,0000 |
| 03/02/2026 | 105.590,0000 |
| 02/02/2026 | 107.262,0000 |
| 30/01/2026 | 113.546,0000 |
| 29/01/2026 | 112.407,0000 |
| 28/01/2026 | 111.901,0000 |
| 27/01/2026 | 112.231,0000 |
| 26/01/2026 | 112.280,0000 |
| 23/01/2026 | 115.287,0000 |
| 22/01/2026 | 114.805,0000 |
| 21/01/2026 | 114.595,0000 |
| 20/01/2026 | 115.611,0000 |
| 19/01/2026 | 115.590,0000 |
| 16/01/2026 | 128.825,0000 |
| 15/01/2026 | 118.825,0000 |
| 14/01/2026 | 118.787,0000 |
| 13/01/2026 | 118.529,0000 |
| 12/01/2026 | 116.041,0000 |
| 09/01/2026 | 116.365,0000 |
| 08/01/2026 | 116.048,0000 |
| 07/01/2026 | 113.846,0000 |
| 06/01/2026 | 113.855,0000 |
| 05/01/2026 | 113.280,0000 |
| 02/01/2026 | 113.475,0000 |
| 30/12/2025 | 113.413,0000 |
| 29/12/2025 | 123.678,0000 |
| 26/12/2025 | 129.858,0000 |
| 23/12/2025 | 143.042,0000 |
| 22/12/2025 | 159.116,0000 |
| 19/12/2025 | 243.627,0000 |
| 18/12/2025 | 242.344,0000 |
| 17/12/2025 | 264.218,0000 |
| 16/12/2025 | 266.080,0000 |
| 15/12/2025 | 325.245,0000 |
| 12/12/2025 | 407.419,0000 |
| 11/12/2025 | 407.107,0000 |
| 10/12/2025 | 407.860,0000 |
| 09/12/2025 | 439.008,0000 |
| 05/12/2025 | 443.857,0000 |
| 04/12/2025 | 442.797,0000 |
| 03/12/2025 | 442.735,0000 |
| 02/12/2025 | 441.863,0000 |
| 01/12/2025 | 441.253,0000 |
| 28/11/2025 | 447.058,0000 |
| 27/11/2025 | 438.865,0000 |
| 26/11/2025 | 440.056,0000 |
| 25/11/2025 | 439.920,0000 |
| 20/11/2025 | 440.473,0000 |
| 19/11/2025 | 446.798,0000 |
| 18/11/2025 | 444.642,0000 |
| 17/11/2025 | 440.927,0000 |
| 14/11/2025 | 479.871,0000 |
| 13/11/2025 | 478.830,0000 |
| 12/11/2025 | 478.683,0000 |
| 11/11/2025 | 479.276,0000 |
| 10/11/2025 | 479.276,0000 |
| 07/11/2025 | 481.381,0000 |
| 05/11/2025 | 508.110,0000 |
| 04/11/2025 | 495.107,0000 |
| 03/11/2025 | 487.254,0000 |
| 31/10/2025 | 525.910,0000 |
| 30/10/2025 | 525.710,0000 |
| 29/10/2025 | 526.351,0000 |
| 28/10/2025 | 533.162,0000 |
| 27/10/2025 | 533.162,0000 |
| 24/10/2025 | 533.431,0000 |
| 23/10/2025 | 532.107,0000 |
| 22/10/2025 | 533.944,0000 |
| 21/10/2025 | 572.881,0000 |
| 20/10/2025 | 575.573,0000 |
| 17/10/2025 | 682.236,0000 |
| 16/10/2025 | 682.236,0000 |
| 15/10/2025 | 683.363,0000 |
| 14/10/2025 | 705.503,0000 |
| 13/10/2025 | 709.200,0000 |
| 09/10/2025 | 753.441,0000 |
| 08/10/2025 | 763.200,0000 |
| 07/10/2025 | 776.499,0000 |
| 06/10/2025 | 776.569,0000 |
| 03/10/2025 | 777.983,0000 |
| 02/10/2025 | 777.132,0000 |
| 01/10/2025 | 777.634,0000 |
| 30/09/2025 | 777.856,0000 |
| 29/09/2025 | 785.050,0000 |
| 26/09/2025 | 777.282,0000 |
| 25/09/2025 | 777.318,0000 |
| 24/09/2025 | 782.521,0000 |
| 23/09/2025 | 772.386,0000 |
| 22/09/2025 | 768.768,0000 |
| 19/09/2025 | 663.167,0000 |
| 18/09/2025 | 655.433,0000 |
| 17/09/2025 | 654.084,0000 |
| 16/09/2025 | 585.254,0000 |
| 15/09/2025 | 573.773,0000 |
| 12/09/2025 | 492.265,0000 |
| 11/09/2025 | 489.091,0000 |
| 10/09/2025 | 456.678,0000 |
| 09/09/2025 | 455.701,0000 |
| 08/09/2025 | 456.346,0000 |
| 05/09/2025 | 452.785,0000 |
| 04/09/2025 | 452.087,0000 |
| 03/09/2025 | 452.155,0000 |
| 02/09/2025 | 452.154,0000 |
| 01/09/2025 | 452.067,0000 |
| 29/08/2025 | 446.793,0000 |
| 28/08/2025 | 444.927,0000 |
| 27/08/2025 | 446.357,0000 |
| 26/08/2025 | 447.141,0000 |
| 25/08/2025 | 447.954,0000 |
| 22/08/2025 | 448.112,0000 |
| 21/08/2025 | 441.787,0000 |
| 20/08/2025 | 440.995,0000 |
| 19/08/2025 | 442.730,0000 |
| 18/08/2025 | 441.583,0000 |
| 14/08/2025 | 403.548,0000 |
| 13/08/2025 | 403.499,0000 |
| 12/08/2025 | 472.185,0000 |
| 11/08/2025 | 472.180,0000 |
| 08/08/2025 | 487.468,0000 |
| 07/08/2025 | 486.765,0000 |
| 06/08/2025 | 487.996,0000 |
| 05/08/2025 | 487.650,0000 |
| 04/08/2025 | 458.889,0000 |
| 01/08/2025 | 514.841,0000 |
| 31/07/2025 | 514.588,0000 |
| 30/07/2025 | 514.200,0000 |
| 29/07/2025 | 514.740,0000 |
| 28/07/2025 | 514.476,0000 |
| 25/07/2025 | 525.223,0000 |
| 24/07/2025 | 520.255,0000 |
| 23/07/2025 | 485.055,0000 |
| 22/07/2025 | 479.417,0000 |
| 21/07/2025 | 476.866,0000 |
| 18/07/2025 | 531.222,0000 |
| 17/07/2025 | 513.058,0000 |
| 16/07/2025 | 513.290,0000 |
| 15/07/2025 | 513.290,0000 |
| 14/07/2025 | 477.093,0000 |
| 11/07/2025 | 461.712,0000 |
| 10/07/2025 | 452.034,0000 |
| 08/07/2025 | 437.810,0000 |
| 07/07/2025 | 436.646,0000 |
| 04/07/2025 | 451.695,0000 |
| 03/07/2025 | 451.521,0000 |
| 02/07/2025 | 451.511,0000 |
| 01/07/2025 | 452.311,0000 |
| 30/06/2025 | 452.288,0000 |
| 27/06/2025 | 592.090,0000 |
| 26/06/2025 | 587.744,0000 |
| 25/06/2025 | 587.315,0000 |
| 24/06/2025 | 587.357,0000 |
| 23/06/2025 | 590.536,0000 |
| 19/06/2025 | 589.515,0000 |
| 18/06/2025 | 583.404,0000 |
| 17/06/2025 | 608.770,0000 |
| 13/06/2025 | 626.345,0000 |
| 12/06/2025 | 627.100,0000 |
| 11/06/2025 | 628.497,0000 |
| 10/06/2025 | 628.450,0000 |
| 09/06/2025 | 631.408,0000 |
| 06/06/2025 | 763.347,0000 |
| 05/06/2025 | 761.896,0000 |
| 04/06/2025 | 761.891,0000 |
| 03/06/2025 | 761.889,0000 |
| 02/06/2025 | 763.310,0000 |
| 30/05/2025 | 764.849,0000 |
| 29/05/2025 | 764.010,0000 |
| 28/05/2025 | 763.496,0000 |
| 27/05/2025 | 763.114,0000 |
| 26/05/2025 | 771.901,0000 |
| 23/05/2025 | 780.267,0000 |
| 22/05/2025 | 859.397,0000 |
| 21/05/2025 | 988.899,0000 |
| 20/05/2025 | 1.119.328,0000 |
| 19/05/2025 | 1.118.950,0000 |
| 16/05/2025 | 1.162.236,0000 |
| 15/05/2025 | 1.161.304,0000 |
| 14/05/2025 | 1.124.531,0000 |
| 13/05/2025 | 1.124.582,0000 |
| 12/05/2025 | 1.124.575,0000 |
| 09/05/2025 | 1.143.452,0000 |
| 08/05/2025 | 1.142.102,0000 |
| 07/05/2025 | 1.115.193,0000 |
| 06/05/2025 | 1.115.423,0000 |
| 05/05/2025 | 1.114.521,0000 |
| 30/04/2025 | 1.199.690,0000 |
| 29/04/2025 | 1.170.601,0000 |
| 28/04/2025 | 1.169.410,0000 |
| 25/04/2025 | 1.159.123,0000 |
| 24/04/2025 | 1.152.312,0000 |
| 23/04/2025 | 1.151.411,0000 |
| 22/04/2025 | 1.144.893,0000 |
| 21/04/2025 | 1.158.648,0000 |
| 16/04/2025 | 1.039.921,0000 |
| 15/04/2025 | 1.039.814,0000 |
| 14/04/2025 | 1.038.713,0000 |
| 11/04/2025 | 1.030.791,0000 |
| 10/04/2025 | 1.030.759,0000 |
| 09/04/2025 | 1.030.889,0000 |
| 08/04/2025 | 1.030.875,0000 |
| 07/04/2025 | 1.030.760,0000 |
| 04/04/2025 | 1.015.995,0000 |
| 03/04/2025 | 1.015.570,0000 |
| 01/04/2025 | 1.015.450,0000 |
| 31/03/2025 | 1.040.805,0000 |
| 28/03/2025 | 883.366,0000 |
| 27/03/2025 | 880.361,0000 |
| 26/03/2025 | 879.958,0000 |
| 25/03/2025 | 878.796,0000 |
| 21/03/2025 | 878.497,0000 |
| 20/03/2025 | 876.732,0000 |
| 19/03/2025 | 855.069,0000 |
| 18/03/2025 | 862.055,0000 |
| 17/03/2025 | 853.228,0000 |
| 14/03/2025 | 851.757,0000 |
| 13/03/2025 | 849.931,0000 |
| 12/03/2025 | 850.118,0000 |
| 11/03/2025 | 850.086,0000 |
| 10/03/2025 | 733.061,0000 |
| 07/03/2025 | 799.328,0000 |
| 06/03/2025 | 799.054,0000 |
| 05/03/2025 | 821.945,0000 |
| 28/02/2025 | 825.643,0000 |
| 27/02/2025 | 826.322,0000 |
| 26/02/2025 | 826.281,0000 |
| 25/02/2025 | 825.401,0000 |
| 24/02/2025 | 825.142,0000 |
| 21/02/2025 | 824.331,0000 |
| 20/02/2025 | 824.076,0000 |
| 19/02/2025 | 823.410,0000 |
| 18/02/2025 | 823.178,0000 |
| 17/02/2025 | 812.606,0000 |
| 14/02/2025 | 767.794,0000 |
| 13/02/2025 | 767.825,0000 |
| 12/02/2025 | 768.931,0000 |
| 11/02/2025 | 768.332,0000 |
| 10/02/2025 | 730.535,0000 |
| 07/02/2025 | 730.252,0000 |
| 06/02/2025 | 730.183,0000 |
| 05/02/2025 | 730.047,0000 |
| 04/02/2025 | 730.009,0000 |
| 03/02/2025 | 730.260,0000 |
| 31/01/2025 | 742.410,0000 |
| 30/01/2025 | 682.380,0000 |
| 29/01/2025 | 682.348,0000 |
| 28/01/2025 | 682.572,0000 |
| 27/01/2025 | 682.372,0000 |
| 24/01/2025 | 682.402,0000 |
| 23/01/2025 | 682.399,0000 |
| 22/01/2025 | 652.400,0000 |
| 21/01/2025 | 583.600,0000 |
| 20/01/2025 | 546.025,0000 |
| 17/01/2025 | 545.911,0000 |
| 16/01/2025 | 537.135,0000 |
| 15/01/2025 | 416.135,0000 |
| 14/01/2025 | 408.163,0000 |
| 13/01/2025 | 407.891,0000 |
| 10/01/2025 | 277.979,0000 |
| 09/01/2025 | 279.075,0000 |
| 08/01/2025 | 278.847,0000 |
| 07/01/2025 | 278.572,0000 |
| 06/01/2025 | 278.590,0000 |
| 03/01/2025 | 304.268,0000 |
| 02/01/2025 | 304.474,0000 |
| 30/12/2024 | 300.583,0000 |
| 27/12/2024 | 300.702,0000 |
| 26/12/2024 | 300.999,0000 |
| 23/12/2024 | 298.431,0000 |
| 20/12/2024 | 316.498,0000 |
| 19/12/2024 | 318.186,0000 |
| 18/12/2024 | 311.256,0000 |
| 17/12/2024 | 309.694,0000 |
| 16/12/2024 | 308.128,0000 |
| 13/12/2024 | 308.166,0000 |
| 12/12/2024 | 313.514,0000 |
| 11/12/2024 | 313.115,0000 |
| 10/12/2024 | 315.426,0000 |
| 09/12/2024 | 318.408,0000 |
| 06/12/2024 | 336.614,0000 |
| 05/12/2024 | 336.603,0000 |
| 04/12/2024 | 350.183,0000 |
| 03/12/2024 | 352.612,0000 |
| 02/12/2024 | 352.241,0000 |
| 29/11/2024 | 348.821,0000 |
| 28/11/2024 | 348.040,0000 |
| 27/11/2024 | 355.782,0000 |
| 26/11/2024 | 355.521,0000 |
| 25/11/2024 | 355.793,0000 |
| 22/11/2024 | 355.889,0000 |
| 21/11/2024 | 355.771,0000 |
| 20/11/2024 | 353.273,0000 |
| 19/11/2024 | 350.755,0000 |
| 15/11/2024 | 350.407,0000 |
| 14/11/2024 | 340.303,0000 |
| 13/11/2024 | 340.303,0000 |
| 12/11/2024 | 340.292,0000 |
| 11/11/2024 | 340.142,0000 |
| 08/11/2024 | 312.351,0000 |
| 07/11/2024 | 312.258,0000 |
| 05/11/2024 | 312.645,0000 |
| 04/11/2024 | 312.438,0000 |
| 01/11/2024 | 294.903,0000 |
| 31/10/2024 | 295.111,0000 |
| 30/10/2024 | 295.080,0000 |
| 29/10/2024 | 295.058,0000 |
| 28/10/2024 | 294.877,0000 |
| 25/10/2024 | 308.203,0000 |
| 24/10/2024 | 308.186,0000 |
| 23/10/2024 | 308.500,0000 |
| 22/10/2024 | 335.663,0000 |
| 21/10/2024 | 336.043,0000 |
| 18/10/2024 | 355.046,0000 |
| 17/10/2024 | 366.506,0000 |
| 16/10/2024 | 377.744,0000 |
| 15/10/2024 | 400.004,0000 |
| 14/10/2024 | 416.088,0000 |
| 10/10/2024 | 415.862,0000 |
| 09/10/2024 | 424.988,0000 |
| 08/10/2024 | 424.579,0000 |
| 07/10/2024 | 424.783,0000 |
| 04/10/2024 | 398.985,0000 |
| 03/10/2024 | 398.949,0000 |
| 02/10/2024 | 413.950,0000 |
| 01/10/2024 | 413.945,0000 |
| 30/09/2024 | 435.019,0000 |
| 27/09/2024 | 439.255,0000 |
| 26/09/2024 | 439.450,0000 |
| 25/09/2024 | 442.093,0000 |
| 24/09/2024 | 442.048,0000 |
| 23/09/2024 | 424.244,0000 |
| 20/09/2024 | 439.763,0000 |
| 19/09/2024 | 422.120,0000 |
| 18/09/2024 | 422.267,0000 |
| 17/09/2024 | 422.246,0000 |
| 16/09/2024 | 422.364,0000 |
| 13/09/2024 | 422.301,0000 |
| 12/09/2024 | 419.123,0000 |
| 11/09/2024 | 414.274,0000 |
| 10/09/2024 | 384.487,0000 |
| 09/09/2024 | 383.743,0000 |
| 06/09/2024 | 272.243,0000 |
| 05/09/2024 | 272.215,0000 |
| 04/09/2024 | 270.815,0000 |
| 03/09/2024 | 269.672,0000 |
| 02/09/2024 | 269.867,0000 |
| 30/08/2024 | 270.619,0000 |
| 29/08/2024 | 263.008,0000 |
| 28/08/2024 | 263.367,0000 |
| 27/08/2024 | 253.747,0000 |
| 26/08/2024 | 253.587,0000 |
| 23/08/2024 | 255.052,0000 |
| 22/08/2024 | 254.367,0000 |
| 21/08/2024 | 254.276,0000 |
| 20/08/2024 | 254.426,0000 |
| 19/08/2024 | 247.556,0000 |
| 16/08/2024 | 247.280,0000 |
| 15/08/2024 | 247.310,0000 |
| 14/08/2024 | 247.426,0000 |
| 13/08/2024 | 235.842,0000 |
| 12/08/2024 | 286.624,0000 |
| 09/08/2024 | 386.726,0000 |
| 08/08/2024 | 384.628,0000 |
| 07/08/2024 | 384.878,0000 |
| 06/08/2024 | 384.808,0000 |
| 05/08/2024 | 381.351,0000 |
| 02/08/2024 | 383.029,0000 |
| 01/08/2024 | 384.047,0000 |
| 31/07/2024 | 403.416,0000 |
| 30/07/2024 | 404.600,0000 |
| 29/07/2024 | 391.506,0000 |
| 26/07/2024 | 401.342,0000 |
| 25/07/2024 | 401.296,0000 |
| 24/07/2024 | 374.129,0000 |
| 23/07/2024 | 375.655,0000 |
| 22/07/2024 | 351.154,0000 |
| 19/07/2024 | 339.673,0000 |
| 18/07/2024 | 328.207,0000 |
| 17/07/2024 | 306.857,0000 |
| 16/07/2024 | 293.396,0000 |
| 15/07/2024 | 290.390,0000 |
| 12/07/2024 | 290.390,0000 |
| 11/07/2024 | 279.988,0000 |
| 10/07/2024 | 280.076,0000 |
| 08/07/2024 | 282.896,0000 |
| 05/07/2024 | 283.083,0000 |
| 04/07/2024 | 268.110,0000 |
| 03/07/2024 | 269.442,0000 |
| 02/07/2024 | 247.083,0000 |
| 01/07/2024 | 246.059,0000 |
| 28/06/2024 | 245.753,0000 |
| 27/06/2024 | 243.926,0000 |
| 26/06/2024 | 244.216,0000 |
| 25/06/2024 | 243.768,0000 |
| 24/06/2024 | 243.757,0000 |
| 19/06/2024 | 229.978,0000 |
| 18/06/2024 | 230.426,0000 |
| 14/06/2024 | 230.526,0000 |
| 13/06/2024 | 231.007,0000 |
| 12/06/2024 | 230.444,0000 |
| 11/06/2024 | 230.763,0000 |
| 10/06/2024 | 230.770,0000 |
| 07/06/2024 | 231.139,0000 |
| 06/06/2024 | 231.059,0000 |
| 05/06/2024 | 231.486,0000 |
| 04/06/2024 | 231.206,0000 |
| 03/06/2024 | 230.535,0000 |
| 31/05/2024 | 232.421,0000 |
| 30/05/2024 | 232.381,0000 |
| 29/05/2024 | 232.167,0000 |
| 28/05/2024 | 232.041,0000 |
| 27/05/2024 | 232.030,0000 |
| 24/05/2024 | 231.002,0000 |
| 23/05/2024 | 231.000,0000 |
| 22/05/2024 | 232.834,0000 |
| 21/05/2024 | 232.641,0000 |
| 20/05/2024 | 232.703,0000 |
| 17/05/2024 | 232.679,0000 |
| 16/05/2024 | 232.483,0000 |
| 15/05/2024 | 232.481,0000 |
| 14/05/2024 | 182.648,0000 |
| 13/05/2024 | 182.702,0000 |
| 10/05/2024 | 82.204,0000 |
| 09/05/2024 | 82.582,0000 |
| 08/05/2024 | 82.620,0000 |
| 07/05/2024 | 76.417,0000 |
| 06/05/2024 | 75.536,0000 |
| 03/05/2024 | 74.744,0000 |
| 02/05/2024 | 73.463,0000 |
| 30/04/2024 | 55.525,0000 |
| 29/04/2024 | 55.501,0000 |
| 26/04/2024 | 44.864,0000 |
| 25/04/2024 | 43.811,0000 |
| 24/04/2024 | 43.816,0000 |
| 23/04/2024 | 44.693,0000 |
| 22/04/2024 | 44.084,0000 |
| 19/04/2024 | 44.079,0000 |
| 18/04/2024 | 44.579,0000 |
| 17/04/2024 | 44.669,0000 |
| 16/04/2024 | 44.627,0000 |
| 15/04/2024 | 47.654,0000 |
| 12/04/2024 | 46.953,0000 |
| 11/04/2024 | 43.504,0000 |
| 10/04/2024 | 43.995,0000 |
| 09/04/2024 | 42.557,0000 |
| 08/04/2024 | 42.503,0000 |
| 05/04/2024 | 42.709,0000 |
| 04/04/2024 | 41.606,0000 |
| 03/04/2024 | 39.702,0000 |
| 27/03/2024 | 293.267,0000 |
| 26/03/2024 | 41.879,0000 |
| 25/03/2024 | 41.697,0000 |
| 22/03/2024 | 41.102,0000 |
| 21/03/2024 | 41.097,0000 |
| 20/03/2024 | 41.461,0000 |
| 19/03/2024 | 41.288,0000 |
| 18/03/2024 | 41.266,0000 |
| 15/03/2024 | 41.304,0000 |
| 14/03/2024 | 41.116,0000 |
| 13/03/2024 | 41.771,0000 |
| 12/03/2024 | 42.076,0000 |
| 11/03/2024 | 42.846,0000 |
| 08/03/2024 | 43.054,0000 |
| 07/03/2024 | 42.830,0000 |
| 06/03/2024 | 42.533,0000 |
| 05/03/2024 | 42.784,0000 |
| 04/03/2024 | 42.673,0000 |
| 01/03/2024 | 83.838,0000 |
| 29/02/2024 | 83.808,0000 |
| 28/02/2024 | 84.494,0000 |
| 27/02/2024 | 85.273,0000 |
| 26/02/2024 | 86.466,0000 |
| 23/02/2024 | 86.283,0000 |
| 22/02/2024 | 86.002,0000 |
| 21/02/2024 | 85.292,0000 |
| 20/02/2024 | 85.873,0000 |
| 19/02/2024 | 85.874,0000 |
| 16/02/2024 | 85.923,0000 |
| 15/02/2024 | 85.918,0000 |
| 14/02/2024 | 85.915,0000 |
| 09/02/2024 | 86.817,0000 |
| 08/02/2024 | 86.774,0000 |
| 07/02/2024 | 83.741,0000 |
| 06/02/2024 | 83.491,0000 |
| 05/02/2024 | 84.724,0000 |
| 02/02/2024 | 85.139,0000 |
| 01/02/2024 | 84.988,0000 |
| 31/01/2024 | 60.331,0000 |
| 30/01/2024 | 85.601,0000 |
| 29/01/2024 | 85.361,0000 |
| 26/01/2024 | 85.678,0000 |
| 25/01/2024 | 85.713,0000 |
| 24/01/2024 | 85.713,0000 |
| 23/01/2024 | 85.793,0000 |
| 22/01/2024 | 85.793,0000 |
| 19/01/2024 | 85.754,0000 |
| 18/01/2024 | 85.714,0000 |
| 17/01/2024 | 86.112,0000 |
| 16/01/2024 | 86.076,0000 |
| 15/01/2024 | 86.045,0000 |
| 12/01/2024 | 86.252,0000 |
| 11/01/2024 | 86.088,0000 |
| 10/01/2024 | 86.184,0000 |
| 09/01/2024 | 86.281,0000 |
| 08/01/2024 | 86.286,0000 |
| 05/01/2024 | 84.587,0000 |
| 04/01/2024 | 83.552,0000 |
| 03/01/2024 | 83.084,0000 |
| 02/01/2024 | 78.030,0000 |
| 29/12/2023 | 150.365,0000 |
| 28/12/2023 | 80.685,0000 |
| 27/12/2023 | 79.538,0000 |
| 26/12/2023 | 79.761,0000 |
| 22/12/2023 | 79.937,0000 |
| 21/12/2023 | 79.913,0000 |
| 20/12/2023 | 79.737,0000 |
| 19/12/2023 | 79.365,0000 |
| 18/12/2023 | 79.152,0000 |
| 15/12/2023 | 79.315,0000 |
| 14/12/2023 | 84.174,0000 |
| 13/12/2023 | 78.584,0000 |
| 12/12/2023 | 78.264,0000 |
| 11/12/2023 | 78.289,0000 |
| 07/12/2023 | 82.222,0000 |
| 06/12/2023 | 82.027,0000 |
| 05/12/2023 | 81.963,0000 |
| 04/12/2023 | 81.805,0000 |
| 01/12/2023 | 40.151,0000 |
| 30/11/2023 | 38.517,0000 |
| 29/11/2023 | 39.982,0000 |
| 28/11/2023 | 38.132,0000 |
| 27/11/2023 | 38.625,0000 |
| 24/11/2023 | 39.583,0000 |
| 23/11/2023 | 39.041,0000 |
| 22/11/2023 | 39.233,0000 |
| 21/11/2023 | 39.242,0000 |
| 17/11/2023 | 39.316,0000 |
| 16/11/2023 | 39.012,0000 |
| 15/11/2023 | 38.475,0000 |
| 14/11/2023 | 38.472,0000 |
| 13/11/2023 | 37.592,0000 |
| 10/11/2023 | 37.863,0000 |
| 09/11/2023 | 46.225,0000 |
| 08/11/2023 | 45.780,0000 |
| 07/11/2023 | 46.180,0000 |
| 03/11/2023 | 46.163,0000 |
| 02/11/2023 | 46.198,0000 |
| 01/11/2023 | 45.318,0000 |
| 31/10/2023 | 124.607,0000 |
| 30/10/2023 | 45.593,0000 |
| 27/10/2023 | 45.912,0000 |
| 26/10/2023 | 45.216,0000 |
| 25/10/2023 | 45.785,0000 |
| 24/10/2023 | 45.831,0000 |
| 23/10/2023 | 45.936,0000 |
| 20/10/2023 | 47.140,0000 |
| 19/10/2023 | 46.745,0000 |
| 18/10/2023 | 46.803,0000 |
| 17/10/2023 | 47.006,0000 |
| 12/10/2023 | 51.883,0000 |
| 11/10/2023 | 51.930,0000 |
| 10/10/2023 | 51.907,0000 |
| 09/10/2023 | 71.729,0000 |
| 06/10/2023 | 71.902,0000 |
| 05/10/2023 | 71.917,0000 |
| 04/10/2023 | 72.031,0000 |
| 03/10/2023 | 72.010,0000 |
| 02/10/2023 | 75.975,0000 |
| 29/09/2023 | 48.702,0000 |
| 28/09/2023 | 98.482,0000 |
| 27/09/2023 | 98.482,0000 |
| 26/09/2023 | 108.128,0000 |
| 25/09/2023 | 108.130,0000 |
| 22/09/2023 | 108.332,0000 |
| 21/09/2023 | 108.047,0000 |
| 20/09/2023 | 108.117,0000 |
| 19/09/2023 | 118.596,0000 |
| 18/09/2023 | 122.006,0000 |
| 15/09/2023 | 122.056,0000 |
| 14/09/2023 | 121.889,0000 |
| 13/09/2023 | 121.943,0000 |
| 12/09/2023 | 134.017,0000 |
| 11/09/2023 | 129.973,0000 |
| 08/09/2023 | 129.963,0000 |
| 07/09/2023 | 129.834,0000 |
| 06/09/2023 | 130.535,0000 |
| 05/09/2023 | 142.670,0000 |
| 04/09/2023 | 142.633,0000 |
| 01/09/2023 | 142.775,0000 |
| 31/08/2023 | 141.645,0000 |
| 30/08/2023 | 141.927,0000 |
| 29/08/2023 | 141.901,0000 |
| 28/08/2023 | 141.950,0000 |
| 25/08/2023 | 141.835,0000 |
| 24/08/2023 | 141.616,0000 |
| 23/08/2023 | 153.362,0000 |
| 22/08/2023 | 153.814,0000 |
| 18/08/2023 | 170.756,0000 |
| 17/08/2023 | 182.355,0000 |
| 16/08/2023 | 181.973,0000 |
| 15/08/2023 | 182.544,0000 |
| 14/08/2023 | 182.893,0000 |
| 11/08/2023 | 183.410,0000 |
| 10/08/2023 | 182.396,0000 |
| 09/08/2023 | 182.201,0000 |
| 08/08/2023 | 182.845,0000 |
| 07/08/2023 | 182.283,0000 |
| 04/08/2023 | 185.944,0000 |
| 03/08/2023 | 185.753,0000 |
| 02/08/2023 | 185.696,0000 |
| 01/08/2023 | 189.987,0000 |
| 31/07/2023 | 189.976,0000 |
| 28/07/2023 | 189.870,0000 |
| 27/07/2023 | 189.085,0000 |
| 26/07/2023 | 189.176,0000 |
| 25/07/2023 | 189.461,0000 |
| 24/07/2023 | 189.216,0000 |
| 21/07/2023 | 189.223,0000 |
| 20/07/2023 | 189.120,0000 |
| 19/07/2023 | 188.639,0000 |
| 18/07/2023 | 188.951,0000 |
| 17/07/2023 | 188.647,0000 |
| 14/07/2023 | 177.426,0000 |
| 13/07/2023 | 167.032,0000 |
| 12/07/2023 | 167.183,0000 |
| 11/07/2023 | 167.151,0000 |
| 10/07/2023 | 166.164,0000 |
| 07/07/2023 | 166.288,0000 |
| 06/07/2023 | 165.945,0000 |
| 05/07/2023 | 161.931,0000 |
| 04/07/2023 | 161.846,0000 |
| 03/07/2023 | 162.167,0000 |
| 30/06/2023 | 166.456,0000 |
| 29/06/2023 | 166.533,0000 |
| 28/06/2023 | 166.950,0000 |
| 27/06/2023 | 166.786,0000 |
| 26/06/2023 | 166.743,0000 |
| 23/06/2023 | 167.525,0000 |
| 22/06/2023 | 167.838,0000 |
| 21/06/2023 | 164.533,0000 |
| 16/06/2023 | 167.746,0000 |
| 15/06/2023 | 167.138,0000 |
| 14/06/2023 | 167.524,0000 |
| 13/06/2023 | 158.025,0000 |
| 12/06/2023 | 157.536,0000 |
| 09/06/2023 | 157.742,0000 |
| 08/06/2023 | 157.271,0000 |
| 07/06/2023 | 157.953,0000 |
| 06/06/2023 | 158.129,0000 |
| 05/06/2023 | 136.333,0000 |
| 02/06/2023 | 137.497,0000 |
| 01/06/2023 | 136.840,0000 |
| 31/05/2023 | 137.154,0000 |
| 30/05/2023 | 137.437,0000 |
| 29/05/2023 | 127.362,0000 |
| 24/05/2023 | 127.541,0000 |
| 23/05/2023 | 122.146,0000 |
| 22/05/2023 | 133.788,0000 |
| 19/05/2023 | 134.784,0000 |
| 18/05/2023 | 133.973,0000 |
| 17/05/2023 | 124.448,0000 |
| 16/05/2023 | 124.098,0000 |
| 15/05/2023 | 124.084,0000 |
| 12/05/2023 | 123.861,0000 |
| 11/05/2023 | 122.634,0000 |
| 10/05/2023 | 122.871,0000 |
| 09/05/2023 | 119.377,0000 |
| 08/05/2023 | 119.816,0000 |
| 05/05/2023 | 116.647,0000 |
| 04/05/2023 | 115.506,0000 |
| 03/05/2023 | 99.699,0000 |
| 02/05/2023 | 99.656,0000 |
| 28/04/2023 | 88.134,0000 |
| 27/04/2023 | 88.434,0000 |
| 26/04/2023 | 65.067,0000 |
| 25/04/2023 | 65.160,0000 |
| 24/04/2023 | 52.472,0000 |
| 21/04/2023 | 54.375,0000 |
| 20/04/2023 | 53.792,0000 |
| 19/04/2023 | 54.453,0000 |
| 18/04/2023 | 54.607,0000 |
| 17/04/2023 | 54.810,0000 |
| 14/04/2023 | 54.771,0000 |
| 13/04/2023 | 54.607,0000 |
| 12/04/2023 | 54.429,0000 |
| 11/04/2023 | 54.011,0000 |
| 10/04/2023 | 53.901,0000 |
| 05/04/2023 | 54.968,0000 |
| 04/04/2023 | 55.014,0000 |
| 03/04/2023 | 51.227,0000 |
| 31/03/2023 | 54.538,0000 |
| 30/03/2023 | 54.285,0000 |
| 29/03/2023 | 54.212,0000 |
| 28/03/2023 | 54.074,0000 |
| 27/03/2023 | 54.073,0000 |
| 23/03/2023 | 53.959,0000 |
| 22/03/2023 | 55.035,0000 |
| 21/03/2023 | 55.187,0000 |
| 20/03/2023 | 54.908,0000 |
| 17/03/2023 | 54.793,0000 |
| 16/03/2023 | 54.321,0000 |
| 15/03/2023 | 54.451,0000 |
| 14/03/2023 | 54.465,0000 |
| 13/03/2023 | 54.020,0000 |
| 10/03/2023 | 53.603,0000 |
| 09/03/2023 | 53.416,0000 |
| 08/03/2023 | 53.516,0000 |
| 07/03/2023 | 53.569,0000 |
| 06/03/2023 | 54.394,0000 |
| 03/03/2023 | 53.898,0000 |
| 02/03/2023 | 52.935,0000 |
| 01/03/2023 | 53.107,0000 |
| 28/02/2023 | 45.341,0000 |
| 27/02/2023 | 44.807,0000 |
| 24/02/2023 | 46.645,0000 |
| 23/02/2023 | 42.787,0000 |
| 22/02/2023 | 42.603,0000 |
| 17/02/2023 | 46.437,0000 |
| 16/02/2023 | 45.726,0000 |
| 15/02/2023 | 46.358,0000 |
| 14/02/2023 | 46.538,0000 |
| 13/02/2023 | 46.628,0000 |
| 10/02/2023 | 46.855,0000 |
| 09/02/2023 | 46.139,0000 |
| 08/02/2023 | 46.233,0000 |
| 07/02/2023 | 47.877,0000 |
| 06/02/2023 | 48.028,0000 |
| 03/02/2023 | 48.730,0000 |
| 02/02/2023 | 48.636,0000 |
| 01/02/2023 | 48.437,0000 |
| 31/01/2023 | 48.560,0000 |
| 30/01/2023 | 48.620,0000 |
| 27/01/2023 | 49.290,0000 |
| 26/01/2023 | 48.688,0000 |
| 25/01/2023 | 48.772,0000 |
| 24/01/2023 | 49.002,0000 |
| 23/01/2023 | 48.407,0000 |
| 20/01/2023 | 49.897,0000 |
| 19/01/2023 | 49.634,0000 |
| 18/01/2023 | 49.918,0000 |
| 17/01/2023 | 49.207,0000 |
| 16/01/2023 | 48.174,0000 |
| 13/01/2023 | 48.517,0000 |
| 12/01/2023 | 47.633,0000 |
| 11/01/2023 | 47.988,0000 |
| 10/01/2023 | 48.290,0000 |
| 09/01/2023 | 48.440,0000 |
| 06/01/2023 | 49.747,0000 |
| 05/01/2023 | 48.830,0000 |
| 04/01/2023 | 48.892,0000 |
| 03/01/2023 | 48.879,0000 |
| 02/01/2023 | 48.843,0000 |
| 30/12/2022 | 48.385,0000 |
| 29/12/2022 | 47.423,0000 |
| 28/12/2022 | 48.177,0000 |
| 27/12/2022 | 48.178,0000 |
| 26/12/2022 | 48.359,0000 |
| 23/12/2022 | 49.702,0000 |
| 22/12/2022 | 49.258,0000 |
| 21/12/2022 | 49.220,0000 |
| 20/12/2022 | 50.682,0000 |
| 19/12/2022 | 58.042,0000 |
| 16/12/2022 | 57.729,0000 |
| 15/12/2022 | 61.277,0000 |
| 14/12/2022 | 61.365,0000 |
| 13/12/2022 | 61.513,0000 |
| 12/12/2022 | 61.503,0000 |
| 07/12/2022 | 62.932,0000 |
| 06/12/2022 | 64.217,0000 |
| 05/12/2022 | 64.510,0000 |
| 02/12/2022 | 66.325,0000 |
| 01/12/2022 | 66.000,0000 |
| 30/11/2022 | 66.192,0000 |
| 29/11/2022 | 66.198,0000 |
| 28/11/2022 | 66.912,0000 |
| 25/11/2022 | 69.527,0000 |
| 24/11/2022 | 68.739,0000 |
| 23/11/2022 | 68.653,0000 |
| 22/11/2022 | 66.468,0000 |
| 18/11/2022 | 68.982,0000 |
| 17/11/2022 | 68.275,0000 |
| 16/11/2022 | 68.638,0000 |
| 15/11/2022 | 68.502,0000 |
| 14/11/2022 | 68.394,0000 |
| 11/11/2022 | 69.235,0000 |
| 10/11/2022 | 68.386,0000 |
| 09/11/2022 | 66.336,0000 |
| 08/11/2022 | 68.492,0000 |
| 07/11/2022 | 67.611,0000 |
| 04/11/2022 | 67.999,0000 |
| 03/11/2022 | 67.280,0000 |
| 02/11/2022 | 67.310,0000 |
| 01/11/2022 | 67.315,0000 |
| 31/10/2022 | 67.289,0000 |
| 28/10/2022 | 66.952,0000 |
| 27/10/2022 | 68.410,0000 |
| 26/10/2022 | 68.357,0000 |
| 25/10/2022 | 68.430,0000 |
| 24/10/2022 | 68.448,0000 |
| 21/10/2022 | 67.508,0000 |
| 20/10/2022 | 67.171,0000 |
| 19/10/2022 | 64.869,0000 |
| 18/10/2022 | 66.846,0000 |
| 17/10/2022 | 66.782,0000 |
| 14/10/2022 | 67.142,0000 |
| 13/10/2022 | 66.923,0000 |
| 12/10/2022 | 66.949,0000 |
| 11/10/2022 | 66.401,0000 |
| 06/10/2022 | 65.160,0000 |
| 05/10/2022 | 65.017,0000 |
| 04/10/2022 | 65.124,0000 |
| 03/10/2022 | 64.291,0000 |
| 30/09/2022 | 68.381,0000 |
| 29/09/2022 | 67.778,0000 |
| 28/09/2022 | 69.840,0000 |
| 27/09/2022 | 70.076,0000 |
| 26/09/2022 | 71.616,0000 |
| 23/09/2022 | 72.724,0000 |
| 22/09/2022 | 78.022,0000 |
| 21/09/2022 | 76.953,0000 |
| 20/09/2022 | 69.168,0000 |
| 19/09/2022 | 66.428,0000 |
| 16/09/2022 | 68.839,0000 |
| 15/09/2022 | 68.412,0000 |
| 14/09/2022 | 68.391,0000 |
| 13/09/2022 | 66.526,0000 |
| 12/09/2022 | 65.628,0000 |
| 09/09/2022 | 66.573,0000 |
| 08/09/2022 | 65.621,0000 |
| 07/09/2022 | 65.925,0000 |
| 06/09/2022 | 65.219,0000 |
| 05/09/2022 | 64.485,0000 |
| 01/09/2022 | 65.451,0000 |
| 31/08/2022 | 64.687,0000 |
| 30/08/2022 | 65.588,0000 |
| 29/08/2022 | 64.822,0000 |
| 26/08/2022 | 65.122,0000 |
| 25/08/2022 | 64.651,0000 |
| 24/08/2022 | 64.432,0000 |
| 23/08/2022 | 64.929,0000 |
| 22/08/2022 | 62.181,0000 |
| 19/08/2022 | 64.471,0000 |
| 18/08/2022 | 64.221,0000 |
| 17/08/2022 | 64.147,0000 |
| 16/08/2022 | 65.111,0000 |
| 12/08/2022 | 63.283,0000 |
| 11/08/2022 | 63.072,0000 |
| 10/08/2022 | 62.763,0000 |
| 09/08/2022 | 62.854,0000 |
| 08/08/2022 | 63.092,0000 |
| 05/08/2022 | 63.576,0000 |
| 04/08/2022 | 63.504,0000 |
| 03/08/2022 | 63.692,0000 |
| 02/08/2022 | 63.708,0000 |
| 01/08/2022 | 63.797,0000 |
| 29/07/2022 | 64.347,0000 |
| 28/07/2022 | 63.746,0000 |
| 27/07/2022 | 61.925,0000 |
| 26/07/2022 | 62.060,0000 |
| 25/07/2022 | 62.464,0000 |
| 22/07/2022 | 63.086,0000 |
| 21/07/2022 | 60.719,0000 |
| 20/07/2022 | 62.740,0000 |
| 19/07/2022 | 62.546,0000 |
| 18/07/2022 | 62.936,0000 |
| 15/07/2022 | 63.135,0000 |
| 14/07/2022 | 62.687,0000 |
| 13/07/2022 | 62.695,0000 |
| 12/07/2022 | 62.577,0000 |
| 11/07/2022 | 65.957,0000 |
| 08/07/2022 | 67.427,0000 |
| 07/07/2022 | 67.122,0000 |
| 06/07/2022 | 67.141,0000 |
| 05/07/2022 | 64.825,0000 |
| 04/07/2022 | 64.954,0000 |
| 01/07/2022 | 68.988,0000 |
| 30/06/2022 | 68.418,0000 |
| 29/06/2022 | 63.054,0000 |
| 28/06/2022 | 61.980,0000 |
| 27/06/2022 | 64.547,0000 |
| 24/06/2022 | 65.914,0000 |
| 23/06/2022 | 59.718,0000 |
| 22/06/2022 | 59.725,0000 |
| 21/06/2022 | 59.691,0000 |
| 16/06/2022 | 60.059,0000 |
| 15/06/2022 | 59.653,0000 |
| 14/06/2022 | 59.788,0000 |
| 13/06/2022 | 59.606,0000 |
| 10/06/2022 | 63.892,0000 |
| 09/06/2022 | 58.977,0000 |
| 08/06/2022 | 58.937,0000 |
| 07/06/2022 | 58.671,0000 |
| 06/06/2022 | 58.985,0000 |
| 03/06/2022 | 58.931,0000 |
| 02/06/2022 | 58.566,0000 |
| 01/06/2022 | 63.029,0000 |
| 31/05/2022 | 63.360,0000 |
| 30/05/2022 | 62.843,0000 |
| 27/05/2022 | 63.727,0000 |
| 26/05/2022 | 64.203,0000 |
| 24/05/2022 | 68.769,0000 |
| 23/05/2022 | 68.934,0000 |
| 20/05/2022 | 68.691,0000 |
| 19/05/2022 | 68.218,0000 |
| 17/05/2022 | 64.921,0000 |
| 16/05/2022 | 64.782,0000 |
| 13/05/2022 | 68.359,0000 |
| 12/05/2022 | 64.223,0000 |
| 11/05/2022 | 64.074,0000 |
| 10/05/2022 | 64.117,0000 |
| 09/05/2022 | 62.542,0000 |
| 06/05/2022 | 67.928,0000 |
| 05/05/2022 | 67.467,0000 |
| 04/05/2022 | 70.616,0000 |
| 03/05/2022 | 67.278,0000 |
| 02/05/2022 | 67.122,0000 |
| 29/04/2022 | 67.490,0000 |
| 28/04/2022 | 67.326,0000 |
| 27/04/2022 | 68.314,0000 |
| 26/04/2022 | 69.194,0000 |
| 25/04/2022 | 69.263,0000 |
| 22/04/2022 | 68.949,0000 |
| 21/04/2022 | 62.794,0000 |
| 20/04/2022 | 66.169,0000 |
| 19/04/2022 | 65.792,0000 |
| 18/04/2022 | 65.932,0000 |
| 13/04/2022 | 66.016,0000 |
| 12/04/2022 | 65.802,0000 |
| 11/04/2022 | 66.105,0000 |
| 08/04/2022 | 65.968,0000 |
| 07/04/2022 | 65.794,0000 |
| 06/04/2022 | 66.320,0000 |
| 05/04/2022 | 66.131,0000 |
| 04/04/2022 | 66.026,0000 |
| 01/04/2022 | 61.683,0000 |
| 31/03/2022 | 58.010,0000 |
| 30/03/2022 | 58.013,0000 |
| 29/03/2022 | 58.124,0000 |
| 28/03/2022 | 56.383,0000 |
| 25/03/2022 | 57.066,0000 |
| 23/03/2022 | 56.783,0000 |
| 22/03/2022 | 56.208,0000 |
| 21/03/2022 | 53.938,0000 |
| 18/03/2022 | 55.923,0000 |
| 17/03/2022 | 55.561,0000 |
| 16/03/2022 | 55.751,0000 |
| 15/03/2022 | 55.405,0000 |
| 14/03/2022 | 55.388,0000 |
| 11/03/2022 | 56.121,0000 |
| 10/03/2022 | 55.927,0000 |
| 09/03/2022 | 57.720,0000 |
| 08/03/2022 | 56.975,0000 |
| 07/03/2022 | 54.825,0000 |
| 04/03/2022 | 54.955,0000 |
| 03/03/2022 | 49.613,0000 |
| 02/03/2022 | 49.189,0000 |
| 25/02/2022 | 49.601,0000 |
| 24/02/2022 | 49.313,0000 |
| 23/02/2022 | 49.835,0000 |
| 22/02/2022 | 48.799,0000 |
| 21/02/2022 | 48.533,0000 |
| 18/02/2022 | 50.223,0000 |
| 17/02/2022 | 50.095,0000 |
| 16/02/2022 | 49.731,0000 |
| 15/02/2022 | 50.407,0000 |
| 14/02/2022 | 50.116,0000 |
| 11/02/2022 | 50.027,0000 |
| 10/02/2022 | 49.164,0000 |
| 09/02/2022 | 48.980,0000 |
| 08/02/2022 | 50.662,0000 |
| 07/02/2022 | 49.686,0000 |
| 04/02/2022 | 49.057,0000 |
| 03/02/2022 | 48.405,0000 |
| 02/02/2022 | 48.432,0000 |
| 01/02/2022 | 48.631,0000 |
| 31/01/2022 | 48.418,0000 |
| 28/01/2022 | 48.607,0000 |
| 27/01/2022 | 46.841,0000 |
| 26/01/2022 | 46.389,0000 |
| 25/01/2022 | 46.048,0000 |
| 24/01/2022 | 45.811,0000 |
| 21/01/2022 | 46.881,0000 |
| 20/01/2022 | 46.831,0000 |
| 19/01/2022 | 46.403,0000 |
| 18/01/2022 | 46.676,0000 |
| 17/01/2022 | 46.739,0000 |
| 14/01/2022 | 46.730,0000 |
| 13/01/2022 | 46.580,0000 |
| 12/01/2022 | 45.790,0000 |
| 11/01/2022 | 45.436,0000 |
| 10/01/2022 | 44.473,0000 |
| 07/01/2022 | 44.631,0000 |
| 06/01/2022 | 44.572,0000 |
| 05/01/2022 | 44.211,0000 |
| 04/01/2022 | 45.141,0000 |
| 03/01/2022 | 44.475,0000 |
| 30/12/2021 | 43.739,0000 |
| 29/12/2021 | 44.716,0000 |
| 28/12/2021 | 45.408,0000 |
| 27/12/2021 | 44.867,0000 |
| 23/12/2021 | 44.641,0000 |
| 22/12/2021 | 44.549,0000 |
| 21/12/2021 | 42.940,0000 |
| 20/12/2021 | 42.901,0000 |
| 17/12/2021 | 43.198,0000 |
| 16/12/2021 | 43.024,0000 |
| 15/12/2021 | 43.098,0000 |
| 14/12/2021 | 43.431,0000 |
| 13/12/2021 | 43.498,0000 |
| 10/12/2021 | 44.048,0000 |
| 09/12/2021 | 44.110,0000 |
| 07/12/2021 | 44.021,0000 |
| 06/12/2021 | 44.093,0000 |
| 03/12/2021 | 44.615,0000 |
| 02/12/2021 | 43.979,0000 |
| 01/12/2021 | 43.421,0000 |
| 30/11/2021 | 43.430,0000 |
| 29/11/2021 | 43.258,0000 |
| 26/11/2021 | 44.945,0000 |
| 25/11/2021 | 44.741,0000 |
| 24/11/2021 | 43.675,0000 |
| 23/11/2021 | 44.187,0000 |
| 19/11/2021 | 44.824,0000 |
| 18/11/2021 | 44.525,0000 |
| 17/11/2021 | 44.759,0000 |
| 16/11/2021 | 44.843,0000 |
| 15/11/2021 | 44.220,0000 |
| 12/11/2021 | 45.165,0000 |
| 11/11/2021 | 44.776,0000 |
| 10/11/2021 | 42.596,0000 |
| 09/11/2021 | 42.490,0000 |
| 08/11/2021 | 42.243,0000 |
| 05/11/2021 | 42.306,0000 |
| 04/11/2021 | 42.001,0000 |
| 03/11/2021 | 41.953,0000 |
| 02/11/2021 | 42.343,0000 |
| 01/11/2021 | 42.569,0000 |
| 29/10/2021 | 42.898,0000 |
| 28/10/2021 | 42.363,0000 |
| 27/10/2021 | 43.807,0000 |
| 26/10/2021 | 43.935,0000 |
| 25/10/2021 | 44.459,0000 |
| 22/10/2021 | 44.600,0000 |
| 21/10/2021 | 44.050,0000 |
| 20/10/2021 | 44.183,0000 |
| 19/10/2021 | 44.200,0000 |
| 18/10/2021 | 45.038,0000 |
| 15/10/2021 | 45.026,0000 |
| 14/10/2021 | 44.868,0000 |
| 13/10/2021 | 44.818,0000 |
| 12/10/2021 | 44.404,0000 |
| 07/10/2021 | 46.649,0000 |
| 06/10/2021 | 46.456,0000 |
| 05/10/2021 | 46.419,0000 |
| 04/10/2021 | 46.519,0000 |
| 01/10/2021 | 47.147,0000 |
| 30/09/2021 | 47.525,0000 |
| 29/09/2021 | 48.850,0000 |
| 28/09/2021 | 49.020,0000 |
| 27/09/2021 | 49.196,0000 |
| 24/09/2021 | 49.791,0000 |
| 23/09/2021 | 49.684,0000 |
| 22/09/2021 | 49.986,0000 |
| 21/09/2021 | 49.863,0000 |
| 20/09/2021 | 49.869,0000 |
| 17/09/2021 | 50.310,0000 |
| 16/09/2021 | 49.719,0000 |
| 15/09/2021 | 49.818,0000 |
| 14/09/2021 | 49.903,0000 |
| 13/09/2021 | 49.641,0000 |
| 10/09/2021 | 49.744,0000 |
| 09/09/2021 | 49.819,0000 |
| 08/09/2021 | 49.862,0000 |
| 07/09/2021 | 49.862,0000 |
| 06/09/2021 | 49.521,0000 |
| 03/09/2021 | 49.133,0000 |
| 02/09/2021 | 48.558,0000 |
| 01/09/2021 | 49.019,0000 |
| 31/08/2021 | 49.217,0000 |
| 30/08/2021 | 48.410,0000 |
| 27/08/2021 | 48.584,0000 |
| 26/08/2021 | 47.262,0000 |
| 25/08/2021 | 46.252,0000 |
| 24/08/2021 | 46.224,0000 |
| 23/08/2021 | 46.245,0000 |
| 20/08/2021 | 46.033,0000 |
| 19/08/2021 | 45.362,0000 |
| 18/08/2021 | 45.328,0000 |
| 17/08/2021 | 46.206,0000 |
| 13/08/2021 | 46.171,0000 |
| 12/08/2021 | 45.801,0000 |
| 11/08/2021 | 45.668,0000 |
| 10/08/2021 | 45.687,0000 |
| 09/08/2021 | 45.209,0000 |
| 06/08/2021 | 48.338,0000 |
| 05/08/2021 | 48.189,0000 |
| 04/08/2021 | 48.056,0000 |
| 03/08/2021 | 48.024,0000 |
| 02/08/2021 | 47.542,0000 |
| 30/07/2021 | 47.723,0000 |
| 29/07/2021 | 47.163,0000 |
| 28/07/2021 | 46.978,0000 |
| 27/07/2021 | 45.623,0000 |
| 26/07/2021 | 45.356,0000 |
| 23/07/2021 | 45.580,0000 |
| 22/07/2021 | 45.487,0000 |
| 21/07/2021 | 45.374,0000 |
| 20/07/2021 | 45.383,0000 |
| 19/07/2021 | 45.067,0000 |
| 16/07/2021 | 45.460,0000 |
| 15/07/2021 | 45.242,0000 |
| 14/07/2021 | 45.134,0000 |
| 13/07/2021 | 48.932,0000 |
| 12/07/2021 | 48.315,0000 |
| 08/07/2021 | 46.474,0000 |
| 07/07/2021 | 46.560,0000 |
| 06/07/2021 | 46.338,0000 |
| 05/07/2021 | 46.259,0000 |
| 02/07/2021 | 46.185,0000 |
| 01/07/2021 | 45.867,0000 |
| 30/06/2021 | 43.969,0000 |
| 29/06/2021 | 42.651,0000 |
| 28/06/2021 | 43.051,0000 |
| 25/06/2021 | 45.462,0000 |
| 24/06/2021 | 44.711,0000 |
| 23/06/2021 | 44.628,0000 |
| 22/06/2021 | 44.845,0000 |
| 18/06/2021 | 44.735,0000 |
| 17/06/2021 | 44.702,0000 |
| 16/06/2021 | 44.646,0000 |
| 15/06/2021 | 44.613,0000 |
| 14/06/2021 | 44.655,0000 |
| 11/06/2021 | 44.138,0000 |
| 10/06/2021 | 44.082,0000 |
| 09/06/2021 | 44.008,0000 |
| 08/06/2021 | 46.638,0000 |
| 07/06/2021 | 46.680,0000 |
| 04/06/2021 | 46.048,0000 |
| 03/06/2021 | 45.675,0000 |
| 02/06/2021 | 45.483,0000 |
| 01/06/2021 | 45.412,0000 |
| 31/05/2021 | 45.222,0000 |
| 28/05/2021 | 44.932,0000 |
| 27/05/2021 | 44.654,0000 |
| 26/05/2021 | 44.681,0000 |
| 21/05/2021 | 45.499,0000 |
| 20/05/2021 | 44.929,0000 |
| 19/05/2021 | 44.798,0000 |
| 18/05/2021 | 44.873,0000 |
| 17/05/2021 | 44.874,0000 |
| 14/05/2021 | 44.849,0000 |
| 13/05/2021 | 44.588,0000 |
| 12/05/2021 | 45.470,0000 |
| 11/05/2021 | 44.811,0000 |
| 10/05/2021 | 44.603,0000 |
| 07/05/2021 | 44.234,0000 |
| 06/05/2021 | 43.851,0000 |
| 05/05/2021 | 43.533,0000 |
| 04/05/2021 | 43.479,0000 |
| 03/05/2021 | 43.254,0000 |
| 30/04/2021 | 43.357,0000 |
| 29/04/2021 | 42.679,0000 |
| 28/04/2021 | 42.396,0000 |
| 27/04/2021 | 42.132,0000 |
| 26/04/2021 | 41.939,0000 |
| 23/04/2021 | 41.867,0000 |
| 22/04/2021 | 41.763,0000 |
| 21/04/2021 | 41.784,0000 |
| 20/04/2021 | 42.559,0000 |
| 19/04/2021 | 42.297,0000 |
| 16/04/2021 | 41.631,0000 |
| 15/04/2021 | 41.513,0000 |
| 14/04/2021 | 41.026,0000 |
| 13/04/2021 | 40.923,0000 |
| 12/04/2021 | 40.335,0000 |
| 09/04/2021 | 40.438,0000 |
| 08/04/2021 | 40.264,0000 |
| 07/04/2021 | 40.124,0000 |
| 06/04/2021 | 40.161,0000 |
| 05/04/2021 | 39.940,0000 |
| 31/03/2021 | 39.894,0000 |
| 30/03/2021 | 39.382,0000 |
| 29/03/2021 | 37.293,0000 |
| 26/03/2021 | 37.340,0000 |
| 25/03/2021 | 37.339,0000 |
| 23/03/2021 | 37.437,0000 |
| 22/03/2021 | 37.411,0000 |
| 19/03/2021 | 37.200,0000 |
| 18/03/2021 | 37.134,0000 |
| 17/03/2021 | 37.170,0000 |
| 16/03/2021 | 38.598,0000 |
| 15/03/2021 | 38.571,0000 |
| 12/03/2021 | 38.565,0000 |
| 11/03/2021 | 38.482,0000 |
| 10/03/2021 | 38.555,0000 |
| 09/03/2021 | 36.076,0000 |
| 08/03/2021 | 37.964,0000 |
| 05/03/2021 | 37.913,0000 |
| 04/03/2021 | 37.666,0000 |
| 03/03/2021 | 37.402,0000 |
| 02/03/2021 | 37.185,0000 |
| 01/03/2021 | 36.807,0000 |
| 26/02/2021 | 36.820,0000 |
| 25/02/2021 | 36.472,0000 |
| 24/02/2021 | 35.887,0000 |
| 23/02/2021 | 35.830,0000 |
| 22/02/2021 | 35.770,0000 |
| 19/02/2021 | 35.707,0000 |
| 18/02/2021 | 35.734,0000 |
| 17/02/2021 | 35.649,0000 |
| 12/02/2021 | 36.088,0000 |
| 11/02/2021 | 35.951,0000 |
| 10/02/2021 | 35.592,0000 |
| 09/02/2021 | 35.009,0000 |
| 08/02/2021 | 35.265,0000 |
| 05/02/2021 | 31.939,0000 |
| 04/02/2021 | 31.767,0000 |
| 03/02/2021 | 31.417,0000 |
| 02/02/2021 | 31.629,0000 |
| 01/02/2021 | 31.709,0000 |
| 29/01/2021 | 31.885,0000 |
| 28/01/2021 | 31.780,0000 |
| 27/01/2021 | 31.878,0000 |
| 26/01/2021 | 32.361,0000 |
| 25/01/2021 | 32.632,0000 |
| 22/01/2021 | 32.905,0000 |
| 21/01/2021 | 32.895,0000 |
| 20/01/2021 | 32.156,0000 |
| 19/01/2021 | 32.318,0000 |
| 18/01/2021 | 32.376,0000 |
| 15/01/2021 | 33.259,0000 |
| 14/01/2021 | 32.770,0000 |
| 13/01/2021 | 29.598,0000 |
| 12/01/2021 | 29.647,0000 |
| 11/01/2021 | 29.413,0000 |
| 08/01/2021 | 29.845,0000 |
| 07/01/2021 | 29.582,0000 |
| 06/01/2021 | 29.622,0000 |
| 05/01/2021 | 29.819,0000 |
| 04/01/2021 | 29.854,0000 |
| 30/12/2020 | 30.212,0000 |
| 29/12/2020 | 30.160,0000 |
| 28/12/2020 | 29.619,0000 |
| 23/12/2020 | 31.054,0000 |
| 22/12/2020 | 31.089,0000 |
| 21/12/2020 | 31.048,0000 |
| 18/12/2020 | 32.542,0000 |
| 17/12/2020 | 32.514,0000 |
| 16/12/2020 | 32.437,0000 |
| 15/12/2020 | 32.764,0000 |
| 14/12/2020 | 32.708,0000 |
| 11/12/2020 | 36.470,0000 |
| 10/12/2020 | 33.341,0000 |
| 09/12/2020 | 31.347,0000 |
| 04/12/2020 | 33.056,0000 |
| 03/12/2020 | 32.888,0000 |
| 02/12/2020 | 32.939,0000 |
| 01/12/2020 | 33.031,0000 |
| 30/11/2020 | 32.939,0000 |
| 27/11/2020 | 33.368,0000 |
| 26/11/2020 | 33.171,0000 |
| 25/11/2020 | 32.981,0000 |
| 24/11/2020 | 33.120,0000 |
| 20/11/2020 | 34.115,0000 |
| 19/11/2020 | 34.079,0000 |
| 18/11/2020 | 33.937,0000 |
| 17/11/2020 | 33.992,0000 |
| 16/11/2020 | 33.904,0000 |
| 13/11/2020 | 34.485,0000 |
| 12/11/2020 | 34.298,0000 |
| 11/11/2020 | 33.678,0000 |
| 10/11/2020 | 34.183,0000 |
| 09/11/2020 | 34.546,0000 |
| 05/11/2020 | 35.038,0000 |
| 04/11/2020 | 34.889,0000 |
| 03/11/2020 | 35.057,0000 |
| 02/11/2020 | 34.915,0000 |
| 30/10/2020 | 35.396,0000 |
| 29/10/2020 | 35.316,0000 |
| 28/10/2020 | 35.966,0000 |
| 27/10/2020 | 35.874,0000 |
| 26/10/2020 | 36.396,0000 |
| 23/10/2020 | 36.356,0000 |
| 22/10/2020 | 36.244,0000 |
| 21/10/2020 | 36.301,0000 |
| 20/10/2020 | 36.412,0000 |
| 19/10/2020 | 40.510,0000 |
| 16/10/2020 | 39.919,0000 |
| 15/10/2020 | 39.150,0000 |
| 14/10/2020 | 39.176,0000 |
| 13/10/2020 | 38.698,0000 |
| 09/10/2020 | 39.441,0000 |
| 08/10/2020 | 39.444,0000 |
| 07/10/2020 | 39.293,0000 |
| 06/10/2020 | 39.264,0000 |
| 05/10/2020 | 39.261,0000 |
| 02/10/2020 | 38.837,0000 |
| 01/10/2020 | 38.833,0000 |
| 30/09/2020 | 38.702,0000 |
| 29/09/2020 | 39.137,0000 |
| 28/09/2020 | 38.606,0000 |
| 25/09/2020 | 38.449,0000 |
| 24/09/2020 | 37.858,0000 |
| 23/09/2020 | 37.744,0000 |
| 22/09/2020 | 37.876,0000 |
| 21/09/2020 | 37.833,0000 |
| 18/09/2020 | 37.822,0000 |
| 17/09/2020 | 37.809,0000 |
| 16/09/2020 | 37.755,0000 |
| 15/09/2020 | 37.445,0000 |
| 14/09/2020 | 37.410,0000 |
| 11/09/2020 | 38.921,0000 |
| 10/09/2020 | 38.775,0000 |
| 09/09/2020 | 38.764,0000 |
| 08/09/2020 | 38.572,0000 |
| 07/09/2020 | 38.480,0000 |
| 04/09/2020 | 38.879,0000 |
| 03/09/2020 | 38.738,0000 |
| 02/09/2020 | 39.054,0000 |
| 01/09/2020 | 38.977,0000 |
| 31/08/2020 | 38.839,0000 |
| 28/08/2020 | 38.894,0000 |
| 27/08/2020 | 38.848,0000 |
| 26/08/2020 | 38.554,0000 |
| 25/08/2020 | 38.856,0000 |
| 24/08/2020 | 38.157,0000 |
| 21/08/2020 | 37.841,0000 |
| 20/08/2020 | 38.052,0000 |
| 19/08/2020 | 38.047,0000 |
| 18/08/2020 | 38.367,0000 |
| 14/08/2020 | 43.599,0000 |
| 13/08/2020 | 43.509,0000 |
| 12/08/2020 | 43.350,0000 |
| 11/08/2020 | 42.377,0000 |
| 10/08/2020 | 41.923,0000 |
| 07/08/2020 | 42.726,0000 |
| 06/08/2020 | 42.438,0000 |
| 05/08/2020 | 42.498,0000 |
| 04/08/2020 | 42.643,0000 |
| 03/08/2020 | 42.890,0000 |
| 31/07/2020 | 43.253,0000 |
| 30/07/2020 | 42.821,0000 |
| 29/07/2020 | 42.391,0000 |
| 28/07/2020 | 42.098,0000 |
| 27/07/2020 | 42.167,0000 |
| 24/07/2020 | 42.248,0000 |
| 23/07/2020 | 41.997,0000 |
| 22/07/2020 | 42.256,0000 |
| 21/07/2020 | 42.287,0000 |
| 20/07/2020 | 52.466,0000 |
| 17/07/2020 | 52.146,0000 |
| 16/07/2020 | 51.906,0000 |
| 15/07/2020 | 52.023,0000 |
| 14/07/2020 | 51.989,0000 |
| 13/07/2020 | 52.670,0000 |
| 08/07/2020 | 53.035,0000 |
| 07/07/2020 | 52.018,0000 |
| 06/07/2020 | 51.958,0000 |
| 03/07/2020 | 52.124,0000 |
| 02/07/2020 | 52.019,0000 |
| 01/07/2020 | 51.910,0000 |
| 30/06/2020 | 51.744,0000 |
| 29/06/2020 | 54.663,0000 |
| 26/06/2020 | 54.736,0000 |
| 25/06/2020 | 55.223,0000 |
| 24/06/2020 | 55.297,0000 |
| 23/06/2020 | 55.150,0000 |
| 22/06/2020 | 54.987,0000 |
| 19/06/2020 | 55.234,0000 |
| 18/06/2020 | 55.365,0000 |
| 17/06/2020 | 57.352,0000 |
| 16/06/2020 | 53.207,0000 |
| 12/06/2020 | 53.258,0000 |
| 11/06/2020 | 53.438,0000 |
| 10/06/2020 | 52.707,0000 |
| 09/06/2020 | 53.061,0000 |
| 08/06/2020 | 53.359,0000 |
| 05/06/2020 | 54.513,0000 |
| 04/06/2020 | 53.796,0000 |
| 03/06/2020 | 53.799,0000 |
| 02/06/2020 | 53.620,0000 |
| 01/06/2020 | 53.603,0000 |
| 29/05/2020 | 53.480,0000 |
| 28/05/2020 | 53.437,0000 |
| 27/05/2020 | 53.946,0000 |
| 26/05/2020 | 54.388,0000 |
| 22/05/2020 | 53.564,0000 |
| 21/05/2020 | 52.725,0000 |
| 20/05/2020 | 53.199,0000 |
| 19/05/2020 | 51.036,0000 |
| 18/05/2020 | 43.714,0000 |
| 15/05/2020 | 38.637,0000 |
| 14/05/2020 | 38.605,0000 |
| 13/05/2020 | 38.561,0000 |
| 12/05/2020 | 38.883,0000 |
| 11/05/2020 | 39.099,0000 |
| 08/05/2020 | 38.755,0000 |
| 07/05/2020 | 38.603,0000 |
| 06/05/2020 | 38.655,0000 |
| 05/05/2020 | 38.233,0000 |
| 04/05/2020 | 39.798,0000 |
| 30/04/2020 | 39.431,0000 |
| 29/04/2020 | 39.455,0000 |
| 28/04/2020 | 39.258,0000 |
| 27/04/2020 | 39.291,0000 |
| 24/04/2020 | 39.582,0000 |
| 23/04/2020 | 39.261,0000 |
| 22/04/2020 | 32.763,0000 |
| 21/04/2020 | 24.604,0000 |
| 20/04/2020 | 28.074,0000 |
| 17/04/2020 | 28.299,0000 |
| 16/04/2020 | 28.301,0000 |
| 15/04/2020 | 28.398,0000 |
| 14/04/2020 | 27.953,0000 |
| 13/04/2020 | 27.934,0000 |
| 08/04/2020 | 29.028,0000 |
| 07/04/2020 | 28.672,0000 |
| 06/04/2020 | 28.673,0000 |
| 03/04/2020 | 29.503,0000 |
| 02/04/2020 | 29.515,0000 |
| 01/04/2020 | 27.905,0000 |
| 30/03/2020 | 26.737,0000 |
| 27/03/2020 | 26.645,0000 |
| 26/03/2020 | 25.210,0000 |
| 25/03/2020 | 25.910,0000 |
| 20/03/2020 | 29.415,0000 |
| 19/03/2020 | 29.623,0000 |
| 18/03/2020 | 29.590,0000 |
| 17/03/2020 | 29.540,0000 |
| 16/03/2020 | 29.474,0000 |
| 13/03/2020 | 29.934,0000 |
| 12/03/2020 | 29.878,0000 |
| 11/03/2020 | 29.882,0000 |
| 10/03/2020 | 28.219,0000 |
| 09/03/2020 | 27.448,0000 |
| 06/03/2020 | 27.266,0000 |
| 05/03/2020 | 26.249,0000 |
| 04/03/2020 | 25.470,0000 |
| 03/03/2020 | 25.410,0000 |
| 02/03/2020 | 25.160,0000 |
| 28/02/2020 | 26.909,0000 |
| 27/02/2020 | 26.808,0000 |
| 26/02/2020 | 26.543,0000 |
| 21/02/2020 | 26.498,0000 |
| 20/02/2020 | 26.176,0000 |
| 19/02/2020 | 26.286,0000 |
| 18/02/2020 | 26.247,0000 |
| 17/02/2020 | 26.349,0000 |
| 14/02/2020 | 26.700,0000 |
| 13/02/2020 | 26.596,0000 |
| 12/02/2020 | 26.000,0000 |
| 11/02/2020 | 25.703,0000 |
| 10/02/2020 | 25.678,0000 |
| 07/02/2020 | 25.366,0000 |
| 06/02/2020 | 24.648,0000 |
| 05/02/2020 | 24.567,0000 |
| 04/02/2020 | 24.556,0000 |
| 03/02/2020 | 25.468,0000 |
| 31/01/2020 | 25.942,0000 |
| 30/01/2020 | 25.722,0000 |
| 29/01/2020 | 25.894,0000 |
| 28/01/2020 | 25.866,0000 |
| 27/01/2020 | 25.862,0000 |
| 24/01/2020 | 25.789,0000 |
| 23/01/2020 | 25.788,0000 |
| 22/01/2020 | 25.765,0000 |
| 21/01/2020 | 25.689,0000 |
| 20/01/2020 | 25.562,0000 |
| 17/01/2020 | 25.493,0000 |
| 16/01/2020 | 25.330,0000 |
| 15/01/2020 | 25.524,0000 |
| 14/01/2020 | 25.406,0000 |
| 13/01/2020 | 25.154,0000 |
| 10/01/2020 | 24.213,0000 |
| 09/01/2020 | 23.573,0000 |
| 08/01/2020 | 23.190,0000 |
| 07/01/2020 | 22.603,0000 |
| 06/01/2020 | 22.533,0000 |
| 03/01/2020 | 21.541,0000 |
| 02/01/2020 | 21.281,0000 |
| 30/12/2019 | 21.199,0000 |
| 27/12/2019 | 21.195,0000 |
| 26/12/2019 | 20.547,0000 |
| 23/12/2019 | 20.200,0000 |
| 20/12/2019 | 20.184,0000 |
| 19/12/2019 | 20.168,0000 |
| 18/12/2019 | 20.127,0000 |
| 17/12/2019 | 20.066,0000 |
| 16/12/2019 | 19.626,0000 |
| 13/12/2019 | 18.709,0000 |
| 12/12/2019 | 18.936,0000 |
| 11/12/2019 | 18.866,0000 |
| 10/12/2019 | 18.915,0000 |
| 09/12/2019 | 18.879,0000 |
| 06/12/2019 | 18.496,0000 |
| 05/12/2019 | 18.396,0000 |
| 04/12/2019 | 18.378,0000 |
| 03/12/2019 | 18.403,0000 |
| 02/12/2019 | 18.779,0000 |
| 29/11/2019 | 16.960,0000 |
| 28/11/2019 | 16.843,0000 |
| 27/11/2019 | 17.059,0000 |
| 26/11/2019 | 17.741,0000 |
| 25/11/2019 | 18.431,0000 |
| 22/11/2019 | 18.643,0000 |
| 21/11/2019 | 18.520,0000 |
| 20/11/2019 | 18.352,0000 |
| 19/11/2019 | 18.384,0000 |
| 15/11/2019 | 17.976,0000 |
| 14/11/2019 | 17.961,0000 |
| 13/11/2019 | 18.026,0000 |
| 12/11/2019 | 18.215,0000 |
| 11/11/2019 | 18.081,0000 |
| 08/11/2019 | 18.097,0000 |
| 07/11/2019 | 18.068,0000 |
| 05/11/2019 | 16.153,0000 |
| 04/11/2019 | 16.108,0000 |
| 01/11/2019 | 16.012,0000 |
| 31/10/2019 | 15.952,0000 |
| 30/10/2019 | 16.012,0000 |
| 29/10/2019 | 17.754,0000 |
| 28/10/2019 | 16.861,0000 |
| 25/10/2019 | 16.722,0000 |
| 24/10/2019 | 16.687,0000 |
| 23/10/2019 | 13.161,0000 |
| 22/10/2019 | 13.331,0000 |
| 21/10/2019 | 13.339,0000 |
| 18/10/2019 | 13.373,0000 |
| 17/10/2019 | 13.059,0000 |
| 16/10/2019 | 13.066,0000 |
| 15/10/2019 | 13.339,0000 |
| 11/10/2019 | 13.111,0000 |
| 10/10/2019 | 13.092,0000 |
| 09/10/2019 | 12.743,0000 |
| 08/10/2019 | 11.870,0000 |
| 07/10/2019 | 11.933,0000 |
| 04/10/2019 | 11.830,0000 |
| 03/10/2019 | 11.771,0000 |
| 02/10/2019 | 11.869,0000 |
| 01/10/2019 | 11.886,0000 |
| 30/09/2019 | 11.899,0000 |
| 27/09/2019 | 12.879,0000 |
| 26/09/2019 | 12.892,0000 |
| 25/09/2019 | 10.506,0000 |
| 24/09/2019 | 11.242,0000 |
| 23/09/2019 | 11.447,0000 |
| 20/09/2019 | 11.445,0000 |
| 19/09/2019 | 11.434,0000 |
| 18/09/2019 | 11.450,0000 |
| 17/09/2019 | 11.525,0000 |
| 16/09/2019 | 12.565,0000 |
| 13/09/2019 | 12.564,0000 |
| 12/09/2019 | 12.613,0000 |
| 11/09/2019 | 13.562,0000 |
| 10/09/2019 | 14.058,0000 |
| 09/09/2019 | 14.142,0000 |
| 06/09/2019 | 14.161,0000 |
| 05/09/2019 | 14.119,0000 |
| 04/09/2019 | 14.108,0000 |
| 03/09/2019 | 14.067,0000 |
| 02/09/2019 | 14.183,0000 |
| 30/08/2019 | 14.471,0000 |
| 29/08/2019 | 14.587,0000 |
| 28/08/2019 | 14.582,0000 |
| 27/08/2019 | 14.458,0000 |
| 26/08/2019 | 14.341,0000 |
| 23/08/2019 | 14.314,0000 |
| 22/08/2019 | 14.233,0000 |
| 21/08/2019 | 14.287,0000 |
| 20/08/2019 | 14.304,0000 |
| 16/08/2019 | 15.392,0000 |
| 15/08/2019 | 15.461,0000 |
| 14/08/2019 | 15.361,0000 |
| 13/08/2019 | 15.363,0000 |
| 12/08/2019 | 15.162,0000 |
| 09/08/2019 | 15.135,0000 |
| 08/08/2019 | 14.931,0000 |
| 07/08/2019 | 15.003,0000 |
| 06/08/2019 | 15.046,0000 |
| 05/08/2019 | 15.087,0000 |
| 02/08/2019 | 14.995,0000 |
| 01/08/2019 | 14.966,0000 |
| 31/07/2019 | 14.955,0000 |
| 30/07/2019 | 15.196,0000 |
| 29/07/2019 | 15.198,0000 |
| 26/07/2019 | 15.191,0000 |
| 25/07/2019 | 15.181,0000 |
| 24/07/2019 | 15.189,0000 |
| 23/07/2019 | 15.218,0000 |
| 22/07/2019 | 15.198,0000 |
| 19/07/2019 | 15.305,0000 |
| 18/07/2019 | 15.302,0000 |
| 17/07/2019 | 15.256,0000 |
| 16/07/2019 | 15.250,0000 |
| 15/07/2019 | 15.577,0000 |
| 12/07/2019 | 15.603,0000 |
| 11/07/2019 | 15.795,0000 |
| 10/07/2019 | 15.714,0000 |
| 05/07/2019 | 16.088,0000 |
| 04/07/2019 | 15.986,0000 |
| 03/07/2019 | 15.999,0000 |
| 02/07/2019 | 16.043,0000 |
| 01/07/2019 | 16.717,0000 |
| 28/06/2019 | 16.084,0000 |
| 27/06/2019 | 16.045,0000 |
| 26/06/2019 | 15.928,0000 |
| 25/06/2019 | 15.600,0000 |
| 24/06/2019 | 15.685,0000 |
| 21/06/2019 | 15.723,0000 |
| 19/06/2019 | 15.961,0000 |
| 18/06/2019 | 14.997,0000 |
| 14/06/2019 | 15.539,0000 |
| 13/06/2019 | 15.385,0000 |
| 12/06/2019 | 15.477,0000 |
| 11/06/2019 | 15.512,0000 |
| 10/06/2019 | 15.794,0000 |
| 07/06/2019 | 16.223,0000 |
| 06/06/2019 | 16.178,0000 |
| 05/06/2019 | 18.872,0000 |
| 04/06/2019 | 19.129,0000 |
| 03/06/2019 | 19.213,0000 |
| 31/05/2019 | 19.280,0000 |
| 30/05/2019 | 19.216,0000 |
| 29/05/2019 | 17.852,0000 |
| 28/05/2019 | 18.179,0000 |
| 27/05/2019 | 18.462,0000 |
| 24/05/2019 | 21.514,0000 |
| 23/05/2019 | 21.494,0000 |
| 22/05/2019 | 21.492,0000 |
| 21/05/2019 | 20.366,0000 |
| 20/05/2019 | 20.866,0000 |
| 17/05/2019 | 21.625,0000 |
| 16/05/2019 | 21.533,0000 |
| 15/05/2019 | 21.618,0000 |
| 14/05/2019 | 32.833,0000 |
| 13/05/2019 | 32.816,0000 |
| 10/05/2019 | 32.828,0000 |
| 09/05/2019 | 32.772,0000 |
| 08/05/2019 | 33.125,0000 |
| 07/05/2019 | 37.034,0000 |
| 06/05/2019 | 37.050,0000 |
| 03/05/2019 | 37.358,0000 |
| 02/05/2019 | 37.352,0000 |
| 30/04/2019 | 38.078,0000 |
| 29/04/2019 | 38.195,0000 |
| 26/04/2019 | 38.164,0000 |
| 25/04/2019 | 38.039,0000 |
| 24/04/2019 | 37.895,0000 |
| 23/04/2019 | 37.975,0000 |
| 22/04/2019 | 38.378,0000 |
| 17/04/2019 | 38.331,0000 |
| 16/04/2019 | 38.163,0000 |
| 15/04/2019 | 38.020,0000 |
| 12/04/2019 | 38.184,0000 |
| 11/04/2019 | 38.132,0000 |
| 10/04/2019 | 38.134,0000 |
| 09/04/2019 | 37.966,0000 |
| 08/04/2019 | 37.860,0000 |
| 05/04/2019 | 37.833,0000 |
| 04/04/2019 | 37.765,0000 |
| 03/04/2019 | 37.748,0000 |
| 01/04/2019 | 37.751,0000 |
| 29/03/2019 | 37.981,0000 |
| 28/03/2019 | 37.973,0000 |
| 27/03/2019 | 37.686,0000 |
| 26/03/2019 | 38.139,0000 |
| 25/03/2019 | 38.192,0000 |
| 22/03/2019 | 38.068,0000 |
| 21/03/2019 | 38.026,0000 |
| 20/03/2019 | 37.802,0000 |
| 19/03/2019 | 37.615,0000 |
| 18/03/2019 | 37.622,0000 |
| 15/03/2019 | 38.257,0000 |
| 14/03/2019 | 37.363,0000 |
| 13/03/2019 | 37.770,0000 |
| 12/03/2019 | 37.682,0000 |
| 11/03/2019 | 37.465,0000 |
| 08/03/2019 | 37.166,0000 |
| 07/03/2019 | 34.093,0000 |
| 06/03/2019 | 33.925,0000 |
| 01/03/2019 | 33.691,0000 |
| 28/02/2019 | 33.617,0000 |
| 27/02/2019 | 33.558,0000 |
| 26/02/2019 | 33.416,0000 |
| 25/02/2019 | 33.270,0000 |
| 22/02/2019 | 30.461,0000 |
| 21/02/2019 | 30.407,0000 |
| 20/02/2019 | 30.699,0000 |
| 19/02/2019 | 30.943,0000 |
| 18/02/2019 | 30.288,0000 |
| 15/02/2019 | 30.771,0000 |
| 14/02/2019 | 30.440,0000 |
| 13/02/2019 | 30.423,0000 |
| 12/02/2019 | 30.015,0000 |
| 11/02/2019 | 29.947,0000 |
| 08/02/2019 | 29.980,0000 |
| 07/02/2019 | 29.563,0000 |
| 06/02/2019 | 25.422,0000 |
| 05/02/2019 | 25.302,0000 |
| 04/02/2019 | 25.275,0000 |
| 01/02/2019 | 25.278,0000 |
| 31/01/2019 | 24.377,0000 |
| 30/01/2019 | 24.318,0000 |
| 29/01/2019 | 24.312,0000 |
| 28/01/2019 | 24.310,0000 |
| 25/01/2019 | 24.253,0000 |
| 24/01/2019 | 25.236,0000 |
| 23/01/2019 | 24.141,0000 |
| 22/01/2019 | 24.044,0000 |
| 21/01/2019 | 24.046,0000 |
| 18/01/2019 | 25.328,0000 |
| 17/01/2019 | 25.277,0000 |
| 16/01/2019 | 25.333,0000 |
| 15/01/2019 | 25.016,0000 |
| 14/01/2019 | 24.903,0000 |
| 11/01/2019 | 24.998,0000 |
| 10/01/2019 | 24.968,0000 |
| 09/01/2019 | 24.861,0000 |
| 08/01/2019 | 24.851,0000 |
| 07/01/2019 | 24.997,0000 |
| 04/01/2019 | 25.022,0000 |
| 03/01/2019 | 12.846,0000 |
| 02/01/2019 | 13.138,0000 |
| 28/12/2018 | 13.134,0000 |
| 27/12/2018 | 13.117,0000 |
| 26/12/2018 | 13.160,0000 |
| 21/12/2018 | 12.965,0000 |
| 20/12/2018 | 12.888,0000 |
| 19/12/2018 | 13.008,0000 |
| 18/12/2018 | 12.918,0000 |
| 17/12/2018 | 12.914,0000 |
| 14/12/2018 | 12.241,0000 |
| 13/12/2018 | 12.099,0000 |
| 12/12/2018 | 12.046,0000 |
| 11/12/2018 | 12.014,0000 |
| 10/12/2018 | 12.060,0000 |
| 07/12/2018 | 12.109,0000 |
| 06/12/2018 | 12.103,0000 |
| 05/12/2018 | 12.214,0000 |
| 04/12/2018 | 12.128,0000 |
| 03/12/2018 | 11.999,0000 |
| 29/11/2018 | 11.447,0000 |
| 28/11/2018 | 11.458,0000 |
| 27/11/2018 | 11.111,0000 |
| 26/11/2018 | 11.089,0000 |
| 23/11/2018 | 11.300,0000 |
| 22/11/2018 | 11.351,0000 |
| 21/11/2018 | 10.836,0000 |
| 20/11/2018 | 8.439,0000 |
| 16/11/2018 | 8.505,0000 |
| 15/11/2018 | 8.661,0000 |
| 14/11/2018 | 8.651,0000 |
| 13/11/2018 | 8.550,0000 |
| 12/11/2018 | 8.492,0000 |
| 09/11/2018 | 8.157,0000 |
| 08/11/2018 | 7.872,0000 |
| 07/11/2018 | 7.817,0000 |
| 05/11/2018 | 7.825,0000 |
| 02/11/2018 | 7.718,0000 |
| 01/11/2018 | 7.611,0000 |
| 31/10/2018 | 7.511,0000 |
| 30/10/2018 | 7.598,0000 |
| 29/10/2018 | 7.543,0000 |
| 26/10/2018 | 7.501,0000 |
| 25/10/2018 | 7.492,0000 |
| 24/10/2018 | 7.573,0000 |
| 23/10/2018 | 7.503,0000 |
| 22/10/2018 | 7.583,0000 |
| 19/10/2018 | 6.580,0000 |
| 18/10/2018 | 6.572,0000 |
| 17/10/2018 | 6.166,0000 |
| 16/10/2018 | 6.208,0000 |
| 12/10/2018 | 6.146,0000 |
| 11/10/2018 | 5.924,0000 |
| 10/10/2018 | 6.027,0000 |
| 09/10/2018 | 6.203,0000 |
| 08/10/2018 | 6.211,0000 |
| 05/10/2018 | 5.942,0000 |
| 04/10/2018 | 5.970,0000 |
| 03/10/2018 | 5.955,0000 |
| 02/10/2018 | 6.014,0000 |
| 01/10/2018 | 6.140,0000 |
| 28/09/2018 | 6.620,0000 |
| 27/09/2018 | 6.558,0000 |
| 26/09/2018 | 6.665,0000 |
| 25/09/2018 | 6.565,0000 |
| 24/09/2018 | 6.137,0000 |
| 21/09/2018 | 6.738,0000 |
| 20/09/2018 | 6.683,0000 |
| 19/09/2018 | 6.104,0000 |
| 18/09/2018 | 6.765,0000 |
| 17/09/2018 | 6.698,0000 |
| 14/09/2018 | 6.771,0000 |
| 13/09/2018 | 7.331,0000 |
| 12/09/2018 | 7.357,0000 |
| 11/09/2018 | 7.370,0000 |
| 10/09/2018 | 7.357,0000 |
| 07/09/2018 | 7.442,0000 |
| 06/09/2018 | 7.456,0000 |
| 05/09/2018 | 7.455,0000 |
| 04/09/2018 | 7.439,0000 |
| 03/09/2018 | 7.381,0000 |
| 31/08/2018 | 7.468,0000 |
| 30/08/2018 | 7.528,0000 |
| 29/08/2018 | 7.467,0000 |
| 28/08/2018 | 7.450,0000 |
| 27/08/2018 | 7.400,0000 |
| 24/08/2018 | 7.207,0000 |
| 23/08/2018 | 7.191,0000 |
| 22/08/2018 | 7.370,0000 |
| 21/08/2018 | 7.370,0000 |
| 17/08/2018 | 8.395,0000 |
| 16/08/2018 | 8.370,0000 |
| 15/08/2018 | 8.354,0000 |
| 14/08/2018 | 11.478,0000 |
| 13/08/2018 | 11.469,0000 |
| 10/08/2018 | 12.095,0000 |
| 09/08/2018 | 11.539,0000 |
| 08/08/2018 | 11.549,0000 |
| 07/08/2018 | 11.554,0000 |
| 06/08/2018 | 11.567,0000 |
| 03/08/2018 | 11.480,0000 |
| 02/08/2018 | 11.301,0000 |
| 01/08/2018 | 11.666,0000 |
| 31/07/2018 | 11.646,0000 |
| 30/07/2018 | 15.338,0000 |
| 27/07/2018 | 15.589,0000 |
| 26/07/2018 | 15.611,0000 |
| 25/07/2018 | 15.557,0000 |
| 24/07/2018 | 15.497,0000 |
| 23/07/2018 | 15.499,0000 |
| 20/07/2018 | 15.526,0000 |
| 19/07/2018 | 15.517,0000 |
| 18/07/2018 | 15.659,0000 |
| 17/07/2018 | 16.018,0000 |
| 16/07/2018 | 15.894,0000 |
| 13/07/2018 | 16.025,0000 |
| 12/07/2018 | 16.028,0000 |
| 11/07/2018 | 15.816,0000 |
| 10/07/2018 | 15.755,0000 |
| 06/07/2018 | 15.733,0000 |
| 05/07/2018 | 15.725,0000 |
| 04/07/2018 | 15.575,0000 |
| 03/07/2018 | 15.579,0000 |
| 02/07/2018 | 16.031,0000 |
| 29/06/2018 | 15.994,0000 |
| 28/06/2018 | 16.353,0000 |
| 27/06/2018 | 16.398,0000 |
| 26/06/2018 | 16.297,0000 |
| 25/06/2018 | 16.503,0000 |
| 22/06/2018 | 16.759,0000 |
| 21/06/2018 | 16.628,0000 |
| 19/06/2018 | 16.686,0000 |
| 18/06/2018 | 16.725,0000 |
| 15/06/2018 | 16.802,0000 |
| 14/06/2018 | 17.161,0000 |
| 13/06/2018 | 17.199,0000 |
| 12/06/2018 | 17.257,0000 |
| 11/06/2018 | 17.126,0000 |
| 08/06/2018 | 17.202,0000 |
| 07/06/2018 | 17.169,0000 |
| 06/06/2018 | 17.099,0000 |
| 05/06/2018 | 17.188,0000 |
| 04/06/2018 | 17.260,0000 |
| 01/06/2018 | 17.379,0000 |
| 31/05/2018 | 17.524,0000 |
| 30/05/2018 | 17.566,0000 |
| 29/05/2018 | 21.141,0000 |
| 28/05/2018 | 21.175,0000 |
| 24/05/2018 | 21.173,0000 |
| 23/05/2018 | 21.149,0000 |
| 22/05/2018 | 20.188,0000 |
| 21/05/2018 | 20.142,0000 |
| 18/05/2018 | 20.227,0000 |
| 17/05/2018 | 20.143,0000 |
| 16/05/2018 | 19.080,0000 |
| 15/05/2018 | 20.215,0000 |
| 14/05/2018 | 20.220,0000 |
| 11/05/2018 | 20.215,0000 |
| 10/05/2018 | 20.128,0000 |
| 09/05/2018 | 20.051,0000 |
| 08/05/2018 | 19.955,0000 |
| 07/05/2018 | 19.936,0000 |
| 04/05/2018 | 20.151,0000 |
| 03/05/2018 | 20.100,0000 |
| 02/05/2018 | 19.657,0000 |
| 27/04/2018 | 20.393,0000 |
| 26/04/2018 | 20.427,0000 |
| 25/04/2018 | 20.391,0000 |
| 24/04/2018 | 20.326,0000 |
| 23/04/2018 | 20.256,0000 |
| 20/04/2018 | 20.236,0000 |
| 19/04/2018 | 20.237,0000 |
| 18/04/2018 | 18.767,0000 |
| 17/04/2018 | 18.836,0000 |
| 16/04/2018 | 19.276,0000 |
| 13/04/2018 | 19.521,0000 |
| 12/04/2018 | 19.267,0000 |
| 11/04/2018 | 19.217,0000 |
| 10/04/2018 | 19.156,0000 |
| 09/04/2018 | 19.143,0000 |
| 06/04/2018 | 19.072,0000 |
| 05/04/2018 | 19.147,0000 |
| 04/04/2018 | 19.152,0000 |
| 03/04/2018 | 19.114,0000 |
| 28/03/2018 | 19.492,0000 |
| 27/03/2018 | 19.231,0000 |
| 26/03/2018 | 19.215,0000 |
| 23/03/2018 | 19.272,0000 |
| 22/03/2018 | 19.020,0000 |
| 21/03/2018 | 19.018,0000 |
| 20/03/2018 | 18.908,0000 |
| 19/03/2018 | 18.830,0000 |
| 16/03/2018 | 18.819,0000 |
| 15/03/2018 | 18.797,0000 |
| 14/03/2018 | 18.693,0000 |
| 13/03/2018 | 18.613,0000 |
| 12/03/2018 | 18.584,0000 |
| 09/03/2018 | 18.545,0000 |
| 08/03/2018 | 18.542,0000 |
| 07/03/2018 | 18.534,0000 |
| 06/03/2018 | 18.425,0000 |
| 05/03/2018 | 18.352,0000 |
| 02/03/2018 | 18.287,0000 |
| 01/03/2018 | 18.285,0000 |
| 28/02/2018 | 18.056,0000 |
| 27/02/2018 | 18.028,0000 |
| 26/02/2018 | 17.978,0000 |
| 23/02/2018 | 18.071,0000 |
| 22/02/2018 | 18.086,0000 |
| 21/02/2018 | 18.041,0000 |
| 20/02/2018 | 18.026,0000 |
| 19/02/2018 | 18.016,0000 |
| 16/02/2018 | 18.053,0000 |
| 15/02/2018 | 15.545,0000 |
| 14/02/2018 | 14.953,0000 |
| 09/02/2018 | 15.397,0000 |
| 08/02/2018 | 15.352,0000 |
| 07/02/2018 | 15.306,0000 |
| 06/02/2018 | 15.253,0000 |
| 05/02/2018 | 15.116,0000 |
| 02/02/2018 | 15.072,0000 |
| 01/02/2018 | 15.036,0000 |
| 31/01/2018 | 10.654,0000 |
| 30/01/2018 | 10.644,0000 |
| 29/01/2018 | 10.628,0000 |
| 26/01/2018 | 10.624,0000 |
| 25/01/2018 | 10.632,0000 |
| 24/01/2018 | 10.618,0000 |
| 23/01/2018 | 10.625,0000 |
| 22/01/2018 | 10.595,0000 |
| 19/01/2018 | 10.598,0000 |
| 18/01/2018 | 10.598,0000 |
| 17/01/2018 | 10.581,0000 |
| 16/01/2018 | 10.504,0000 |
| 15/01/2018 | 10.400,0000 |
| 12/01/2018 | 9.980,0000 |
| 11/01/2018 | 9.996,0000 |
| 10/01/2018 | 9.988,0000 |
| 09/01/2018 | 11.694,0000 |
| 08/01/2018 | 11.691,0000 |
| 05/01/2018 | 11.803,0000 |
| 04/01/2018 | 11.598,0000 |
| 03/01/2018 | 11.406,0000 |
| 02/01/2018 | 11.379,0000 |
| 29/12/2017 | 10.805,0000 |
| 28/12/2017 | 10.803,0000 |
| 27/12/2017 | 10.820,0000 |
| 26/12/2017 | 10.822,0000 |
| 22/12/2017 | 11.007,0000 |
| 21/12/2017 | 10.584,0000 |
| 20/12/2017 | 10.397,0000 |
| 19/12/2017 | 10.468,0000 |
| 18/12/2017 | 10.475,0000 |
| 15/12/2017 | 10.557,0000 |
| 14/12/2017 | 10.523,0000 |
| 13/12/2017 | 10.531,0000 |
| 12/12/2017 | 10.638,0000 |
| 11/12/2017 | 10.726,0000 |
| 07/12/2017 | 10.799,0000 |
| 06/12/2017 | 10.797,0000 |
| 05/12/2017 | 10.915,0000 |
| 04/12/2017 | 10.906,0000 |
| 01/12/2017 | 10.423,0000 |
| 30/11/2017 | 10.518,0000 |
| 29/11/2017 | 7.091,0000 |
| 28/11/2017 | 7.258,0000 |
| 27/11/2017 | 7.242,0000 |
| 24/11/2017 | 6.993,0000 |
| 23/11/2017 | 6.974,0000 |
| 22/11/2017 | 6.986,0000 |
| 21/11/2017 | 7.021,0000 |
| 17/11/2017 | 7.007,0000 |
| 16/11/2017 | 6.959,0000 |
| 15/11/2017 | 6.786,0000 |
| 14/11/2017 | 6.896,0000 |
| 13/11/2017 | 6.415,0000 |
| 10/11/2017 | 6.367,0000 |
| 09/11/2017 | 6.354,0000 |
| 08/11/2017 | 6.275,0000 |
| 07/11/2017 | 6.397,0000 |
| 03/11/2017 | 6.388,0000 |
| 02/11/2017 | 6.331,0000 |
| 01/11/2017 | 6.315,0000 |
| 31/10/2017 | 6.297,0000 |
| 30/10/2017 | 6.284,0000 |
| 27/10/2017 | 6.422,0000 |
| 26/10/2017 | 6.482,0000 |
| 25/10/2017 | 6.483,0000 |
| 24/10/2017 | 6.557,0000 |
| 23/10/2017 | 6.379,0000 |
| 20/10/2017 | 6.377,0000 |
| 19/10/2017 | 6.381,0000 |
| 18/10/2017 | 6.382,0000 |
| 17/10/2017 | 6.439,0000 |
| 13/10/2017 | 6.691,0000 |
| 12/10/2017 | 6.704,0000 |
| 11/10/2017 | 5.197,0000 |
| 10/10/2017 | 5.230,0000 |
| 09/10/2017 | 5.213,0000 |
| 06/10/2017 | 5.286,0000 |
| 05/10/2017 | 5.281,0000 |
| 04/10/2017 | 5.269,0000 |
| 03/10/2017 | 5.328,0000 |
| 02/10/2017 | 5.352,0000 |
| 29/09/2017 | 5.807,0000 |
| 28/09/2017 | 5.736,0000 |
| 27/09/2017 | 5.682,0000 |
| 26/09/2017 | 5.639,0000 |
| 25/09/2017 | 5.581,0000 |
| 22/09/2017 | 5.535,0000 |
| 21/09/2017 | 5.530,0000 |
| 20/09/2017 | 5.434,0000 |
| 19/09/2017 | 5.466,0000 |
| 18/09/2017 | 5.461,0000 |
| 15/09/2017 | 5.459,0000 |
| 14/09/2017 | 5.454,0000 |
| 13/09/2017 | 5.761,0000 |
| 12/09/2017 | 5.766,0000 |
| 11/09/2017 | 5.722,0000 |
| 08/09/2017 | 5.712,0000 |
| 07/09/2017 | 5.711,0000 |
| 06/09/2017 | 5.731,0000 |
| 05/09/2017 | 5.730,0000 |
| 04/09/2017 | 5.679,0000 |
| 01/09/2017 | 5.725,0000 |
| 31/08/2017 | 5.706,0000 |
| 30/08/2017 | 5.640,0000 |
| 29/08/2017 | 5.648,0000 |
| 28/08/2017 | 5.642,0000 |
| 25/08/2017 | 5.896,0000 |
| 24/08/2017 | 5.882,0000 |
| 23/08/2017 | 5.842,0000 |
| 22/08/2017 | 6.148,0000 |
| 18/08/2017 | 6.245,0000 |
| 17/08/2017 | 6.205,0000 |
| 16/08/2017 | 6.242,0000 |
| 15/08/2017 | 6.000,0000 |
| 14/08/2017 | 6.039,0000 |
| 11/08/2017 | 6.236,0000 |
| 10/08/2017 | 6.237,0000 |
| 09/08/2017 | 6.174,0000 |
| 08/08/2017 | 6.185,0000 |
| 07/08/2017 | 6.180,0000 |
| 04/08/2017 | 6.159,0000 |
| 03/08/2017 | 6.149,0000 |
| 02/08/2017 | 6.138,0000 |
| 01/08/2017 | 6.120,0000 |
| 31/07/2017 | 6.107,0000 |
| 28/07/2017 | 6.107,0000 |
| 27/07/2017 | 6.071,0000 |
| 26/07/2017 | 6.257,0000 |
| 25/07/2017 | 6.204,0000 |
| 24/07/2017 | 6.213,0000 |
| 21/07/2017 | 6.143,0000 |
| 20/07/2017 | 6.155,0000 |
| 19/07/2017 | 6.154,0000 |
| 18/07/2017 | 6.124,0000 |
| 17/07/2017 | 5.978,0000 |
| 14/07/2017 | 6.112,0000 |
| 13/07/2017 | 5.912,0000 |
| 12/07/2017 | 5.918,0000 |
| 11/07/2017 | 5.917,0000 |
| 10/07/2017 | 5.846,0000 |
| 07/07/2017 | 7.074,0000 |
| 06/07/2017 | 7.106,0000 |
| 05/07/2017 | 7.090,0000 |
| 04/07/2017 | 7.137,0000 |
| 03/07/2017 | 6.855,0000 |
| 30/06/2017 | 6.701,0000 |
| 29/06/2017 | 6.696,0000 |
| 28/06/2017 | 6.428,0000 |
| 27/06/2017 | 6.427,0000 |
| 26/06/2017 | 8.997,0000 |
| 23/06/2017 | 9.000,0000 |
| 22/06/2017 | 8.904,0000 |
| 21/06/2017 | 8.968,0000 |
| 19/06/2017 | 8.943,0000 |
| 16/06/2017 | 8.995,0000 |
| 15/06/2017 | 8.697,0000 |
| 14/06/2017 | 8.617,0000 |
| 13/06/2017 | 8.541,0000 |
| 12/06/2017 | 8.552,0000 |
| 09/06/2017 | 8.556,0000 |
| 08/06/2017 | 8.508,0000 |
| 07/06/2017 | 8.578,0000 |
| 06/06/2017 | 8.522,0000 |
| 05/06/2017 | 8.516,0000 |
| 02/06/2017 | 8.538,0000 |
| 01/06/2017 | 8.532,0000 |
| 31/05/2017 | 8.579,0000 |
| 30/05/2017 | 8.500,0000 |
| 29/05/2017 | 8.304,0000 |
| 26/05/2017 | 8.297,0000 |
| 24/05/2017 | 8.314,0000 |
| 23/05/2017 | 7.858,0000 |
| 22/05/2017 | 7.869,0000 |
| 19/05/2017 | 7.859,0000 |
| 18/05/2017 | 7.824,0000 |
| 17/05/2017 | 7.833,0000 |
| 16/05/2017 | 7.853,0000 |
| 15/05/2017 | 7.795,0000 |
| 12/05/2017 | 7.738,0000 |
| 11/05/2017 | 7.663,0000 |
| 10/05/2017 | 7.676,0000 |
| 09/05/2017 | 7.681,0000 |
| 08/05/2017 | 7.702,0000 |
| 05/05/2017 | 7.714,0000 |
| 04/05/2017 | 7.710,0000 |
| 03/05/2017 | 7.785,0000 |
| 02/05/2017 | 7.797,0000 |
| 28/04/2017 | 7.750,0000 |
| 27/04/2017 | 7.630,0000 |
| 26/04/2017 | 7.712,0000 |
| 25/04/2017 | 7.657,0000 |
| 24/04/2017 | 7.655,0000 |
| 21/04/2017 | 7.618,0000 |
| 20/04/2017 | 7.613,0000 |
| 19/04/2017 | 7.599,0000 |
| 18/04/2017 | 7.589,0000 |
| 17/04/2017 | 7.525,0000 |
| 12/04/2017 | 7.546,0000 |
| 11/04/2017 | 7.479,0000 |
| 10/04/2017 | 6.285,0000 |
| 07/04/2017 | 6.270,0000 |
| 06/04/2017 | 6.268,0000 |
| 05/04/2017 | 6.311,0000 |
| 04/04/2017 | 7.036,0000 |
| 03/04/2017 | 7.013,0000 |
| 31/03/2017 | 6.962,0000 |
| 30/03/2017 | 6.939,0000 |
| 29/03/2017 | 7.282,0000 |
| 28/03/2017 | 7.285,0000 |
| 27/03/2017 | 7.255,0000 |
| 23/03/2017 | 7.289,0000 |
| 22/03/2017 | 7.208,0000 |
| 21/03/2017 | 7.121,0000 |
| 20/03/2017 | 7.119,0000 |
| 17/03/2017 | 7.084,0000 |
| 16/03/2017 | 7.078,0000 |
| 15/03/2017 | 7.054,0000 |
| 14/03/2017 | 7.048,0000 |
| 13/03/2017 | 7.059,0000 |
| 10/03/2017 | 7.073,0000 |
| 09/03/2017 | 7.074,0000 |
| 08/03/2017 | 7.072,0000 |
| 07/03/2017 | 7.052,0000 |
| 06/03/2017 | 7.059,0000 |
| 03/03/2017 | 7.045,0000 |
| 02/03/2017 | 7.025,0000 |
| 01/03/2017 | 6.984,0000 |
| 24/02/2017 | 3.475,0000 |
| 23/02/2017 | 3.467,0000 |
| 22/02/2017 | 3.448,0000 |
| 21/02/2017 | 3.423,0000 |
| 20/02/2017 | 3.464,0000 |
| 17/02/2017 | 4.222,0000 |
| 16/02/2017 | 4.215,0000 |
| 15/02/2017 | 4.317,0000 |
| 14/02/2017 | 4.233,0000 |
| 13/02/2017 | 4.227,0000 |
| 10/02/2017 | 4.227,0000 |
| 09/02/2017 | 4.250,0000 |
| 08/02/2017 | 4.234,0000 |
| 07/02/2017 | 4.223,0000 |
| 06/02/2017 | 4.204,0000 |
| 03/02/2017 | 4.205,0000 |
| 02/02/2017 | 4.187,0000 |
| 01/02/2017 | 3.951,0000 |
| 31/01/2017 | 4.072,0000 |
| 30/01/2017 | 4.065,0000 |
| 27/01/2017 | 4.782,0000 |
| 26/01/2017 | 4.779,0000 |
| 25/01/2017 | 4.702,0000 |
| 24/01/2017 | 4.818,0000 |
| 23/01/2017 | 4.820,0000 |
| 20/01/2017 | 4.884,0000 |
| 19/01/2017 | 4.861,0000 |
| 18/01/2017 | 4.824,0000 |
| 17/01/2017 | 5.005,0000 |
| 16/01/2017 | 4.985,0000 |
| 13/01/2017 | 4.944,0000 |
| 12/01/2017 | 4.931,0000 |
| 11/01/2017 | 4.917,0000 |
| 10/01/2017 | 4.866,0000 |
| 09/01/2017 | 4.847,0000 |
| 06/01/2017 | 4.777,0000 |
| 05/01/2017 | 4.811,0000 |
| 04/01/2017 | 4.809,0000 |
| 03/01/2017 | 4.798,0000 |
| 02/01/2017 | 4.801,0000 |
| 30/12/2016 | 4.793,0000 |
| 29/12/2016 | 4.455,0000 |
| 28/12/2016 | 4.566,0000 |
| 27/12/2016 | 4.532,0000 |
| 26/12/2016 | 4.533,0000 |
| 23/12/2016 | 4.561,0000 |
| 22/12/2016 | 4.589,0000 |
| 21/12/2016 | 4.604,0000 |
| 20/12/2016 | 4.534,0000 |
| 19/12/2016 | 4.529,0000 |
| 16/12/2016 | 6.419,0000 |
| 15/12/2016 | 6.726,0000 |
| 14/12/2016 | 6.951,0000 |
| 13/12/2016 | 7.035,0000 |
| 12/12/2016 | 7.028,0000 |
| 07/12/2016 | 7.193,0000 |
| 06/12/2016 | 7.194,0000 |
| 05/12/2016 | 7.274,0000 |
| 02/12/2016 | 7.236,0000 |
| 01/12/2016 | 7.255,0000 |
| 30/11/2016 | 7.177,0000 |
| 29/11/2016 | 7.221,0000 |
| 25/11/2016 | 7.168,0000 |
| 24/11/2016 | 7.229,0000 |
| 23/11/2016 | 7.183,0000 |
| 22/11/2016 | 7.217,0000 |
| 21/11/2016 | 7.207,0000 |
| 18/11/2016 | 7.193,0000 |
| 17/11/2016 | 7.082,0000 |
| 16/11/2016 | 7.072,0000 |
| 15/11/2016 | 7.096,0000 |
| 14/11/2016 | 7.086,0000 |
| 11/11/2016 | 7.100,0000 |
| 10/11/2016 | 7.084,0000 |
| 09/11/2016 | 7.502,0000 |
| 08/11/2016 | 7.506,0000 |
| 07/11/2016 | 7.509,0000 |
| 04/11/2016 | 7.502,0000 |
| 03/11/2016 | 7.550,0000 |
| 02/11/2016 | 7.432,0000 |
| 01/11/2016 | 7.460,0000 |
| 31/10/2016 | 7.380,0000 |
| 28/10/2016 | 7.412,0000 |
| 27/10/2016 | 7.405,0000 |
| 26/10/2016 | 7.324,0000 |
| 25/10/2016 | 7.387,0000 |
| 24/10/2016 | 7.386,0000 |
| 21/10/2016 | 7.388,0000 |
| 20/10/2016 | 7.408,0000 |
| 19/10/2016 | 7.237,0000 |
| 18/10/2016 | 8.388,0000 |
| 17/10/2016 | 8.395,0000 |
| 14/10/2016 | 8.395,0000 |
| 13/10/2016 | 8.411,0000 |
| 12/10/2016 | 8.410,0000 |
| 11/10/2016 | 8.418,0000 |
| 07/10/2016 | 8.859,0000 |
| 06/10/2016 | 8.843,0000 |
| 05/10/2016 | 8.842,0000 |
| 04/10/2016 | 8.853,0000 |
| 03/10/2016 | 8.836,0000 |
| 30/09/2016 | 8.812,0000 |
| 29/09/2016 | 9.071,0000 |
| 28/09/2016 | 9.071,0000 |
| 27/09/2016 | 9.233,0000 |
| 26/09/2016 | 9.211,0000 |
| 23/09/2016 | 9.889,0000 |
| 22/09/2016 | 10.005,0000 |
| 21/09/2016 | 10.004,0000 |
| 20/09/2016 | 10.033,0000 |
| 19/09/2016 | 10.019,0000 |
| 16/09/2016 | 10.166,0000 |
| 15/09/2016 | 10.293,0000 |
| 14/09/2016 | 10.294,0000 |
| 13/09/2016 | 10.275,0000 |
| 12/09/2016 | 10.271,0000 |
| 09/09/2016 | 10.276,0000 |
| 08/09/2016 | 10.429,0000 |
| 07/09/2016 | 10.420,0000 |
| 06/09/2016 | 10.409,0000 |
| 05/09/2016 | 10.433,0000 |
| 02/09/2016 | 10.435,0000 |
| 01/09/2016 | 10.467,0000 |
| 31/08/2016 | 10.229,0000 |
| 30/08/2016 | 10.173,0000 |
| 29/08/2016 | 10.177,0000 |
| 26/08/2016 | 10.276,0000 |
| 25/08/2016 | 10.326,0000 |
| 24/08/2016 | 9.033,0000 |
| 23/08/2016 | 9.058,0000 |
| 22/08/2016 | 9.017,0000 |
| 19/08/2016 | 9.495,0000 |
| 18/08/2016 | 9.519,0000 |
| 17/08/2016 | 9.491,0000 |
| 16/08/2016 | 9.476,0000 |
| 12/08/2016 | 9.427,0000 |
| 11/08/2016 | 9.080,0000 |
| 10/08/2016 | 9.355,0000 |
| 09/08/2016 | 9.361,0000 |
| 08/08/2016 | 9.331,0000 |
| 05/08/2016 | 9.331,0000 |
| 04/08/2016 | 9.330,0000 |
| 03/08/2016 | 9.330,0000 |
| 02/08/2016 | 9.355,0000 |
| 01/08/2016 | 9.331,0000 |
| 29/07/2016 | 9.272,0000 |
| 28/07/2016 | 9.250,0000 |
| 27/07/2016 | 9.305,0000 |
| 26/07/2016 | 9.336,0000 |
| 25/07/2016 | 9.656,0000 |
| 22/07/2016 | 9.750,0000 |
| 21/07/2016 | 9.881,0000 |
| 20/07/2016 | 9.867,0000 |
| 19/07/2016 | 9.856,0000 |
| 18/07/2016 | 9.797,0000 |
| 15/07/2016 | 9.800,0000 |
| 14/07/2016 | 9.752,0000 |
| 13/07/2016 | 9.755,0000 |
| 12/07/2016 | 9.745,0000 |
| 11/07/2016 | 9.726,0000 |
| 07/07/2016 | 9.300,0000 |
| 06/07/2016 | 9.337,0000 |
| 05/07/2016 | 9.443,0000 |
| 04/07/2016 | 9.423,0000 |
| 01/07/2016 | 9.378,0000 |
| 30/06/2016 | 9.142,0000 |
| 29/06/2016 | 9.035,0000 |
| 28/06/2016 | 9.093,0000 |
| 27/06/2016 | 9.274,0000 |
| 24/06/2016 | 10.018,0000 |
| 23/06/2016 | 9.943,0000 |
| 22/06/2016 | 10.024,0000 |
| 21/06/2016 | 10.096,0000 |
| 16/06/2016 | 8.209,0000 |
| 15/06/2016 | 8.215,0000 |
| 14/06/2016 | 8.313,0000 |
| 13/06/2016 | 8.288,0000 |
| 10/06/2016 | 8.264,0000 |
| 09/06/2016 | 8.237,0000 |
| 08/06/2016 | 8.196,0000 |
| 07/06/2016 | 8.220,0000 |
| 06/06/2016 | 8.247,0000 |
| 03/06/2016 | 8.287,0000 |
| 02/06/2016 | 8.204,0000 |
| 01/06/2016 | 8.263,0000 |
| 31/05/2016 | 8.281,0000 |
| 30/05/2016 | 8.297,0000 |
| 27/05/2016 | 8.291,0000 |
| 26/05/2016 | 8.290,0000 |
| 24/05/2016 | 8.345,0000 |
| 23/05/2016 | 7.840,0000 |
| 20/05/2016 | 9.896,0000 |
| 19/05/2016 | 9.860,0000 |
| 18/05/2016 | 9.973,0000 |
| 17/05/2016 | 10.486,0000 |
| 16/05/2016 | 10.515,0000 |
| 13/05/2016 | 10.527,0000 |
| 12/05/2016 | 10.302,0000 |
| 11/05/2016 | 10.822,0000 |
| 10/05/2016 | 10.803,0000 |
| 09/05/2016 | 10.906,0000 |
| 06/05/2016 | 10.617,0000 |
| 05/05/2016 | 10.537,0000 |
| 04/05/2016 | 10.536,0000 |
| 03/05/2016 | 10.557,0000 |
| 02/05/2016 | 10.614,0000 |
| 29/04/2016 | 10.542,0000 |
| 28/04/2016 | 10.440,0000 |
| 27/04/2016 | 10.590,0000 |
| 26/04/2016 | 10.618,0000 |
| 25/04/2016 | 10.699,0000 |
| 22/04/2016 | 10.686,0000 |
| 21/04/2016 | 10.635,0000 |
| 20/04/2016 | 12.277,0000 |
| 19/04/2016 | 12.258,0000 |
| 18/04/2016 | 12.275,0000 |
| 15/04/2016 | 12.271,0000 |
| 14/04/2016 | 12.165,0000 |
| 13/04/2016 | 12.193,0000 |
| 12/04/2016 | 12.139,0000 |
| 11/04/2016 | 12.222,0000 |
| 08/04/2016 | 12.212,0000 |
| 07/04/2016 | 12.150,0000 |
| 06/04/2016 | 12.040,0000 |
| 05/04/2016 | 12.188,0000 |
| 04/04/2016 | 12.282,0000 |
| 01/04/2016 | 13.521,0000 |
| 31/03/2016 | 13.465,0000 |
| 30/03/2016 | 13.154,0000 |
| 29/03/2016 | 13.339,0000 |
| 28/03/2016 | 12.668,0000 |
| 23/03/2016 | 12.688,0000 |
| 22/03/2016 | 12.663,0000 |
| 21/03/2016 | 12.899,0000 |
| 18/03/2016 | 12.047,0000 |
| 17/03/2016 | 11.854,0000 |
| 16/03/2016 | 11.868,0000 |
| 15/03/2016 | 11.952,0000 |
| 14/03/2016 | 11.789,0000 |
| 11/03/2016 | 11.782,0000 |
| 10/03/2016 | 11.732,0000 |
| 09/03/2016 | 11.725,0000 |
| 08/03/2016 | 11.734,0000 |
| 07/03/2016 | 11.687,0000 |
| 04/03/2016 | 11.599,0000 |
| 03/03/2016 | 12.179,0000 |
| 02/03/2016 | 12.236,0000 |
| 01/03/2016 | 12.157,0000 |
| 29/02/2016 | 11.674,0000 |
| 26/02/2016 | 12.246,0000 |
| 25/02/2016 | 12.150,0000 |
| 24/02/2016 | 12.228,0000 |
| 23/02/2016 | 12.219,0000 |
| 22/02/2016 | 12.177,0000 |
| 19/02/2016 | 11.531,0000 |
| 18/02/2016 | 11.155,0000 |
| 17/02/2016 | 11.181,0000 |
| 16/02/2016 | 11.167,0000 |
| 15/02/2016 | 10.718,0000 |
| 12/02/2016 | 10.663,0000 |
| 11/02/2016 | 10.513,0000 |
| 10/02/2016 | 10.258,0000 |
| 05/02/2016 | 10.455,0000 |
| 04/02/2016 | 10.989,0000 |
| 03/02/2016 | 11.017,0000 |
| 02/02/2016 | 11.063,0000 |
| 01/02/2016 | 11.023,0000 |
| 29/01/2016 | 10.376,0000 |
| 28/01/2016 | 10.314,0000 |
| 27/01/2016 | 10.281,0000 |
| 26/01/2016 | 10.251,0000 |
| 25/01/2016 | 10.444,0000 |
| 22/01/2016 | 10.454,0000 |
| 21/01/2016 | 9.254,0000 |
| 20/01/2016 | 9.216,0000 |
| 19/01/2016 | 8.596,0000 |
| 18/01/2016 | 8.096,0000 |
| 15/01/2016 | 8.136,0000 |
| 14/01/2016 | 8.158,0000 |
| 13/01/2016 | 8.208,0000 |
| 12/01/2016 | 8.114,0000 |
| 11/01/2016 | 8.116,0000 |
| 08/01/2016 | 8.116,0000 |
| 07/01/2016 | 8.108,0000 |
| 06/01/2016 | 8.087,0000 |
| 05/01/2016 | 7.974,0000 |
| 04/01/2016 | 7.157,0000 |
| 31/12/2015 | 9.724,0000 |
| 30/12/2015 | 9.724,0000 |
| 29/12/2015 | 9.224,0000 |
| 28/12/2015 | 8.701,0000 |
| 24/12/2015 | 8.613,0000 |
| 23/12/2015 | 8.611,0000 |
| 22/12/2015 | 8.606,0000 |
| 21/12/2015 | 9.188,0000 |
| 18/12/2015 | 9.989,0000 |
| 17/12/2015 | 8.631,0000 |
| 16/12/2015 | 10.230,0000 |
| 15/12/2015 | 10.227,0000 |
| 14/12/2015 | 10.379,0000 |
| 11/12/2015 | 10.937,0000 |
| 10/12/2015 | 10.912,0000 |
| 09/12/2015 | 10.502,0000 |
| 04/12/2015 | 10.693,0000 |
| 03/12/2015 | 10.661,0000 |
| 02/12/2015 | 10.626,0000 |
| 01/12/2015 | 10.645,0000 |
| 30/11/2015 | 10.629,0000 |
| 26/11/2015 | 10.772,0000 |
| 25/11/2015 | 10.808,0000 |
| 24/11/2015 | 10.647,0000 |
| 23/11/2015 | 9.744,0000 |
| 20/11/2015 | 9.743,0000 |
| 19/11/2015 | 9.729,0000 |
| 18/11/2015 | 9.704,0000 |
| 17/11/2015 | 9.683,0000 |
| 16/11/2015 | 9.676,0000 |
| 13/11/2015 | 9.180,0000 |
| 12/11/2015 | 9.144,0000 |
| 11/11/2015 | 9.179,0000 |
| 10/11/2015 | 9.229,0000 |
| 09/11/2015 | 9.215,0000 |
| 05/11/2015 | 9.182,0000 |
| 04/11/2015 | 9.135,0000 |
| 03/11/2015 | 9.082,0000 |
| 02/11/2015 | 9.006,0000 |
| 30/10/2015 | 8.927,0000 |
| 29/10/2015 | 9.024,0000 |
| 28/10/2015 | 8.980,0000 |
| 27/10/2015 | 9.039,0000 |
| 26/10/2015 | 9.067,0000 |
| 23/10/2015 | 9.064,0000 |
| 22/10/2015 | 9.044,0000 |
| 21/10/2015 | 9.039,0000 |
| 20/10/2015 | 9.062,0000 |
| 19/10/2015 | 9.069,0000 |
| 16/10/2015 | 9.108,0000 |
| 15/10/2015 | 9.036,0000 |
| 14/10/2015 | 9.050,0000 |
| 13/10/2015 | 9.091,0000 |
| 09/10/2015 | 8.818,0000 |
| 08/10/2015 | 8.829,0000 |
| 07/10/2015 | 8.831,0000 |
| 06/10/2015 | 8.842,0000 |
| 05/10/2015 | 8.854,0000 |
| 02/10/2015 | 8.908,0000 |
| 01/10/2015 | 8.786,0000 |
| 30/09/2015 | 8.829,0000 |
| 29/09/2015 | 8.760,0000 |
| 28/09/2015 | 8.899,0000 |
| 25/09/2015 | 9.453,0000 |
| 24/09/2015 | 9.486,0000 |
| 23/09/2015 | 10.373,0000 |
| 22/09/2015 | 10.366,0000 |
| 21/09/2015 | 10.375,0000 |
| 18/09/2015 | 10.410,0000 |
| 17/09/2015 | 8.817,0000 |
| 16/09/2015 | 8.967,0000 |
| 15/09/2015 | 8.973,0000 |
| 14/09/2015 | 8.993,0000 |
| 11/09/2015 | 9.014,0000 |
| 10/09/2015 | 9.020,0000 |
| 09/09/2015 | 8.988,0000 |
| 08/09/2015 | 8.997,0000 |
| 07/09/2015 | 9.001,0000 |
| 04/09/2015 | 9.005,0000 |
| 03/09/2015 | 9.025,0000 |
| 02/09/2015 | 8.980,0000 |
| 01/09/2015 | 8.985,0000 |
| 31/08/2015 | 9.005,0000 |
| 28/08/2015 | 9.010,0000 |
| 27/08/2015 | 8.970,0000 |
| 26/08/2015 | 9.068,0000 |
| 25/08/2015 | 9.063,0000 |
| 24/08/2015 | 9.037,0000 |
| 21/08/2015 | 9.025,0000 |
| 20/08/2015 | 9.028,0000 |
| 19/08/2015 | 9.160,0000 |
| 18/08/2015 | 10.217,0000 |
| 14/08/2015 | 10.220,0000 |
| 13/08/2015 | 10.252,0000 |
| 12/08/2015 | 10.239,0000 |
| 11/08/2015 | 10.150,0000 |
| 10/08/2015 | 10.528,0000 |
| 07/08/2015 | 10.810,0000 |
| 06/08/2015 | 10.836,0000 |
| 05/08/2015 | 10.866,0000 |
| 04/08/2015 | 10.880,0000 |
| 03/08/2015 | 10.908,0000 |
| 31/07/2015 | 10.932,0000 |
| 30/07/2015 | 10.811,0000 |
| 29/07/2015 | 10.904,0000 |
| 28/07/2015 | 10.970,0000 |
| 27/07/2015 | 10.924,0000 |
| 24/07/2015 | 10.892,0000 |
| 23/07/2015 | 10.859,0000 |
| 22/07/2015 | 10.801,0000 |
| 21/07/2015 | 10.802,0000 |
| 20/07/2015 | 10.787,0000 |
| 17/07/2015 | 10.788,0000 |
| 16/07/2015 | 10.657,0000 |
| 15/07/2015 | 10.660,0000 |
| 14/07/2015 | 10.725,0000 |
| 13/07/2015 | 10.702,0000 |
| 10/07/2015 | 10.714,0000 |
| 08/07/2015 | 10.718,0000 |
| 07/07/2015 | 10.720,0000 |
| 06/07/2015 | 10.754,0000 |
| 03/07/2015 | 10.717,0000 |
| 02/07/2015 | 10.747,0000 |
| 01/07/2015 | 10.365,0000 |
| 30/06/2015 | 10.318,0000 |
| 29/06/2015 | 10.247,0000 |
| 26/06/2015 | 10.309,0000 |
| 25/06/2015 | 10.308,0000 |
| 24/06/2015 | 9.688,0000 |
| 23/06/2015 | 9.618,0000 |
| 22/06/2015 | 9.786,0000 |
| 19/06/2015 | 9.783,0000 |
| 18/06/2015 | 9.676,0000 |
| 17/06/2015 | 9.661,0000 |
| 16/06/2015 | 9.625,0000 |
| 15/06/2015 | 9.650,0000 |
| 12/06/2015 | 9.620,0000 |
| 11/06/2015 | 9.680,0000 |
| 10/06/2015 | 9.799,0000 |
| 09/06/2015 | 9.712,0000 |
| 08/06/2015 | 9.670,0000 |
| 05/06/2015 | 9.720,0000 |
| 04/06/2015 | 9.727,0000 |
| 03/06/2015 | 9.968,0000 |
| 02/06/2015 | 9.967,0000 |
| 01/06/2015 | 9.968,0000 |
| 29/05/2015 | 9.913,0000 |
| 28/05/2015 | 9.864,0000 |
| 27/05/2015 | 9.759,0000 |
| 26/05/2015 | 9.784,0000 |
| 22/05/2015 | 9.874,0000 |
| 21/05/2015 | 9.890,0000 |
| 20/05/2015 | 10.441,0000 |
| 19/05/2015 | 10.421,0000 |
| 18/05/2015 | 10.450,0000 |
| 15/05/2015 | 10.449,0000 |
| 14/05/2015 | 10.347,0000 |
| 13/05/2015 | 10.406,0000 |
| 12/05/2015 | 10.404,0000 |
| 11/05/2015 | 10.405,0000 |
| 08/05/2015 | 10.493,0000 |
| 07/05/2015 | 10.406,0000 |
| 06/05/2015 | 10.406,0000 |
| 05/05/2015 | 10.407,0000 |
| 04/05/2015 | 10.314,0000 |
| 30/04/2015 | 10.317,0000 |
| 29/04/2015 | 10.338,0000 |
| 28/04/2015 | 10.379,0000 |
| 27/04/2015 | 10.360,0000 |
| 24/04/2015 | 10.369,0000 |
| 23/04/2015 | 10.314,0000 |
| 22/04/2015 | 10.320,0000 |
| 21/04/2015 | 10.364,0000 |
| 20/04/2015 | 10.313,0000 |
| 17/04/2015 | 10.304,0000 |
| 16/04/2015 | 10.244,0000 |
| 15/04/2015 | 10.200,0000 |
| 14/04/2015 | 10.209,0000 |
| 13/04/2015 | 10.510,0000 |
| 10/04/2015 | 10.523,0000 |
| 09/04/2015 | 10.380,0000 |
| 08/04/2015 | 10.300,0000 |
| 07/04/2015 | 10.336,0000 |
| 06/04/2015 | 10.337,0000 |
| 01/04/2015 | 10.371,0000 |
| 31/03/2015 | 9.372,0000 |
| 30/03/2015 | 9.413,0000 |
| 27/03/2015 | 9.910,0000 |
| 26/03/2015 | 9.929,0000 |
| 25/03/2015 | 9.822,0000 |
| 20/03/2015 | 10.490,0000 |
| 19/03/2015 | 10.452,0000 |
| 18/03/2015 | 10.453,0000 |
| 17/03/2015 | 10.852,0000 |
| 16/03/2015 | 10.794,0000 |
| 13/03/2015 | 10.763,0000 |
| 12/03/2015 | 10.681,0000 |
| 11/03/2015 | 10.584,0000 |
| 10/03/2015 | 10.555,0000 |
| 09/03/2015 | 10.486,0000 |
| 06/03/2015 | 10.462,0000 |
| 05/03/2015 | 10.410,0000 |
| 04/03/2015 | 10.410,0000 |
| 03/03/2015 | 10.425,0000 |
| 02/03/2015 | 9.640,0000 |
| 27/02/2015 | 9.582,0000 |
| 26/02/2015 | 9.594,0000 |
| 25/02/2015 | 9.534,0000 |
| 24/02/2015 | 9.566,0000 |
| 23/02/2015 | 9.507,0000 |
| 20/02/2015 | 10.044,0000 |
| 19/02/2015 | 10.040,0000 |
| 18/02/2015 | 10.005,0000 |
| 13/02/2015 | 10.017,0000 |
| 12/02/2015 | 9.972,0000 |
| 11/02/2015 | 9.394,0000 |
| 10/02/2015 | 9.388,0000 |
| 09/02/2015 | 9.267,0000 |
| 06/02/2015 | 9.268,0000 |
| 05/02/2015 | 9.198,0000 |
| 04/02/2015 | 9.202,0000 |
| 03/02/2015 | 9.195,0000 |
| 02/02/2015 | 9.192,0000 |
| 30/01/2015 | 9.183,0000 |
| 29/01/2015 | 9.168,0000 |
| 28/01/2015 | 9.151,0000 |
| 27/01/2015 | 9.136,0000 |
| 26/01/2015 | 9.141,0000 |
| 23/01/2015 | 9.245,0000 |
| 22/01/2015 | 9.239,0000 |
| 21/01/2015 | 9.220,0000 |
| 20/01/2015 | 9.243,0000 |
| 19/01/2015 | 9.239,0000 |
| 16/01/2015 | 9.556,0000 |
| 15/01/2015 | 9.518,0000 |
| 14/01/2015 | 9.542,0000 |
| 13/01/2015 | 9.247,0000 |
| 12/01/2015 | 9.771,0000 |
| 09/01/2015 | 9.754,0000 |
| 08/01/2015 | 9.685,0000 |
| 07/01/2015 | 9.588,0000 |
| 06/01/2015 | 9.628,0000 |
| 05/01/2015 | 9.618,0000 |
| 02/01/2015 | 9.619,0000 |
| 30/12/2014 | 9.652,0000 |
| 29/12/2014 | 9.550,0000 |
| 24/12/2014 | 10.050,0000 |
| 23/12/2014 | 10.046,0000 |
| 22/12/2014 | 9.916,0000 |
| 19/12/2014 | 9.986,0000 |
| 18/12/2014 | 10.119,0000 |
| 17/12/2014 | 9.719,0000 |
| 16/12/2014 | 9.749,0000 |
| 15/12/2014 | 9.758,0000 |
| 12/12/2014 | 9.637,0000 |
| 11/12/2014 | 9.637,0000 |
| 10/12/2014 | 9.654,0000 |
| 09/12/2014 | 9.283,0000 |
| 05/12/2014 | 9.197,0000 |
| 04/12/2014 | 9.200,0000 |
| 03/12/2014 | 9.288,0000 |
| 02/12/2014 | 9.282,0000 |
| 01/12/2014 | 9.278,0000 |
| 28/11/2014 | 9.293,0000 |
| 27/11/2014 | 9.266,0000 |
| 26/11/2014 | 9.251,0000 |
| 25/11/2014 | 9.307,0000 |
| 21/11/2014 | 8.312,0000 |
| 20/11/2014 | 8.332,0000 |
| 19/11/2014 | 8.343,0000 |
| 18/11/2014 | 8.355,0000 |
| 17/11/2014 | 8.342,0000 |
| 14/11/2014 | 7.346,0000 |
| 13/11/2014 | 7.358,0000 |
| 12/11/2014 | 7.371,0000 |
| 11/11/2014 | 7.401,0000 |
| 10/11/2014 | 7.387,0000 |
| 07/11/2014 | 7.380,0000 |
| 05/11/2014 | 7.423,0000 |
| 04/11/2014 | 7.462,0000 |
| 03/11/2014 | 7.460,0000 |
| 31/10/2014 | 7.265,0000 |
| 30/10/2014 | 6.266,0000 |
| 29/10/2014 | 6.260,0000 |
| 28/10/2014 | 6.317,0000 |
| 27/10/2014 | 6.238,0000 |
| 24/10/2014 | 6.392,0000 |
| 23/10/2014 | 6.354,0000 |
| 22/10/2014 | 6.349,0000 |
| 21/10/2014 | 6.380,0000 |
| 20/10/2014 | 6.360,0000 |
| 17/10/2014 | 6.353,0000 |
| 16/10/2014 | 6.326,0000 |
| 15/10/2014 | 6.378,0000 |
| 14/10/2014 | 6.403,0000 |
| 10/10/2014 | 6.459,0000 |
| 09/10/2014 | 6.505,0000 |
| 08/10/2014 | 6.511,0000 |
| 07/10/2014 | 6.747,0000 |
| 06/10/2014 | 6.747,0000 |
| 03/10/2014 | 6.792,0000 |
| 02/10/2014 | 6.771,0000 |
| 01/10/2014 | 7.770,0000 |
| 30/09/2014 | 7.693,0000 |
| 29/09/2014 | 7.747,0000 |
| 26/09/2014 | 7.499,0000 |
| 25/09/2014 | 7.545,0000 |
| 24/09/2014 | 7.569,0000 |
| 23/09/2014 | 7.590,0000 |
| 22/09/2014 | 7.556,0000 |
| 19/09/2014 | 7.383,0000 |
| 18/09/2014 | 7.557,0000 |
| 17/09/2014 | 8.598,0000 |
| 16/09/2014 | 8.631,0000 |
| 15/09/2014 | 8.646,0000 |
| 12/09/2014 | 8.628,0000 |
| 11/09/2014 | 8.607,0000 |
| 10/09/2014 | 8.591,0000 |
| 09/09/2014 | 8.597,0000 |
| 08/09/2014 | 8.331,0000 |
| 05/09/2014 | 7.802,0000 |
| 04/09/2014 | 7.726,0000 |
| 03/09/2014 | 7.761,0000 |
| 02/09/2014 | 7.819,0000 |
| 01/09/2014 | 7.856,0000 |
| 29/08/2014 | 7.894,0000 |
| 28/08/2014 | 7.900,0000 |
| 27/08/2014 | 8.068,0000 |
| 26/08/2014 | 8.104,0000 |
| 25/08/2014 | 8.002,0000 |
| 22/08/2014 | 8.031,0000 |
| 21/08/2014 | 7.909,0000 |
| 20/08/2014 | 7.925,0000 |
| 19/08/2014 | 7.941,0000 |
| 15/08/2014 | 7.889,0000 |
| 14/08/2014 | 7.822,0000 |
| 13/08/2014 | 7.843,0000 |
| 12/08/2014 | 7.871,0000 |
| 11/08/2014 | 7.825,0000 |
| 08/08/2014 | 7.880,0000 |
| 07/08/2014 | 7.751,0000 |
| 06/08/2014 | 7.790,0000 |
| 05/08/2014 | 7.782,0000 |
| 04/08/2014 | 7.791,0000 |
| 01/08/2014 | 7.798,0000 |
| 31/07/2014 | 7.801,0000 |
| 30/07/2014 | 7.956,0000 |
| 29/07/2014 | 7.966,0000 |
| 28/07/2014 | 8.025,0000 |
| 25/07/2014 | 7.997,0000 |
| 24/07/2014 | 7.940,0000 |
| 23/07/2014 | 7.934,0000 |
| 22/07/2014 | 7.914,0000 |
| 21/07/2014 | 7.919,0000 |
| 18/07/2014 | 7.920,0000 |
| 17/07/2014 | 7.804,0000 |
| 16/07/2014 | 7.334,0000 |
| 15/07/2014 | 7.313,0000 |
| 14/07/2014 | 7.326,0000 |
| 11/07/2014 | 7.313,0000 |
| 10/07/2014 | 7.289,0000 |
| 08/07/2014 | 7.220,0000 |
| 07/07/2014 | 7.389,0000 |
| 04/07/2014 | 7.420,0000 |
| 03/07/2014 | 7.421,0000 |
| 02/07/2014 | 7.411,0000 |
| 01/07/2014 | 7.285,0000 |
| 30/06/2014 | 7.262,0000 |
| 27/06/2014 | 7.850,0000 |
| 26/06/2014 | 7.987,0000 |
| 25/06/2014 | 7.990,0000 |
| 24/06/2014 | 7.981,0000 |
| 23/06/2014 | 8.023,0000 |
| 19/06/2014 | 8.039,0000 |
| 18/06/2014 | 8.037,0000 |
| 17/06/2014 | 8.069,0000 |
| 16/06/2014 | 8.066,0000 |
| 13/06/2014 | 8.097,0000 |
| 12/06/2014 | 8.069,0000 |
| 11/06/2014 | 8.075,0000 |
| 10/06/2014 | 8.026,0000 |
| 09/06/2014 | 7.883,0000 |
| 06/06/2014 | 7.865,0000 |
| 05/06/2014 | 7.843,0000 |
| 04/06/2014 | 7.846,0000 |
| 03/06/2014 | 7.836,0000 |
| 02/06/2014 | 7.798,0000 |
| 30/05/2014 | 7.825,0000 |
| 29/05/2014 | 6.590,0000 |
| 28/05/2014 | 6.584,0000 |
| 27/05/2014 | 5.952,0000 |
| 26/05/2014 | 5.952,0000 |
| 23/05/2014 | 6.033,0000 |
| 22/05/2014 | 6.020,0000 |
| 21/05/2014 | 5.767,0000 |
| 20/05/2014 | 4.689,0000 |
| 19/05/2014 | 4.700,0000 |
| 16/05/2014 | 4.668,0000 |
| 15/05/2014 | 4.430,0000 |
| 14/05/2014 | 4.469,0000 |
| 13/05/2014 | 4.490,0000 |
| 12/05/2014 | 4.511,0000 |
| 09/05/2014 | 4.727,0000 |
| 08/05/2014 | 4.653,0000 |
| 07/05/2014 | 4.649,0000 |
| 06/05/2014 | 4.603,0000 |
| 05/05/2014 | 4.631,0000 |
| 30/04/2014 | 4.619,0000 |
| 29/04/2014 | 4.585,0000 |
| 28/04/2014 | 4.572,0000 |
| 25/04/2014 | 4.569,0000 |
| 24/04/2014 | 4.594,0000 |
| 23/04/2014 | 4.608,0000 |
| 22/04/2014 | 4.607,0000 |
| 21/04/2014 | 4.605,0000 |
| 16/04/2014 | 4.734,0000 |
| 15/04/2014 | 4.561,0000 |
| 14/04/2014 | 4.561,0000 |
| 11/04/2014 | 4.624,0000 |
| 10/04/2014 | 4.587,0000 |
| 09/04/2014 | 4.602,0000 |
| 08/04/2014 | 4.646,0000 |