Plazo fijo de 180 a 365 días del sector público no financiero
Serie histórica y definición oficial informada por el Banco Central.
¿Qué significa esta variable?
Depósitos de efectivo constituidos a plazo fijo. Los depósitos son en moneda local y corresponden al sector público no financiero . Cuentas SISCEN asociadas: 147 . Para conocer la correspondencia conceptual entre las cuentas y atributos del sistema SISCEN y las definidas en el plan de cuentas de las entidades financieras se recomienda consultar la tabla SISCEN-T0010 CORRESPONDENCIA DE CUENTAS, disponible en http://www.bcra.gob.ar/archivos/Pdfs/PublicacionesEstadisticas/Tabt0010.xlshttp://www.bcra.gob.ar/archivos/Pdfs/PublicacionesEstadisticas/Tabt0010.xls
Serie histórica
3000 registros| Fecha | Valor |
|---|---|
| 07/08/2026 | 488.498,0000 |
| 06/08/2026 | 488.518,0000 |
| 05/08/2026 | 487.258,0000 |
| 04/08/2026 | 487.243,0000 |
| 03/08/2026 | 487.254,0000 |
| 31/07/2026 | 489.212,0000 |
| 30/07/2026 | 489.212,0000 |
| 29/07/2026 | 489.212,0000 |
| 28/07/2026 | 489.212,0000 |
| 27/07/2026 | 489.212,0000 |
| 24/07/2026 | 491.262,0000 |
| 23/07/2026 | 487.269,0000 |
| 22/07/2026 | 487.269,0000 |
| 21/07/2026 | 487.269,0000 |
| 20/07/2026 | 487.269,0000 |
| 17/07/2026 | 489.269,0000 |
| 16/07/2026 | 483.269,0000 |
| 15/07/2026 | 483.269,0000 |
| 14/07/2026 | 483.249,0000 |
| 13/07/2026 | 483.249,0000 |
| 08/07/2026 | 479.248,0000 |
| 07/07/2026 | 479.248,0000 |
| 06/07/2026 | 479.303,0000 |
| 03/07/2026 | 475.302,0000 |
| 02/07/2026 | 472.302,0000 |
| 01/07/2026 | 472.302,0000 |
| 30/06/2026 | 472.302,0000 |
| 29/06/2026 | 472.302,0000 |
| 26/06/2026 | 472.347,0000 |
| 25/06/2026 | 470.347,0000 |
| 24/06/2026 | 470.347,0000 |
| 23/06/2026 | 470.347,0000 |
| 22/06/2026 | 469.547,0000 |
| 19/06/2026 | 469.882,0000 |
| 18/06/2026 | 453.882,0000 |
| 17/06/2026 | 443.882,0000 |
| 16/06/2026 | 433.826,0000 |
| 12/06/2026 | 424.023,0000 |
| 11/06/2026 | 409.023,0000 |
| 10/06/2026 | 394.029,0000 |
| 09/06/2026 | 379.029,0000 |
| 08/06/2026 | 364.040,0000 |
| 05/06/2026 | 348.969,0000 |
| 04/06/2026 | 331.969,0000 |
| 03/06/2026 | 321.954,0000 |
| 02/06/2026 | 311.962,0000 |
| 01/06/2026 | 284.962,0000 |
| 29/05/2026 | 257.269,0000 |
| 28/05/2026 | 154.072,0000 |
| 27/05/2026 | 154.073,0000 |
| 26/05/2026 | 154.073,0000 |
| 22/05/2026 | 154.071,0000 |
| 21/05/2026 | 154.071,0000 |
| 20/05/2026 | 79.071,0000 |
| 19/05/2026 | 79.035,0000 |
| 18/05/2026 | 75.035,0000 |
| 15/05/2026 | 75.034,0000 |
| 14/05/2026 | 75.034,0000 |
| 13/05/2026 | 75.034,0000 |
| 12/05/2026 | 75.034,0000 |
| 11/05/2026 | 75.033,0000 |
| 08/05/2026 | 75.053,0000 |
| 07/05/2026 | 75.053,0000 |
| 06/05/2026 | 75.053,0000 |
| 05/05/2026 | 75.060,0000 |
| 04/05/2026 | 74.974,0000 |
| 30/04/2026 | 74.981,0000 |
| 29/04/2026 | 72.981,0000 |
| 28/04/2026 | 72.981,0000 |
| 27/04/2026 | 72.970,0000 |
| 24/04/2026 | 72.968,0000 |
| 23/04/2026 | 70.957,0000 |
| 22/04/2026 | 70.505,0000 |
| 21/04/2026 | 70.511,0000 |
| 20/04/2026 | 70.511,0000 |
| 17/04/2026 | 70.507,0000 |
| 16/04/2026 | 66.501,0000 |
| 15/04/2026 | 66.501,0000 |
| 14/04/2026 | 66.501,0000 |
| 13/04/2026 | 66.501,0000 |
| 10/04/2026 | 66.501,0000 |
| 09/04/2026 | 64.501,0000 |
| 08/04/2026 | 64.477,0000 |
| 07/04/2026 | 64.471,0000 |
| 06/04/2026 | 64.464,0000 |
| 01/04/2026 | 64.452,0000 |
| 31/03/2026 | 64.452,0000 |
| 30/03/2026 | 64.452,0000 |
| 27/03/2026 | 64.457,0000 |
| 26/03/2026 | 62.257,0000 |
| 25/03/2026 | 62.257,0000 |
| 20/03/2026 | 62.331,0000 |
| 19/03/2026 | 62.326,0000 |
| 18/03/2026 | 58.315,0000 |
| 17/03/2026 | 58.315,0000 |
| 16/03/2026 | 58.315,0000 |
| 13/03/2026 | 58.312,0000 |
| 12/03/2026 | 56.304,0000 |
| 11/03/2026 | 56.304,0000 |
| 10/03/2026 | 56.304,0000 |
| 09/03/2026 | 56.240,0000 |
| 06/03/2026 | 56.239,0000 |
| 05/03/2026 | 56.239,0000 |
| 04/03/2026 | 33.502,0000 |
| 03/03/2026 | 33.495,0000 |
| 02/03/2026 | 33.495,0000 |
| 27/02/2026 | 33.492,0000 |
| 26/02/2026 | 29.473,0000 |
| 25/02/2026 | 29.443,0000 |
| 24/02/2026 | 29.443,0000 |
| 23/02/2026 | 29.443,0000 |
| 20/02/2026 | 29.445,0000 |
| 19/02/2026 | 21.445,0000 |
| 18/02/2026 | 17.445,0000 |
| 13/02/2026 | 17.442,0000 |
| 12/02/2026 | 17.440,0000 |
| 11/02/2026 | 17.440,0000 |
| 10/02/2026 | 17.434,0000 |
| 09/02/2026 | 17.434,0000 |
| 06/02/2026 | 17.507,0000 |
| 05/02/2026 | 9.455,0000 |
| 04/02/2026 | 9.514,0000 |
| 03/02/2026 | 9.490,0000 |
| 02/02/2026 | 5.496,0000 |
| 30/01/2026 | 5.496,0000 |
| 29/01/2026 | 5.496,0000 |
| 28/01/2026 | 5.496,0000 |
| 27/01/2026 | 5.496,0000 |
| 26/01/2026 | 3.496,0000 |
| 23/01/2026 | 3.497,0000 |
| 22/01/2026 | 3.497,0000 |
| 21/01/2026 | 3.497,0000 |
| 20/01/2026 | 3.497,0000 |
| 19/01/2026 | 1.497,0000 |
| 16/01/2026 | 1.497,0000 |
| 15/01/2026 | 1.497,0000 |
| 14/01/2026 | 1.497,0000 |
| 13/01/2026 | 1.491,0000 |
| 12/01/2026 | 1.491,0000 |
| 09/01/2026 | 1.491,0000 |
| 08/01/2026 | 1.491,0000 |
| 07/01/2026 | 1.572,0000 |
| 06/01/2026 | 1.571,0000 |
| 05/01/2026 | 1.563,0000 |
| 02/01/2026 | 1.551,0000 |
| 30/12/2025 | 1.500,0000 |
| 29/12/2025 | 1.500,0000 |
| 26/12/2025 | 1.390,0000 |
| 23/12/2025 | 1.390,0000 |
| 22/12/2025 | 1.390,0000 |
| 19/12/2025 | 1.390,0000 |
| 18/12/2025 | 1.390,0000 |
| 17/12/2025 | 1.390,0000 |
| 16/12/2025 | 1.339,0000 |
| 15/12/2025 | 1.339,0000 |
| 12/12/2025 | 1.193,0000 |
| 11/12/2025 | 1.193,0000 |
| 10/12/2025 | 1.201,0000 |
| 09/12/2025 | 1.200,0000 |
| 05/12/2025 | 1.200,0000 |
| 04/12/2025 | 1.350,0000 |
| 03/12/2025 | 1.350,0000 |
| 02/12/2025 | 1.344,0000 |
| 01/12/2025 | 1.344,0000 |
| 28/11/2025 | 1.344,0000 |
| 27/11/2025 | 1.344,0000 |
| 26/11/2025 | 1.344,0000 |
| 25/11/2025 | 1.344,0000 |
| 20/11/2025 | 1.351,0000 |
| 19/11/2025 | 1.351,0000 |
| 18/11/2025 | 1.351,0000 |
| 17/11/2025 | 1.351,0000 |
| 14/11/2025 | 1.345,0000 |
| 13/11/2025 | 1.354,0000 |
| 12/11/2025 | 1.349,0000 |
| 11/11/2025 | 1.350,0000 |
| 10/11/2025 | 1.350,0000 |
| 07/11/2025 | 1.373,0000 |
| 05/11/2025 | 1.515,0000 |
| 04/11/2025 | 1.441,0000 |
| 03/11/2025 | 1.441,0000 |
| 31/10/2025 | 1.447,0000 |
| 30/10/2025 | 1.442,0000 |
| 29/10/2025 | 1.442,0000 |
| 28/10/2025 | 1.441,0000 |
| 27/10/2025 | 1.441,0000 |
| 24/10/2025 | 1.441,0000 |
| 23/10/2025 | 1.441,0000 |
| 22/10/2025 | 1.440,0000 |
| 21/10/2025 | 1.440,0000 |
| 20/10/2025 | 51.438,0000 |
| 17/10/2025 | 51.486,0000 |
| 16/10/2025 | 51.486,0000 |
| 15/10/2025 | 51.478,0000 |
| 14/10/2025 | 51.478,0000 |
| 13/10/2025 | 51.478,0000 |
| 09/10/2025 | 51.566,0000 |
| 08/10/2025 | 51.566,0000 |
| 07/10/2025 | 51.559,0000 |
| 06/10/2025 | 51.589,0000 |
| 03/10/2025 | 51.588,0000 |
| 02/10/2025 | 51.590,0000 |
| 01/10/2025 | 51.590,0000 |
| 30/09/2025 | 51.512,0000 |
| 29/09/2025 | 51.512,0000 |
| 26/09/2025 | 51.491,0000 |
| 25/09/2025 | 51.479,0000 |
| 24/09/2025 | 51.479,0000 |
| 23/09/2025 | 51.489,0000 |
| 22/09/2025 | 51.411,0000 |
| 19/09/2025 | 51.470,0000 |
| 18/09/2025 | 51.470,0000 |
| 17/09/2025 | 51.468,0000 |
| 16/09/2025 | 51.467,0000 |
| 15/09/2025 | 51.467,0000 |
| 12/09/2025 | 51.469,0000 |
| 11/09/2025 | 51.469,0000 |
| 10/09/2025 | 51.469,0000 |
| 09/09/2025 | 51.469,0000 |
| 08/09/2025 | 51.469,0000 |
| 05/09/2025 | 51.467,0000 |
| 04/09/2025 | 51.467,0000 |
| 03/09/2025 | 51.467,0000 |
| 02/09/2025 | 51.467,0000 |
| 01/09/2025 | 51.465,0000 |
| 29/08/2025 | 51.466,0000 |
| 28/08/2025 | 51.449,0000 |
| 27/08/2025 | 51.441,0000 |
| 26/08/2025 | 51.441,0000 |
| 25/08/2025 | 51.436,0000 |
| 22/08/2025 | 51.450,0000 |
| 21/08/2025 | 51.450,0000 |
| 20/08/2025 | 51.450,0000 |
| 19/08/2025 | 51.439,0000 |
| 18/08/2025 | 51.439,0000 |
| 14/08/2025 | 51.431,0000 |
| 13/08/2025 | 51.431,0000 |
| 12/08/2025 | 51.418,0000 |
| 11/08/2025 | 51.418,0000 |
| 08/08/2025 | 51.402,0000 |
| 07/08/2025 | 51.398,0000 |
| 06/08/2025 | 51.344,0000 |
| 05/08/2025 | 51.340,0000 |
| 04/08/2025 | 51.295,0000 |
| 01/08/2025 | 51.293,0000 |
| 31/07/2025 | 51.513,0000 |
| 30/07/2025 | 51.293,0000 |
| 29/07/2025 | 51.293,0000 |
| 28/07/2025 | 51.286,0000 |
| 25/07/2025 | 51.286,0000 |
| 24/07/2025 | 51.281,0000 |
| 23/07/2025 | 51.275,0000 |
| 22/07/2025 | 51.275,0000 |
| 21/07/2025 | 51.275,0000 |
| 18/07/2025 | 51.275,0000 |
| 17/07/2025 | 51.275,0000 |
| 16/07/2025 | 51.275,0000 |
| 15/07/2025 | 51.274,0000 |
| 14/07/2025 | 51.274,0000 |
| 11/07/2025 | 51.281,0000 |
| 10/07/2025 | 51.278,0000 |
| 08/07/2025 | 51.278,0000 |
| 07/07/2025 | 51.278,0000 |
| 04/07/2025 | 51.326,0000 |
| 03/07/2025 | 51.245,0000 |
| 02/07/2025 | 51.245,0000 |
| 01/07/2025 | 51.245,0000 |
| 30/06/2025 | 51.254,0000 |
| 27/06/2025 | 51.265,0000 |
| 26/06/2025 | 51.265,0000 |
| 25/06/2025 | 51.260,0000 |
| 24/06/2025 | 51.254,0000 |
| 23/06/2025 | 51.254,0000 |
| 19/06/2025 | 51.254,0000 |
| 18/06/2025 | 51.254,0000 |
| 17/06/2025 | 51.250,0000 |
| 13/06/2025 | 51.351,0000 |
| 12/06/2025 | 51.398,0000 |
| 11/06/2025 | 51.398,0000 |
| 10/06/2025 | 51.520,0000 |
| 09/06/2025 | 51.521,0000 |
| 06/06/2025 | 51.519,0000 |
| 05/06/2025 | 51.363,0000 |
| 04/06/2025 | 51.363,0000 |
| 03/06/2025 | 51.363,0000 |
| 02/06/2025 | 51.363,0000 |
| 30/05/2025 | 51.363,0000 |
| 29/05/2025 | 51.363,0000 |
| 28/05/2025 | 51.363,0000 |
| 27/05/2025 | 51.355,0000 |
| 26/05/2025 | 51.350,0000 |
| 23/05/2025 | 51.349,0000 |
| 22/05/2025 | 51.349,0000 |
| 21/05/2025 | 51.347,0000 |
| 20/05/2025 | 51.347,0000 |
| 19/05/2025 | 51.346,0000 |
| 16/05/2025 | 51.356,0000 |
| 15/05/2025 | 51.344,0000 |
| 14/05/2025 | 51.344,0000 |
| 13/05/2025 | 51.344,0000 |
| 12/05/2025 | 51.339,0000 |
| 09/05/2025 | 64.118,0000 |
| 08/05/2025 | 64.110,0000 |
| 07/05/2025 | 64.110,0000 |
| 06/05/2025 | 64.110,0000 |
| 05/05/2025 | 64.030,0000 |
| 30/04/2025 | 64.102,0000 |
| 29/04/2025 | 64.102,0000 |
| 28/04/2025 | 64.102,0000 |
| 25/04/2025 | 64.100,0000 |
| 24/04/2025 | 64.100,0000 |
| 23/04/2025 | 14.095,0000 |
| 22/04/2025 | 14.044,0000 |
| 21/04/2025 | 14.043,0000 |
| 16/04/2025 | 14.029,0000 |
| 15/04/2025 | 14.029,0000 |
| 14/04/2025 | 14.029,0000 |
| 11/04/2025 | 13.943,0000 |
| 10/04/2025 | 13.943,0000 |
| 09/04/2025 | 13.943,0000 |
| 08/04/2025 | 13.946,0000 |
| 07/04/2025 | 13.915,0000 |
| 04/04/2025 | 13.909,0000 |
| 03/04/2025 | 13.909,0000 |
| 01/04/2025 | 13.909,0000 |
| 31/03/2025 | 21.109,0000 |
| 28/03/2025 | 13.916,0000 |
| 27/03/2025 | 13.920,0000 |
| 26/03/2025 | 13.920,0000 |
| 25/03/2025 | 13.919,0000 |
| 21/03/2025 | 13.851,0000 |
| 20/03/2025 | 13.851,0000 |
| 19/03/2025 | 13.851,0000 |
| 18/03/2025 | 13.851,0000 |
| 17/03/2025 | 13.850,0000 |
| 14/03/2025 | 13.847,0000 |
| 13/03/2025 | 13.847,0000 |
| 12/03/2025 | 13.847,0000 |
| 11/03/2025 | 13.858,0000 |
| 10/03/2025 | 13.861,0000 |
| 07/03/2025 | 13.828,0000 |
| 06/03/2025 | 13.828,0000 |
| 05/03/2025 | 13.808,0000 |
| 28/02/2025 | 13.826,0000 |
| 27/02/2025 | 13.824,0000 |
| 26/02/2025 | 13.823,0000 |
| 25/02/2025 | 13.794,0000 |
| 24/02/2025 | 13.793,0000 |
| 21/02/2025 | 13.811,0000 |
| 20/02/2025 | 13.811,0000 |
| 19/02/2025 | 13.811,0000 |
| 18/02/2025 | 13.811,0000 |
| 17/02/2025 | 13.812,0000 |
| 14/02/2025 | 13.797,0000 |
| 13/02/2025 | 13.797,0000 |
| 12/02/2025 | 13.797,0000 |
| 11/02/2025 | 13.797,0000 |
| 10/02/2025 | 13.797,0000 |
| 07/02/2025 | 13.743,0000 |
| 06/02/2025 | 13.743,0000 |
| 05/02/2025 | 13.740,0000 |
| 04/02/2025 | 13.726,0000 |
| 03/02/2025 | 13.726,0000 |
| 31/01/2025 | 13.741,0000 |
| 30/01/2025 | 13.741,0000 |
| 29/01/2025 | 13.815,0000 |
| 28/01/2025 | 13.815,0000 |
| 27/01/2025 | 13.856,0000 |
| 24/01/2025 | 13.856,0000 |
| 23/01/2025 | 13.856,0000 |
| 22/01/2025 | 13.856,0000 |
| 21/01/2025 | 13.856,0000 |
| 20/01/2025 | 13.856,0000 |
| 17/01/2025 | 13.858,0000 |
| 16/01/2025 | 13.858,0000 |
| 15/01/2025 | 13.858,0000 |
| 14/01/2025 | 13.858,0000 |
| 13/01/2025 | 13.857,0000 |
| 10/01/2025 | 13.805,0000 |
| 09/01/2025 | 13.805,0000 |
| 08/01/2025 | 13.806,0000 |
| 07/01/2025 | 13.822,0000 |
| 06/01/2025 | 13.823,0000 |
| 03/01/2025 | 13.836,0000 |
| 02/01/2025 | 13.835,0000 |
| 30/12/2024 | 13.822,0000 |
| 27/12/2024 | 13.809,0000 |
| 26/12/2024 | 13.809,0000 |
| 23/12/2024 | 15.166,0000 |
| 20/12/2024 | 15.166,0000 |
| 19/12/2024 | 15.140,0000 |
| 18/12/2024 | 15.140,0000 |
| 17/12/2024 | 15.140,0000 |
| 16/12/2024 | 15.140,0000 |
| 13/12/2024 | 15.042,0000 |
| 12/12/2024 | 14.912,0000 |
| 11/12/2024 | 14.976,0000 |
| 10/12/2024 | 14.976,0000 |
| 09/12/2024 | 14.976,0000 |
| 06/12/2024 | 14.982,0000 |
| 05/12/2024 | 14.982,0000 |
| 04/12/2024 | 14.978,0000 |
| 03/12/2024 | 14.978,0000 |
| 02/12/2024 | 14.978,0000 |
| 29/11/2024 | 14.978,0000 |
| 28/11/2024 | 14.977,0000 |
| 27/11/2024 | 14.977,0000 |
| 26/11/2024 | 14.976,0000 |
| 25/11/2024 | 14.976,0000 |
| 22/11/2024 | 14.976,0000 |
| 21/11/2024 | 14.967,0000 |
| 20/11/2024 | 14.967,0000 |
| 19/11/2024 | 14.967,0000 |
| 15/11/2024 | 14.952,0000 |
| 14/11/2024 | 14.952,0000 |
| 13/11/2024 | 14.952,0000 |
| 12/11/2024 | 14.952,0000 |
| 11/11/2024 | 14.959,0000 |
| 08/11/2024 | 14.951,0000 |
| 07/11/2024 | 14.901,0000 |
| 05/11/2024 | 14.900,0000 |
| 04/11/2024 | 14.901,0000 |
| 01/11/2024 | 14.887,0000 |
| 31/10/2024 | 14.887,0000 |
| 30/10/2024 | 14.887,0000 |
| 29/10/2024 | 14.898,0000 |
| 28/10/2024 | 14.898,0000 |
| 25/10/2024 | 14.895,0000 |
| 24/10/2024 | 14.906,0000 |
| 23/10/2024 | 14.907,0000 |
| 22/10/2024 | 14.916,0000 |
| 21/10/2024 | 14.867,0000 |
| 18/10/2024 | 14.865,0000 |
| 17/10/2024 | 14.857,0000 |
| 16/10/2024 | 14.857,0000 |
| 15/10/2024 | 14.857,0000 |
| 14/10/2024 | 14.851,0000 |
| 10/10/2024 | 2.078,0000 |
| 09/10/2024 | 2.071,0000 |
| 08/10/2024 | 2.071,0000 |
| 07/10/2024 | 2.070,0000 |
| 04/10/2024 | 2.095,0000 |
| 03/10/2024 | 2.095,0000 |
| 02/10/2024 | 2.265,0000 |
| 01/10/2024 | 2.265,0000 |
| 30/09/2024 | 2.255,0000 |
| 27/09/2024 | 2.255,0000 |
| 26/09/2024 | 2.255,0000 |
| 25/09/2024 | 2.243,0000 |
| 24/09/2024 | 2.243,0000 |
| 23/09/2024 | 2.243,0000 |
| 20/09/2024 | 2.245,0000 |
| 19/09/2024 | 2.245,0000 |
| 18/09/2024 | 2.245,0000 |
| 17/09/2024 | 2.245,0000 |
| 16/09/2024 | 2.243,0000 |
| 13/09/2024 | 2.233,0000 |
| 12/09/2024 | 3.257,0000 |
| 11/09/2024 | 3.257,0000 |
| 10/09/2024 | 3.253,0000 |
| 09/09/2024 | 3.258,0000 |
| 06/09/2024 | 3.433,0000 |
| 05/09/2024 | 3.433,0000 |
| 04/09/2024 | 3.433,0000 |
| 03/09/2024 | 3.433,0000 |
| 02/09/2024 | 3.433,0000 |
| 30/08/2024 | 3.892,0000 |
| 29/08/2024 | 3.902,0000 |
| 28/08/2024 | 3.902,0000 |
| 27/08/2024 | 3.902,0000 |
| 26/08/2024 | 3.902,0000 |
| 23/08/2024 | 3.908,0000 |
| 22/08/2024 | 3.908,0000 |
| 21/08/2024 | 3.924,0000 |
| 20/08/2024 | 3.974,0000 |
| 19/08/2024 | 3.974,0000 |
| 16/08/2024 | 3.965,0000 |
| 15/08/2024 | 4.045,0000 |
| 14/08/2024 | 4.045,0000 |
| 13/08/2024 | 4.045,0000 |
| 12/08/2024 | 4.016,0000 |
| 09/08/2024 | 4.003,0000 |
| 08/08/2024 | 4.003,0000 |
| 07/08/2024 | 4.003,0000 |
| 06/08/2024 | 4.049,0000 |
| 05/08/2024 | 4.047,0000 |
| 02/08/2024 | 4.206,0000 |
| 01/08/2024 | 4.206,0000 |
| 31/07/2024 | 4.206,0000 |
| 30/07/2024 | 4.206,0000 |
| 29/07/2024 | 4.132,0000 |
| 26/07/2024 | 4.455,0000 |
| 25/07/2024 | 4.452,0000 |
| 24/07/2024 | 4.455,0000 |
| 23/07/2024 | 4.455,0000 |
| 22/07/2024 | 4.457,0000 |
| 19/07/2024 | 4.460,0000 |
| 18/07/2024 | 4.460,0000 |
| 17/07/2024 | 4.460,0000 |
| 16/07/2024 | 4.460,0000 |
| 15/07/2024 | 4.460,0000 |
| 12/07/2024 | 4.459,0000 |
| 11/07/2024 | 4.434,0000 |
| 10/07/2024 | 4.434,0000 |
| 08/07/2024 | 4.414,0000 |
| 05/07/2024 | 4.407,0000 |
| 04/07/2024 | 4.361,0000 |
| 03/07/2024 | 4.354,0000 |
| 02/07/2024 | 4.694,0000 |
| 01/07/2024 | 4.694,0000 |
| 28/06/2024 | 4.672,0000 |
| 27/06/2024 | 4.696,0000 |
| 26/06/2024 | 4.696,0000 |
| 25/06/2024 | 4.696,0000 |
| 24/06/2024 | 4.846,0000 |
| 19/06/2024 | 5.044,0000 |
| 18/06/2024 | 5.044,0000 |
| 14/06/2024 | 5.079,0000 |
| 13/06/2024 | 5.079,0000 |
| 12/06/2024 | 5.079,0000 |
| 11/06/2024 | 5.079,0000 |
| 10/06/2024 | 5.078,0000 |
| 07/06/2024 | 5.097,0000 |
| 06/06/2024 | 5.097,0000 |
| 05/06/2024 | 5.097,0000 |
| 04/06/2024 | 5.097,0000 |
| 03/06/2024 | 4.999,0000 |
| 31/05/2024 | 5.000,0000 |
| 30/05/2024 | 5.000,0000 |
| 29/05/2024 | 5.097,0000 |
| 28/05/2024 | 5.097,0000 |
| 27/05/2024 | 5.087,0000 |
| 24/05/2024 | 5.088,0000 |
| 23/05/2024 | 5.088,0000 |
| 22/05/2024 | 5.088,0000 |
| 21/05/2024 | 5.084,0000 |
| 20/05/2024 | 5.081,0000 |
| 17/05/2024 | 5.081,0000 |
| 16/05/2024 | 5.081,0000 |
| 15/05/2024 | 5.081,0000 |
| 14/05/2024 | 5.081,0000 |
| 13/05/2024 | 5.083,0000 |
| 10/05/2024 | 5.083,0000 |
| 09/05/2024 | 5.083,0000 |
| 08/05/2024 | 5.083,0000 |
| 07/05/2024 | 5.083,0000 |
| 06/05/2024 | 5.082,0000 |
| 03/05/2024 | 5.082,0000 |
| 02/05/2024 | 5.067,0000 |
| 30/04/2024 | 5.067,0000 |
| 29/04/2024 | 5.067,0000 |
| 26/04/2024 | 3.701,0000 |
| 25/04/2024 | 3.691,0000 |
| 24/04/2024 | 3.691,0000 |
| 23/04/2024 | 3.690,0000 |
| 22/04/2024 | 3.690,0000 |
| 19/04/2024 | 3.689,0000 |
| 18/04/2024 | 3.689,0000 |
| 17/04/2024 | 3.690,0000 |
| 16/04/2024 | 3.690,0000 |
| 15/04/2024 | 3.686,0000 |
| 12/04/2024 | 3.685,0000 |
| 11/04/2024 | 3.685,0000 |
| 10/04/2024 | 3.685,0000 |
| 09/04/2024 | 3.660,0000 |
| 08/04/2024 | 3.658,0000 |
| 05/04/2024 | 3.658,0000 |
| 04/04/2024 | 3.658,0000 |
| 03/04/2024 | 3.658,0000 |
| 27/03/2024 | 245.530,0000 |
| 26/03/2024 | 3.661,0000 |
| 25/03/2024 | 3.661,0000 |
| 22/03/2024 | 3.665,0000 |
| 21/03/2024 | 3.665,0000 |
| 20/03/2024 | 3.665,0000 |
| 19/03/2024 | 3.665,0000 |
| 18/03/2024 | 3.665,0000 |
| 15/03/2024 | 4.073,0000 |
| 14/03/2024 | 4.069,0000 |
| 13/03/2024 | 4.064,0000 |
| 12/03/2024 | 4.064,0000 |
| 11/03/2024 | 4.064,0000 |
| 08/03/2024 | 2.797,0000 |
| 07/03/2024 | 2.797,0000 |
| 06/03/2024 | 3.384,0000 |
| 05/03/2024 | 2.796,0000 |
| 04/03/2024 | 2.786,0000 |
| 01/03/2024 | 2.622,0000 |
| 29/02/2024 | 2.622,0000 |
| 28/02/2024 | 2.622,0000 |
| 27/02/2024 | 2.620,0000 |
| 26/02/2024 | 2.620,0000 |
| 23/02/2024 | 2.619,0000 |
| 22/02/2024 | 2.569,0000 |
| 21/02/2024 | 2.569,0000 |
| 20/02/2024 | 2.569,0000 |
| 19/02/2024 | 2.569,0000 |
| 16/02/2024 | 2.560,0000 |
| 15/02/2024 | 2.560,0000 |
| 14/02/2024 | 2.517,0000 |
| 09/02/2024 | 2.507,0000 |
| 08/02/2024 | 2.461,0000 |
| 07/02/2024 | 2.461,0000 |
| 06/02/2024 | 2.464,0000 |
| 05/02/2024 | 2.464,0000 |
| 02/02/2024 | 2.294,0000 |
| 01/02/2024 | 2.020,0000 |
| 31/01/2024 | 1.992,0000 |
| 30/01/2024 | 1.932,0000 |
| 29/01/2024 | 1.927,0000 |
| 26/01/2024 | 1.568,0000 |
| 25/01/2024 | 1.568,0000 |
| 24/01/2024 | 1.568,0000 |
| 23/01/2024 | 1.549,0000 |
| 22/01/2024 | 1.549,0000 |
| 19/01/2024 | 4.510,0000 |
| 18/01/2024 | 4.510,0000 |
| 17/01/2024 | 4.510,0000 |
| 16/01/2024 | 4.476,0000 |
| 15/01/2024 | 4.476,0000 |
| 12/01/2024 | 4.476,0000 |
| 11/01/2024 | 4.426,0000 |
| 10/01/2024 | 4.426,0000 |
| 09/01/2024 | 4.425,0000 |
| 08/01/2024 | 4.424,0000 |
| 05/01/2024 | 4.424,0000 |
| 04/01/2024 | 4.084,0000 |
| 03/01/2024 | 4.083,0000 |
| 02/01/2024 | 4.084,0000 |
| 29/12/2023 | 95.771,0000 |
| 28/12/2023 | 4.084,0000 |
| 27/12/2023 | 3.886,0000 |
| 26/12/2023 | 3.886,0000 |
| 22/12/2023 | 3.685,0000 |
| 21/12/2023 | 3.688,0000 |
| 20/12/2023 | 3.688,0000 |
| 19/12/2023 | 3.688,0000 |
| 18/12/2023 | 3.688,0000 |
| 15/12/2023 | 3.682,0000 |
| 14/12/2023 | 3.681,0000 |
| 13/12/2023 | 3.681,0000 |
| 12/12/2023 | 3.681,0000 |
| 11/12/2023 | 3.625,0000 |
| 07/12/2023 | 3.625,0000 |
| 06/12/2023 | 3.624,0000 |
| 05/12/2023 | 3.628,0000 |
| 04/12/2023 | 3.680,0000 |
| 01/12/2023 | 3.680,0000 |
| 30/11/2023 | 3.643,0000 |
| 29/11/2023 | 3.680,0000 |
| 28/11/2023 | 3.679,0000 |
| 27/11/2023 | 3.679,0000 |
| 24/11/2023 | 3.683,0000 |
| 23/11/2023 | 3.583,0000 |
| 22/11/2023 | 3.683,0000 |
| 21/11/2023 | 3.583,0000 |
| 17/11/2023 | 3.584,0000 |
| 16/11/2023 | 3.584,0000 |
| 15/11/2023 | 3.584,0000 |
| 14/11/2023 | 4.233,0000 |
| 13/11/2023 | 4.234,0000 |
| 10/11/2023 | 4.234,0000 |
| 09/11/2023 | 4.234,0000 |
| 08/11/2023 | 4.233,0000 |
| 07/11/2023 | 4.233,0000 |
| 03/11/2023 | 4.234,0000 |
| 02/11/2023 | 4.234,0000 |
| 01/11/2023 | 4.233,0000 |
| 31/10/2023 | 105.457,0000 |
| 30/10/2023 | 4.231,0000 |
| 27/10/2023 | 4.216,0000 |
| 26/10/2023 | 4.216,0000 |
| 25/10/2023 | 4.216,0000 |
| 24/10/2023 | 4.215,0000 |
| 23/10/2023 | 4.215,0000 |
| 20/10/2023 | 4.215,0000 |
| 19/10/2023 | 4.215,0000 |
| 18/10/2023 | 4.211,0000 |
| 17/10/2023 | 4.211,0000 |
| 12/10/2023 | 4.211,0000 |
| 11/10/2023 | 4.211,0000 |
| 10/10/2023 | 4.211,0000 |
| 09/10/2023 | 4.211,0000 |
| 06/10/2023 | 4.211,0000 |
| 05/10/2023 | 4.210,0000 |
| 04/10/2023 | 4.210,0000 |
| 03/10/2023 | 4.209,0000 |
| 02/10/2023 | 4.209,0000 |
| 29/09/2023 | 32.689,0000 |
| 28/09/2023 | 4.209,0000 |
| 27/09/2023 | 4.209,0000 |
| 26/09/2023 | 4.209,0000 |
| 25/09/2023 | 4.206,0000 |
| 22/09/2023 | 4.208,0000 |
| 21/09/2023 | 4.208,0000 |
| 20/09/2023 | 4.208,0000 |
| 19/09/2023 | 4.208,0000 |
| 18/09/2023 | 4.208,0000 |
| 15/09/2023 | 4.112,0000 |
| 14/09/2023 | 4.112,0000 |
| 13/09/2023 | 4.112,0000 |
| 12/09/2023 | 4.112,0000 |
| 11/09/2023 | 4.106,0000 |
| 08/09/2023 | 4.104,0000 |
| 07/09/2023 | 4.105,0000 |
| 06/09/2023 | 4.108,0000 |
| 05/09/2023 | 4.098,0000 |
| 04/09/2023 | 4.098,0000 |
| 01/09/2023 | 4.098,0000 |
| 31/08/2023 | 4.053,0000 |
| 30/08/2023 | 4.094,0000 |
| 29/08/2023 | 4.094,0000 |
| 28/08/2023 | 4.094,0000 |
| 25/08/2023 | 4.101,0000 |
| 24/08/2023 | 4.101,0000 |
| 23/08/2023 | 4.101,0000 |
| 22/08/2023 | 4.101,0000 |
| 18/08/2023 | 4.068,0000 |
| 17/08/2023 | 4.066,0000 |
| 16/08/2023 | 4.060,0000 |
| 15/08/2023 | 9.050,0000 |
| 14/08/2023 | 9.050,0000 |
| 11/08/2023 | 9.048,0000 |
| 10/08/2023 | 9.048,0000 |
| 09/08/2023 | 9.047,0000 |
| 08/08/2023 | 9.048,0000 |
| 07/08/2023 | 9.048,0000 |
| 04/08/2023 | 9.052,0000 |
| 03/08/2023 | 9.066,0000 |
| 02/08/2023 | 9.066,0000 |
| 01/08/2023 | 9.062,0000 |
| 31/07/2023 | 9.036,0000 |
| 28/07/2023 | 9.062,0000 |
| 27/07/2023 | 9.059,0000 |
| 26/07/2023 | 9.059,0000 |
| 25/07/2023 | 9.057,0000 |
| 24/07/2023 | 9.057,0000 |
| 21/07/2023 | 9.057,0000 |
| 20/07/2023 | 9.058,0000 |
| 19/07/2023 | 9.058,0000 |
| 18/07/2023 | 9.058,0000 |
| 17/07/2023 | 9.058,0000 |
| 14/07/2023 | 9.057,0000 |
| 13/07/2023 | 9.057,0000 |
| 12/07/2023 | 9.054,0000 |
| 11/07/2023 | 9.054,0000 |
| 10/07/2023 | 9.054,0000 |
| 07/07/2023 | 9.053,0000 |
| 06/07/2023 | 9.052,0000 |
| 05/07/2023 | 9.052,0000 |
| 04/07/2023 | 9.052,0000 |
| 03/07/2023 | 9.052,0000 |
| 30/06/2023 | 9.026,0000 |
| 29/06/2023 | 9.052,0000 |
| 28/06/2023 | 9.059,0000 |
| 27/06/2023 | 9.059,0000 |
| 26/06/2023 | 9.059,0000 |
| 23/06/2023 | 13.059,0000 |
| 22/06/2023 | 13.059,0000 |
| 21/06/2023 | 13.059,0000 |
| 16/06/2023 | 13.060,0000 |
| 15/06/2023 | 13.060,0000 |
| 14/06/2023 | 13.060,0000 |
| 13/06/2023 | 13.060,0000 |
| 12/06/2023 | 13.061,0000 |
| 09/06/2023 | 13.056,0000 |
| 08/06/2023 | 12.751,0000 |
| 07/06/2023 | 17.200,0000 |
| 06/06/2023 | 17.200,0000 |
| 05/06/2023 | 17.186,0000 |
| 02/06/2023 | 17.186,0000 |
| 01/06/2023 | 17.186,0000 |
| 31/05/2023 | 17.175,0000 |
| 30/05/2023 | 17.206,0000 |
| 29/05/2023 | 17.206,0000 |
| 24/05/2023 | 17.203,0000 |
| 23/05/2023 | 17.203,0000 |
| 22/05/2023 | 17.203,0000 |
| 19/05/2023 | 17.203,0000 |
| 18/05/2023 | 17.203,0000 |
| 17/05/2023 | 16.933,0000 |
| 16/05/2023 | 16.563,0000 |
| 15/05/2023 | 16.563,0000 |
| 12/05/2023 | 16.563,0000 |
| 11/05/2023 | 16.563,0000 |
| 10/05/2023 | 16.563,0000 |
| 09/05/2023 | 19.691,0000 |
| 08/05/2023 | 19.691,0000 |
| 05/05/2023 | 22.062,0000 |
| 04/05/2023 | 22.062,0000 |
| 03/05/2023 | 22.056,0000 |
| 02/05/2023 | 22.056,0000 |
| 28/04/2023 | 25.075,0000 |
| 27/04/2023 | 25.078,0000 |
| 26/04/2023 | 25.078,0000 |
| 25/04/2023 | 25.079,0000 |
| 24/04/2023 | 22.093,0000 |
| 21/04/2023 | 24.252,0000 |
| 20/04/2023 | 24.252,0000 |
| 19/04/2023 | 24.252,0000 |
| 18/04/2023 | 24.252,0000 |
| 17/04/2023 | 24.252,0000 |
| 14/04/2023 | 24.252,0000 |
| 13/04/2023 | 24.252,0000 |
| 12/04/2023 | 24.252,0000 |
| 11/04/2023 | 24.256,0000 |
| 10/04/2023 | 24.256,0000 |
| 05/04/2023 | 24.256,0000 |
| 04/04/2023 | 24.256,0000 |
| 03/04/2023 | 24.256,0000 |
| 31/03/2023 | 24.406,0000 |
| 30/03/2023 | 24.546,0000 |
| 29/03/2023 | 24.546,0000 |
| 28/03/2023 | 24.545,0000 |
| 27/03/2023 | 24.544,0000 |
| 23/03/2023 | 24.592,0000 |
| 22/03/2023 | 24.278,0000 |
| 21/03/2023 | 24.278,0000 |
| 20/03/2023 | 24.278,0000 |
| 17/03/2023 | 24.277,0000 |
| 16/03/2023 | 24.277,0000 |
| 15/03/2023 | 24.277,0000 |
| 14/03/2023 | 24.277,0000 |
| 13/03/2023 | 24.516,0000 |
| 10/03/2023 | 24.516,0000 |
| 09/03/2023 | 24.516,0000 |
| 08/03/2023 | 24.513,0000 |
| 07/03/2023 | 24.513,0000 |
| 06/03/2023 | 24.515,0000 |
| 03/03/2023 | 24.515,0000 |
| 02/03/2023 | 24.516,0000 |
| 01/03/2023 | 24.516,0000 |
| 28/02/2023 | 24.515,0000 |
| 27/02/2023 | 24.788,0000 |
| 24/02/2023 | 24.823,0000 |
| 23/02/2023 | 24.823,0000 |
| 22/02/2023 | 24.871,0000 |
| 17/02/2023 | 24.919,0000 |
| 16/02/2023 | 24.919,0000 |
| 15/02/2023 | 28.276,0000 |
| 14/02/2023 | 28.280,0000 |
| 13/02/2023 | 28.280,0000 |
| 10/02/2023 | 28.283,0000 |
| 09/02/2023 | 28.283,0000 |
| 08/02/2023 | 28.282,0000 |
| 07/02/2023 | 28.282,0000 |
| 06/02/2023 | 28.276,0000 |
| 03/02/2023 | 28.276,0000 |
| 02/02/2023 | 28.274,0000 |
| 01/02/2023 | 28.274,0000 |
| 31/01/2023 | 28.274,0000 |
| 30/01/2023 | 28.414,0000 |
| 27/01/2023 | 28.415,0000 |
| 26/01/2023 | 28.415,0000 |
| 25/01/2023 | 28.415,0000 |
| 24/01/2023 | 28.415,0000 |
| 23/01/2023 | 28.414,0000 |
| 20/01/2023 | 28.414,0000 |
| 19/01/2023 | 28.414,0000 |
| 18/01/2023 | 28.414,0000 |
| 17/01/2023 | 28.414,0000 |
| 16/01/2023 | 28.414,0000 |
| 13/01/2023 | 28.414,0000 |
| 12/01/2023 | 28.414,0000 |
| 11/01/2023 | 28.449,0000 |
| 10/01/2023 | 28.449,0000 |
| 09/01/2023 | 33.464,0000 |
| 06/01/2023 | 33.463,0000 |
| 05/01/2023 | 33.463,0000 |
| 04/01/2023 | 33.463,0000 |
| 03/01/2023 | 33.463,0000 |
| 02/01/2023 | 33.463,0000 |
| 30/12/2022 | 34.360,0000 |
| 29/12/2022 | 34.559,0000 |
| 28/12/2022 | 34.559,0000 |
| 27/12/2022 | 37.710,0000 |
| 26/12/2022 | 37.710,0000 |
| 23/12/2022 | 38.470,0000 |
| 22/12/2022 | 38.463,0000 |
| 21/12/2022 | 38.462,0000 |
| 20/12/2022 | 38.462,0000 |
| 19/12/2022 | 38.502,0000 |
| 16/12/2022 | 38.501,0000 |
| 15/12/2022 | 34.501,0000 |
| 14/12/2022 | 34.501,0000 |
| 13/12/2022 | 34.602,0000 |
| 12/12/2022 | 34.602,0000 |
| 07/12/2022 | 38.262,0000 |
| 06/12/2022 | 38.734,0000 |
| 05/12/2022 | 38.734,0000 |
| 02/12/2022 | 38.854,0000 |
| 01/12/2022 | 38.835,0000 |
| 30/11/2022 | 38.837,0000 |
| 29/11/2022 | 38.959,0000 |
| 28/11/2022 | 38.959,0000 |
| 25/11/2022 | 38.960,0000 |
| 24/11/2022 | 38.960,0000 |
| 23/11/2022 | 39.060,0000 |
| 22/11/2022 | 39.062,0000 |
| 18/11/2022 | 39.067,0000 |
| 17/11/2022 | 39.057,0000 |
| 16/11/2022 | 39.055,0000 |
| 15/11/2022 | 39.055,0000 |
| 14/11/2022 | 39.055,0000 |
| 11/11/2022 | 39.057,0000 |
| 10/11/2022 | 39.057,0000 |
| 09/11/2022 | 39.057,0000 |
| 08/11/2022 | 34.814,0000 |
| 07/11/2022 | 34.814,0000 |
| 04/11/2022 | 35.585,0000 |
| 03/11/2022 | 35.585,0000 |
| 02/11/2022 | 35.585,0000 |
| 01/11/2022 | 35.585,0000 |
| 31/10/2022 | 36.062,0000 |
| 28/10/2022 | 36.062,0000 |
| 27/10/2022 | 36.061,0000 |
| 26/10/2022 | 36.061,0000 |
| 25/10/2022 | 36.483,0000 |
| 24/10/2022 | 36.483,0000 |
| 21/10/2022 | 36.480,0000 |
| 20/10/2022 | 36.480,0000 |
| 19/10/2022 | 36.480,0000 |
| 18/10/2022 | 36.495,0000 |
| 17/10/2022 | 36.495,0000 |
| 14/10/2022 | 36.497,0000 |
| 13/10/2022 | 36.497,0000 |
| 12/10/2022 | 36.497,0000 |
| 11/10/2022 | 36.497,0000 |
| 06/10/2022 | 36.637,0000 |
| 05/10/2022 | 36.638,0000 |
| 04/10/2022 | 36.488,0000 |
| 03/10/2022 | 36.488,0000 |
| 30/09/2022 | 35.849,0000 |
| 29/09/2022 | 35.849,0000 |
| 28/09/2022 | 35.811,0000 |
| 27/09/2022 | 35.810,0000 |
| 26/09/2022 | 35.810,0000 |
| 23/09/2022 | 35.615,0000 |
| 22/09/2022 | 35.615,0000 |
| 21/09/2022 | 35.615,0000 |
| 20/09/2022 | 38.119,0000 |
| 19/09/2022 | 38.225,0000 |
| 16/09/2022 | 41.850,0000 |
| 15/09/2022 | 41.850,0000 |
| 14/09/2022 | 41.977,0000 |
| 13/09/2022 | 41.977,0000 |
| 12/09/2022 | 41.977,0000 |
| 09/09/2022 | 41.977,0000 |
| 08/09/2022 | 41.977,0000 |
| 07/09/2022 | 41.997,0000 |
| 06/09/2022 | 41.997,0000 |
| 05/09/2022 | 41.997,0000 |
| 01/09/2022 | 41.999,0000 |
| 31/08/2022 | 41.874,0000 |
| 30/08/2022 | 41.874,0000 |
| 29/08/2022 | 41.878,0000 |
| 26/08/2022 | 41.838,0000 |
| 25/08/2022 | 41.962,0000 |
| 24/08/2022 | 41.958,0000 |
| 23/08/2022 | 41.959,0000 |
| 22/08/2022 | 41.959,0000 |
| 19/08/2022 | 41.959,0000 |
| 18/08/2022 | 41.817,0000 |
| 17/08/2022 | 41.817,0000 |
| 16/08/2022 | 41.819,0000 |
| 12/08/2022 | 41.819,0000 |
| 11/08/2022 | 41.819,0000 |
| 10/08/2022 | 41.819,0000 |
| 09/08/2022 | 41.819,0000 |
| 08/08/2022 | 41.382,0000 |
| 05/08/2022 | 41.674,0000 |
| 04/08/2022 | 41.674,0000 |
| 03/08/2022 | 41.674,0000 |
| 02/08/2022 | 41.673,0000 |
| 01/08/2022 | 41.673,0000 |
| 29/07/2022 | 41.825,0000 |
| 28/07/2022 | 41.925,0000 |
| 27/07/2022 | 41.925,0000 |
| 26/07/2022 | 41.949,0000 |
| 25/07/2022 | 42.049,0000 |
| 22/07/2022 | 42.166,0000 |
| 21/07/2022 | 42.231,0000 |
| 20/07/2022 | 42.229,0000 |
| 19/07/2022 | 42.230,0000 |
| 18/07/2022 | 42.376,0000 |
| 15/07/2022 | 42.613,0000 |
| 14/07/2022 | 42.578,0000 |
| 13/07/2022 | 42.578,0000 |
| 12/07/2022 | 42.578,0000 |
| 11/07/2022 | 42.578,0000 |
| 08/07/2022 | 38.742,0000 |
| 07/07/2022 | 38.662,0000 |
| 06/07/2022 | 38.822,0000 |
| 05/07/2022 | 38.817,0000 |
| 04/07/2022 | 38.817,0000 |
| 01/07/2022 | 37.925,0000 |
| 30/06/2022 | 36.918,0000 |
| 29/06/2022 | 37.047,0000 |
| 28/06/2022 | 37.069,0000 |
| 27/06/2022 | 36.309,0000 |
| 24/06/2022 | 36.309,0000 |
| 23/06/2022 | 36.309,0000 |
| 22/06/2022 | 36.309,0000 |
| 21/06/2022 | 36.308,0000 |
| 16/06/2022 | 36.318,0000 |
| 15/06/2022 | 36.318,0000 |
| 14/06/2022 | 36.318,0000 |
| 13/06/2022 | 36.320,0000 |
| 10/06/2022 | 36.320,0000 |
| 09/06/2022 | 36.345,0000 |
| 08/06/2022 | 36.345,0000 |
| 07/06/2022 | 35.580,0000 |
| 06/06/2022 | 35.299,0000 |
| 03/06/2022 | 35.299,0000 |
| 02/06/2022 | 35.259,0000 |
| 01/06/2022 | 35.199,0000 |
| 31/05/2022 | 35.201,0000 |
| 30/05/2022 | 33.951,0000 |
| 27/05/2022 | 33.952,0000 |
| 26/05/2022 | 33.952,0000 |
| 24/05/2022 | 33.952,0000 |
| 23/05/2022 | 33.951,0000 |
| 20/05/2022 | 33.946,0000 |
| 19/05/2022 | 33.836,0000 |
| 17/05/2022 | 33.836,0000 |
| 16/05/2022 | 33.836,0000 |
| 13/05/2022 | 34.224,0000 |
| 12/05/2022 | 34.225,0000 |
| 11/05/2022 | 34.225,0000 |
| 10/05/2022 | 34.225,0000 |
| 09/05/2022 | 33.454,0000 |
| 06/05/2022 | 33.473,0000 |
| 05/05/2022 | 33.475,0000 |
| 04/05/2022 | 33.475,0000 |
| 03/05/2022 | 33.532,0000 |
| 02/05/2022 | 33.021,0000 |
| 29/04/2022 | 32.452,0000 |
| 28/04/2022 | 32.427,0000 |
| 27/04/2022 | 32.427,0000 |
| 26/04/2022 | 32.434,0000 |
| 25/04/2022 | 32.437,0000 |
| 22/04/2022 | 32.636,0000 |
| 21/04/2022 | 32.639,0000 |
| 20/04/2022 | 32.635,0000 |
| 19/04/2022 | 32.665,0000 |
| 18/04/2022 | 32.642,0000 |
| 13/04/2022 | 32.686,0000 |
| 12/04/2022 | 32.686,0000 |
| 11/04/2022 | 32.675,0000 |
| 08/04/2022 | 32.675,0000 |
| 07/04/2022 | 32.675,0000 |
| 06/04/2022 | 31.924,0000 |
| 05/04/2022 | 31.930,0000 |
| 04/04/2022 | 31.928,0000 |
| 01/04/2022 | 32.525,0000 |
| 31/03/2022 | 32.511,0000 |
| 30/03/2022 | 32.511,0000 |
| 29/03/2022 | 32.525,0000 |
| 28/03/2022 | 32.524,0000 |
| 25/03/2022 | 32.523,0000 |
| 23/03/2022 | 32.513,0000 |
| 22/03/2022 | 32.499,0000 |
| 21/03/2022 | 32.486,0000 |
| 18/03/2022 | 32.445,0000 |
| 17/03/2022 | 32.445,0000 |
| 16/03/2022 | 32.446,0000 |
| 15/03/2022 | 32.446,0000 |
| 14/03/2022 | 32.445,0000 |
| 11/03/2022 | 31.834,0000 |
| 10/03/2022 | 31.834,0000 |
| 09/03/2022 | 32.324,0000 |
| 08/03/2022 | 35.428,0000 |
| 07/03/2022 | 35.439,0000 |
| 04/03/2022 | 35.404,0000 |
| 03/03/2022 | 35.402,0000 |
| 02/03/2022 | 33.501,0000 |
| 25/02/2022 | 35.069,0000 |
| 24/02/2022 | 35.052,0000 |
| 23/02/2022 | 34.952,0000 |
| 22/02/2022 | 34.952,0000 |
| 21/02/2022 | 34.952,0000 |
| 18/02/2022 | 34.958,0000 |
| 17/02/2022 | 34.957,0000 |
| 16/02/2022 | 34.742,0000 |
| 15/02/2022 | 34.742,0000 |
| 14/02/2022 | 34.742,0000 |
| 11/02/2022 | 34.105,0000 |
| 10/02/2022 | 34.005,0000 |
| 09/02/2022 | 34.006,0000 |
| 08/02/2022 | 33.806,0000 |
| 07/02/2022 | 33.626,0000 |
| 04/02/2022 | 33.465,0000 |
| 03/02/2022 | 33.465,0000 |
| 02/02/2022 | 33.465,0000 |
| 01/02/2022 | 33.657,0000 |
| 31/01/2022 | 33.419,0000 |
| 28/01/2022 | 33.271,0000 |
| 27/01/2022 | 33.271,0000 |
| 26/01/2022 | 33.429,0000 |
| 25/01/2022 | 33.429,0000 |
| 24/01/2022 | 33.312,0000 |
| 21/01/2022 | 33.312,0000 |
| 20/01/2022 | 33.212,0000 |
| 19/01/2022 | 33.213,0000 |
| 18/01/2022 | 32.956,0000 |
| 17/01/2022 | 32.819,0000 |
| 14/01/2022 | 32.554,0000 |
| 13/01/2022 | 32.554,0000 |
| 12/01/2022 | 32.554,0000 |
| 11/01/2022 | 32.554,0000 |
| 10/01/2022 | 32.524,0000 |
| 07/01/2022 | 32.524,0000 |
| 06/01/2022 | 32.524,0000 |
| 05/01/2022 | 32.425,0000 |
| 04/01/2022 | 32.425,0000 |
| 03/01/2022 | 32.385,0000 |
| 30/12/2021 | 32.385,0000 |
| 29/12/2021 | 32.398,0000 |
| 28/12/2021 | 32.293,0000 |
| 27/12/2021 | 32.402,0000 |
| 23/12/2021 | 32.653,0000 |
| 22/12/2021 | 32.649,0000 |
| 21/12/2021 | 32.649,0000 |
| 20/12/2021 | 32.649,0000 |
| 17/12/2021 | 32.666,0000 |
| 16/12/2021 | 32.666,0000 |
| 15/12/2021 | 32.665,0000 |
| 14/12/2021 | 32.664,0000 |
| 13/12/2021 | 32.678,0000 |
| 10/12/2021 | 32.776,0000 |
| 09/12/2021 | 32.566,0000 |
| 07/12/2021 | 32.566,0000 |
| 06/12/2021 | 32.740,0000 |
| 03/12/2021 | 32.858,0000 |
| 02/12/2021 | 32.854,0000 |
| 01/12/2021 | 32.854,0000 |
| 30/11/2021 | 32.840,0000 |
| 29/11/2021 | 32.840,0000 |
| 26/11/2021 | 32.992,0000 |
| 25/11/2021 | 33.263,0000 |
| 24/11/2021 | 33.369,0000 |
| 23/11/2021 | 32.746,0000 |
| 19/11/2021 | 32.707,0000 |
| 18/11/2021 | 32.707,0000 |
| 17/11/2021 | 32.667,0000 |
| 16/11/2021 | 32.667,0000 |
| 15/11/2021 | 32.507,0000 |
| 12/11/2021 | 32.146,0000 |
| 11/11/2021 | 31.779,0000 |
| 10/11/2021 | 33.566,0000 |
| 09/11/2021 | 33.566,0000 |
| 08/11/2021 | 33.566,0000 |
| 05/11/2021 | 33.535,0000 |
| 04/11/2021 | 33.165,0000 |
| 03/11/2021 | 33.163,0000 |
| 02/11/2021 | 33.163,0000 |
| 01/11/2021 | 33.163,0000 |
| 29/10/2021 | 33.169,0000 |
| 28/10/2021 | 33.156,0000 |
| 27/10/2021 | 33.290,0000 |
| 26/10/2021 | 33.232,0000 |
| 25/10/2021 | 33.060,0000 |
| 22/10/2021 | 33.060,0000 |
| 21/10/2021 | 33.054,0000 |
| 20/10/2021 | 33.048,0000 |
| 19/10/2021 | 33.042,0000 |
| 18/10/2021 | 33.042,0000 |
| 15/10/2021 | 33.268,0000 |
| 14/10/2021 | 33.260,0000 |
| 13/10/2021 | 33.262,0000 |
| 12/10/2021 | 33.262,0000 |
| 07/10/2021 | 33.272,0000 |
| 06/10/2021 | 33.272,0000 |
| 05/10/2021 | 33.286,0000 |
| 04/10/2021 | 33.257,0000 |
| 01/10/2021 | 33.237,0000 |
| 30/09/2021 | 33.254,0000 |
| 29/09/2021 | 33.018,0000 |
| 28/09/2021 | 33.014,0000 |
| 27/09/2021 | 33.014,0000 |
| 24/09/2021 | 33.195,0000 |
| 23/09/2021 | 33.194,0000 |
| 22/09/2021 | 33.194,0000 |
| 21/09/2021 | 33.277,0000 |
| 20/09/2021 | 33.184,0000 |
| 17/09/2021 | 33.175,0000 |
| 16/09/2021 | 33.175,0000 |
| 15/09/2021 | 33.175,0000 |
| 14/09/2021 | 33.175,0000 |
| 13/09/2021 | 33.175,0000 |
| 10/09/2021 | 32.928,0000 |
| 09/09/2021 | 29.822,0000 |
| 08/09/2021 | 29.818,0000 |
| 07/09/2021 | 29.811,0000 |
| 06/09/2021 | 29.811,0000 |
| 03/09/2021 | 29.810,0000 |
| 02/09/2021 | 29.805,0000 |
| 01/09/2021 | 29.802,0000 |
| 31/08/2021 | 29.801,0000 |
| 30/08/2021 | 29.801,0000 |
| 27/08/2021 | 29.800,0000 |
| 26/08/2021 | 29.796,0000 |
| 25/08/2021 | 29.795,0000 |
| 24/08/2021 | 29.875,0000 |
| 23/08/2021 | 29.875,0000 |
| 20/08/2021 | 29.871,0000 |
| 19/08/2021 | 29.871,0000 |
| 18/08/2021 | 29.870,0000 |
| 17/08/2021 | 29.920,0000 |
| 13/08/2021 | 29.965,0000 |
| 12/08/2021 | 29.964,0000 |
| 11/08/2021 | 29.964,0000 |
| 10/08/2021 | 29.967,0000 |
| 09/08/2021 | 29.916,0000 |
| 06/08/2021 | 29.712,0000 |
| 05/08/2021 | 29.712,0000 |
| 04/08/2021 | 29.709,0000 |
| 03/08/2021 | 29.709,0000 |
| 02/08/2021 | 29.709,0000 |
| 30/07/2021 | 29.714,0000 |
| 29/07/2021 | 29.714,0000 |
| 28/07/2021 | 29.713,0000 |
| 27/07/2021 | 29.703,0000 |
| 26/07/2021 | 29.703,0000 |
| 23/07/2021 | 29.292,0000 |
| 22/07/2021 | 29.292,0000 |
| 21/07/2021 | 29.291,0000 |
| 20/07/2021 | 29.291,0000 |
| 19/07/2021 | 29.290,0000 |
| 16/07/2021 | 29.290,0000 |
| 15/07/2021 | 29.210,0000 |
| 14/07/2021 | 29.210,0000 |
| 13/07/2021 | 29.210,0000 |
| 12/07/2021 | 25.825,0000 |
| 08/07/2021 | 28.825,0000 |
| 07/07/2021 | 28.825,0000 |
| 06/07/2021 | 28.825,0000 |
| 05/07/2021 | 28.828,0000 |
| 02/07/2021 | 26.028,0000 |
| 01/07/2021 | 26.022,0000 |
| 30/06/2021 | 26.022,0000 |
| 29/06/2021 | 25.980,0000 |
| 28/06/2021 | 25.981,0000 |
| 25/06/2021 | 25.910,0000 |
| 24/06/2021 | 25.940,0000 |
| 23/06/2021 | 25.880,0000 |
| 22/06/2021 | 25.880,0000 |
| 18/06/2021 | 25.916,0000 |
| 17/06/2021 | 25.916,0000 |
| 16/06/2021 | 25.917,0000 |
| 15/06/2021 | 25.917,0000 |
| 14/06/2021 | 25.876,0000 |
| 11/06/2021 | 25.877,0000 |
| 10/06/2021 | 25.877,0000 |
| 09/06/2021 | 25.877,0000 |
| 08/06/2021 | 25.813,0000 |
| 07/06/2021 | 25.812,0000 |
| 04/06/2021 | 25.636,0000 |
| 03/06/2021 | 25.636,0000 |
| 02/06/2021 | 25.634,0000 |
| 01/06/2021 | 25.631,0000 |
| 31/05/2021 | 25.631,0000 |
| 28/05/2021 | 25.532,0000 |
| 27/05/2021 | 25.532,0000 |
| 26/05/2021 | 25.405,0000 |
| 21/05/2021 | 25.298,0000 |
| 20/05/2021 | 25.297,0000 |
| 19/05/2021 | 25.272,0000 |
| 18/05/2021 | 25.272,0000 |
| 17/05/2021 | 25.212,0000 |
| 14/05/2021 | 25.209,0000 |
| 13/05/2021 | 25.209,0000 |
| 12/05/2021 | 23.783,0000 |
| 11/05/2021 | 23.784,0000 |
| 10/05/2021 | 23.784,0000 |
| 07/05/2021 | 23.785,0000 |
| 06/05/2021 | 23.784,0000 |
| 05/05/2021 | 22.207,0000 |
| 04/05/2021 | 22.179,0000 |
| 03/05/2021 | 22.179,0000 |
| 30/04/2021 | 23.618,0000 |
| 29/04/2021 | 23.597,0000 |
| 28/04/2021 | 23.410,0000 |
| 27/04/2021 | 23.410,0000 |
| 26/04/2021 | 23.410,0000 |
| 23/04/2021 | 23.404,0000 |
| 22/04/2021 | 23.404,0000 |
| 21/04/2021 | 23.290,0000 |
| 20/04/2021 | 23.290,0000 |
| 19/04/2021 | 23.290,0000 |
| 16/04/2021 | 24.878,0000 |
| 15/04/2021 | 24.878,0000 |
| 14/04/2021 | 24.808,0000 |
| 13/04/2021 | 24.747,0000 |
| 12/04/2021 | 24.696,0000 |
| 09/04/2021 | 24.696,0000 |
| 08/04/2021 | 24.566,0000 |
| 07/04/2021 | 24.566,0000 |
| 06/04/2021 | 24.566,0000 |
| 05/04/2021 | 24.566,0000 |
| 31/03/2021 | 24.567,0000 |
| 30/03/2021 | 24.527,0000 |
| 29/03/2021 | 22.327,0000 |
| 26/03/2021 | 24.361,0000 |
| 25/03/2021 | 24.307,0000 |
| 23/03/2021 | 24.471,0000 |
| 22/03/2021 | 24.467,0000 |
| 19/03/2021 | 24.384,0000 |
| 18/03/2021 | 24.383,0000 |
| 17/03/2021 | 24.256,0000 |
| 16/03/2021 | 24.256,0000 |
| 15/03/2021 | 24.254,0000 |
| 12/03/2021 | 24.254,0000 |
| 11/03/2021 | 24.214,0000 |
| 10/03/2021 | 24.174,0000 |
| 09/03/2021 | 24.133,0000 |
| 08/03/2021 | 24.133,0000 |
| 05/03/2021 | 24.073,0000 |
| 04/03/2021 | 24.074,0000 |
| 03/03/2021 | 24.034,0000 |
| 02/03/2021 | 24.014,0000 |
| 01/03/2021 | 23.994,0000 |
| 26/02/2021 | 23.994,0000 |
| 25/02/2021 | 23.953,0000 |
| 24/02/2021 | 23.921,0000 |
| 23/02/2021 | 23.881,0000 |
| 22/02/2021 | 23.866,0000 |
| 19/02/2021 | 23.866,0000 |
| 18/02/2021 | 23.766,0000 |
| 17/02/2021 | 23.721,0000 |
| 12/02/2021 | 23.354,0000 |
| 11/02/2021 | 23.276,0000 |
| 10/02/2021 | 23.276,0000 |
| 09/02/2021 | 23.236,0000 |
| 08/02/2021 | 23.236,0000 |
| 05/02/2021 | 22.952,0000 |
| 04/02/2021 | 22.952,0000 |
| 03/02/2021 | 23.032,0000 |
| 02/02/2021 | 23.032,0000 |
| 01/02/2021 | 21.580,0000 |
| 29/01/2021 | 21.576,0000 |
| 28/01/2021 | 21.576,0000 |
| 27/01/2021 | 21.575,0000 |
| 26/01/2021 | 21.529,0000 |
| 25/01/2021 | 21.529,0000 |
| 22/01/2021 | 21.534,0000 |
| 21/01/2021 | 21.532,0000 |
| 20/01/2021 | 21.534,0000 |
| 19/01/2021 | 21.534,0000 |
| 18/01/2021 | 21.534,0000 |
| 15/01/2021 | 21.534,0000 |
| 14/01/2021 | 21.533,0000 |
| 13/01/2021 | 19.845,0000 |
| 12/01/2021 | 19.845,0000 |
| 11/01/2021 | 21.299,0000 |
| 08/01/2021 | 21.299,0000 |
| 07/01/2021 | 21.299,0000 |
| 06/01/2021 | 21.299,0000 |
| 05/01/2021 | 21.299,0000 |
| 04/01/2021 | 21.299,0000 |
| 30/12/2020 | 21.299,0000 |
| 29/12/2020 | 21.299,0000 |
| 28/12/2020 | 21.317,0000 |
| 23/12/2020 | 20.804,0000 |
| 22/12/2020 | 20.800,0000 |
| 21/12/2020 | 20.800,0000 |
| 18/12/2020 | 20.876,0000 |
| 17/12/2020 | 20.846,0000 |
| 16/12/2020 | 20.845,0000 |
| 15/12/2020 | 20.803,0000 |
| 14/12/2020 | 21.134,0000 |
| 11/12/2020 | 22.013,0000 |
| 10/12/2020 | 19.010,0000 |
| 09/12/2020 | 19.010,0000 |
| 04/12/2020 | 20.896,0000 |
| 03/12/2020 | 20.881,0000 |
| 02/12/2020 | 20.881,0000 |
| 01/12/2020 | 20.882,0000 |
| 30/11/2020 | 22.121,0000 |
| 27/11/2020 | 22.121,0000 |
| 26/11/2020 | 22.120,0000 |
| 25/11/2020 | 22.121,0000 |
| 24/11/2020 | 22.151,0000 |
| 20/11/2020 | 22.361,0000 |
| 19/11/2020 | 22.360,0000 |
| 18/11/2020 | 22.325,0000 |
| 17/11/2020 | 22.325,0000 |
| 16/11/2020 | 22.326,0000 |
| 13/11/2020 | 22.343,0000 |
| 12/11/2020 | 22.344,0000 |
| 11/11/2020 | 22.344,0000 |
| 10/11/2020 | 22.344,0000 |
| 09/11/2020 | 22.344,0000 |
| 05/11/2020 | 22.344,0000 |
| 04/11/2020 | 22.344,0000 |
| 03/11/2020 | 22.344,0000 |
| 02/11/2020 | 22.344,0000 |
| 30/10/2020 | 22.226,0000 |
| 29/10/2020 | 22.226,0000 |
| 28/10/2020 | 22.226,0000 |
| 27/10/2020 | 22.226,0000 |
| 26/10/2020 | 22.226,0000 |
| 23/10/2020 | 22.222,0000 |
| 22/10/2020 | 22.221,0000 |
| 21/10/2020 | 22.221,0000 |
| 20/10/2020 | 22.221,0000 |
| 19/10/2020 | 17.984,0000 |
| 16/10/2020 | 17.984,0000 |
| 15/10/2020 | 17.984,0000 |
| 14/10/2020 | 17.984,0000 |
| 13/10/2020 | 17.984,0000 |
| 09/10/2020 | 17.985,0000 |
| 08/10/2020 | 17.985,0000 |
| 07/10/2020 | 17.985,0000 |
| 06/10/2020 | 17.984,0000 |
| 05/10/2020 | 17.984,0000 |
| 02/10/2020 | 17.985,0000 |
| 01/10/2020 | 18.051,0000 |
| 30/09/2020 | 17.985,0000 |
| 29/09/2020 | 18.051,0000 |
| 28/09/2020 | 18.051,0000 |
| 25/09/2020 | 16.052,0000 |
| 24/09/2020 | 16.051,0000 |
| 23/09/2020 | 16.051,0000 |
| 22/09/2020 | 16.051,0000 |
| 21/09/2020 | 16.050,0000 |
| 18/09/2020 | 16.226,0000 |
| 17/09/2020 | 16.046,0000 |
| 16/09/2020 | 16.046,0000 |
| 15/09/2020 | 16.046,0000 |
| 14/09/2020 | 16.046,0000 |
| 11/09/2020 | 16.032,0000 |
| 10/09/2020 | 16.045,0000 |
| 09/09/2020 | 16.045,0000 |
| 08/09/2020 | 16.045,0000 |
| 07/09/2020 | 16.045,0000 |
| 04/09/2020 | 16.045,0000 |
| 03/09/2020 | 16.045,0000 |
| 02/09/2020 | 16.045,0000 |
| 01/09/2020 | 16.045,0000 |
| 31/08/2020 | 16.045,0000 |
| 28/08/2020 | 16.044,0000 |
| 27/08/2020 | 16.044,0000 |
| 26/08/2020 | 16.044,0000 |
| 25/08/2020 | 16.045,0000 |
| 24/08/2020 | 16.045,0000 |
| 21/08/2020 | 16.049,0000 |
| 20/08/2020 | 16.049,0000 |
| 19/08/2020 | 16.049,0000 |
| 18/08/2020 | 16.290,0000 |
| 14/08/2020 | 15.962,0000 |
| 13/08/2020 | 15.961,0000 |
| 12/08/2020 | 15.961,0000 |
| 11/08/2020 | 15.961,0000 |
| 10/08/2020 | 15.965,0000 |
| 07/08/2020 | 15.988,0000 |
| 06/08/2020 | 15.988,0000 |
| 05/08/2020 | 15.988,0000 |
| 04/08/2020 | 15.988,0000 |
| 03/08/2020 | 15.987,0000 |
| 31/07/2020 | 15.905,0000 |
| 30/07/2020 | 15.983,0000 |
| 29/07/2020 | 15.983,0000 |
| 28/07/2020 | 15.983,0000 |
| 27/07/2020 | 16.015,0000 |
| 24/07/2020 | 16.255,0000 |
| 23/07/2020 | 16.176,0000 |
| 22/07/2020 | 16.176,0000 |
| 21/07/2020 | 16.176,0000 |
| 20/07/2020 | 16.176,0000 |
| 17/07/2020 | 16.386,0000 |
| 16/07/2020 | 16.387,0000 |
| 15/07/2020 | 16.387,0000 |
| 14/07/2020 | 16.387,0000 |
| 13/07/2020 | 16.387,0000 |
| 08/07/2020 | 16.183,0000 |
| 07/07/2020 | 16.183,0000 |
| 06/07/2020 | 16.184,0000 |
| 03/07/2020 | 16.184,0000 |
| 02/07/2020 | 16.184,0000 |
| 01/07/2020 | 16.184,0000 |
| 30/06/2020 | 16.185,0000 |
| 29/06/2020 | 12.992,0000 |
| 26/06/2020 | 12.992,0000 |
| 25/06/2020 | 12.690,0000 |
| 24/06/2020 | 12.688,0000 |
| 23/06/2020 | 12.696,0000 |
| 22/06/2020 | 12.696,0000 |
| 19/06/2020 | 12.696,0000 |
| 18/06/2020 | 12.696,0000 |
| 17/06/2020 | 12.697,0000 |
| 16/06/2020 | 12.695,0000 |
| 12/06/2020 | 12.624,0000 |
| 11/06/2020 | 12.624,0000 |
| 10/06/2020 | 10.660,0000 |
| 09/06/2020 | 10.660,0000 |
| 08/06/2020 | 10.661,0000 |
| 05/06/2020 | 10.661,0000 |
| 04/06/2020 | 10.661,0000 |
| 03/06/2020 | 10.661,0000 |
| 02/06/2020 | 10.661,0000 |
| 01/06/2020 | 10.666,0000 |
| 29/05/2020 | 10.852,0000 |
| 28/05/2020 | 10.850,0000 |
| 27/05/2020 | 10.850,0000 |
| 26/05/2020 | 10.794,0000 |
| 22/05/2020 | 10.740,0000 |
| 21/05/2020 | 10.740,0000 |
| 20/05/2020 | 10.744,0000 |
| 19/05/2020 | 10.744,0000 |
| 18/05/2020 | 10.944,0000 |
| 15/05/2020 | 11.057,0000 |
| 14/05/2020 | 11.057,0000 |
| 13/05/2020 | 11.056,0000 |
| 12/05/2020 | 11.056,0000 |
| 11/05/2020 | 11.057,0000 |
| 08/05/2020 | 11.213,0000 |
| 07/05/2020 | 11.212,0000 |
| 06/05/2020 | 11.212,0000 |
| 05/05/2020 | 11.213,0000 |
| 04/05/2020 | 8.651,0000 |
| 30/04/2020 | 8.634,0000 |
| 29/04/2020 | 8.872,0000 |
| 28/04/2020 | 8.872,0000 |
| 27/04/2020 | 8.875,0000 |
| 24/04/2020 | 8.878,0000 |
| 23/04/2020 | 8.878,0000 |
| 22/04/2020 | 8.879,0000 |
| 21/04/2020 | 8.881,0000 |
| 20/04/2020 | 8.981,0000 |
| 17/04/2020 | 8.980,0000 |
| 16/04/2020 | 8.979,0000 |
| 15/04/2020 | 8.979,0000 |
| 14/04/2020 | 8.979,0000 |
| 13/04/2020 | 8.979,0000 |
| 08/04/2020 | 8.979,0000 |
| 07/04/2020 | 8.979,0000 |
| 06/04/2020 | 8.979,0000 |
| 03/04/2020 | 8.979,0000 |
| 02/04/2020 | 8.979,0000 |
| 01/04/2020 | 10.423,0000 |
| 30/03/2020 | 10.423,0000 |
| 27/03/2020 | 10.423,0000 |
| 26/03/2020 | 10.423,0000 |
| 25/03/2020 | 10.423,0000 |
| 20/03/2020 | 10.407,0000 |
| 19/03/2020 | 10.505,0000 |
| 18/03/2020 | 10.407,0000 |
| 17/03/2020 | 10.329,0000 |
| 16/03/2020 | 10.328,0000 |
| 13/03/2020 | 10.328,0000 |
| 12/03/2020 | 10.328,0000 |
| 11/03/2020 | 10.324,0000 |
| 10/03/2020 | 10.328,0000 |
| 09/03/2020 | 10.328,0000 |
| 06/03/2020 | 10.323,0000 |
| 05/03/2020 | 10.073,0000 |
| 04/03/2020 | 10.059,0000 |
| 03/03/2020 | 10.059,0000 |
| 02/03/2020 | 10.059,0000 |
| 28/02/2020 | 10.058,0000 |
| 27/02/2020 | 9.808,0000 |
| 26/02/2020 | 9.808,0000 |
| 21/02/2020 | 9.808,0000 |
| 20/02/2020 | 9.808,0000 |
| 19/02/2020 | 9.814,0000 |
| 18/02/2020 | 8.643,0000 |
| 17/02/2020 | 8.402,0000 |
| 14/02/2020 | 8.523,0000 |
| 13/02/2020 | 8.523,0000 |
| 12/02/2020 | 8.530,0000 |
| 11/02/2020 | 8.530,0000 |
| 10/02/2020 | 8.530,0000 |
| 07/02/2020 | 8.530,0000 |
| 06/02/2020 | 8.530,0000 |
| 05/02/2020 | 8.530,0000 |
| 04/02/2020 | 8.544,0000 |
| 03/02/2020 | 8.542,0000 |
| 31/01/2020 | 9.168,0000 |
| 30/01/2020 | 9.168,0000 |
| 29/01/2020 | 9.168,0000 |
| 28/01/2020 | 9.168,0000 |
| 27/01/2020 | 9.168,0000 |
| 24/01/2020 | 8.918,0000 |
| 23/01/2020 | 8.918,0000 |
| 22/01/2020 | 8.918,0000 |
| 21/01/2020 | 8.716,0000 |
| 20/01/2020 | 8.716,0000 |
| 17/01/2020 | 8.716,0000 |
| 16/01/2020 | 8.716,0000 |
| 15/01/2020 | 9.216,0000 |
| 14/01/2020 | 9.216,0000 |
| 13/01/2020 | 9.366,0000 |
| 10/01/2020 | 9.099,0000 |
| 09/01/2020 | 9.195,0000 |
| 08/01/2020 | 9.195,0000 |
| 07/01/2020 | 9.195,0000 |
| 06/01/2020 | 9.195,0000 |
| 03/01/2020 | 9.192,0000 |
| 02/01/2020 | 9.192,0000 |
| 30/12/2019 | 9.176,0000 |
| 27/12/2019 | 9.176,0000 |
| 26/12/2019 | 9.176,0000 |
| 23/12/2019 | 9.175,0000 |
| 20/12/2019 | 9.175,0000 |
| 19/12/2019 | 9.171,0000 |
| 18/12/2019 | 9.216,0000 |
| 17/12/2019 | 9.212,0000 |
| 16/12/2019 | 9.213,0000 |
| 13/12/2019 | 7.235,0000 |
| 12/12/2019 | 7.235,0000 |
| 11/12/2019 | 7.235,0000 |
| 10/12/2019 | 7.235,0000 |
| 09/12/2019 | 7.240,0000 |
| 06/12/2019 | 7.846,0000 |
| 05/12/2019 | 7.846,0000 |
| 04/12/2019 | 7.843,0000 |
| 03/12/2019 | 7.843,0000 |
| 02/12/2019 | 7.846,0000 |
| 29/11/2019 | 8.094,0000 |
| 28/11/2019 | 8.122,0000 |
| 27/11/2019 | 8.193,0000 |
| 26/11/2019 | 8.188,0000 |
| 25/11/2019 | 8.189,0000 |
| 22/11/2019 | 8.188,0000 |
| 21/11/2019 | 8.188,0000 |
| 20/11/2019 | 8.188,0000 |
| 19/11/2019 | 8.188,0000 |
| 15/11/2019 | 8.176,0000 |
| 14/11/2019 | 8.176,0000 |
| 13/11/2019 | 8.176,0000 |
| 12/11/2019 | 8.176,0000 |
| 11/11/2019 | 8.180,0000 |
| 08/11/2019 | 8.240,0000 |
| 07/11/2019 | 8.240,0000 |
| 05/11/2019 | 8.242,0000 |
| 04/11/2019 | 9.247,0000 |
| 01/11/2019 | 9.247,0000 |
| 31/10/2019 | 9.158,0000 |
| 30/10/2019 | 9.155,0000 |
| 29/10/2019 | 9.004,0000 |
| 28/10/2019 | 9.912,0000 |
| 25/10/2019 | 9.931,0000 |
| 24/10/2019 | 9.931,0000 |
| 23/10/2019 | 12.779,0000 |
| 22/10/2019 | 12.779,0000 |
| 21/10/2019 | 12.779,0000 |
| 18/10/2019 | 12.780,0000 |
| 17/10/2019 | 12.779,0000 |
| 16/10/2019 | 12.779,0000 |
| 15/10/2019 | 12.779,0000 |
| 11/10/2019 | 13.030,0000 |
| 10/10/2019 | 13.025,0000 |
| 09/10/2019 | 13.099,0000 |
| 08/10/2019 | 13.099,0000 |
| 07/10/2019 | 12.409,0000 |
| 04/10/2019 | 12.409,0000 |
| 03/10/2019 | 12.426,0000 |
| 02/10/2019 | 12.426,0000 |
| 01/10/2019 | 12.426,0000 |
| 30/09/2019 | 12.426,0000 |
| 27/09/2019 | 12.426,0000 |
| 26/09/2019 | 12.376,0000 |
| 25/09/2019 | 14.372,0000 |
| 24/09/2019 | 14.372,0000 |
| 23/09/2019 | 14.372,0000 |
| 20/09/2019 | 14.648,0000 |
| 19/09/2019 | 14.658,0000 |
| 18/09/2019 | 15.028,0000 |
| 17/09/2019 | 15.028,0000 |
| 16/09/2019 | 15.028,0000 |
| 13/09/2019 | 15.053,0000 |
| 12/09/2019 | 15.053,0000 |
| 11/09/2019 | 15.053,0000 |
| 10/09/2019 | 15.053,0000 |
| 09/09/2019 | 15.052,0000 |
| 06/09/2019 | 15.159,0000 |
| 05/09/2019 | 15.160,0000 |
| 04/09/2019 | 15.160,0000 |
| 03/09/2019 | 15.160,0000 |
| 02/09/2019 | 15.160,0000 |
| 30/08/2019 | 15.187,0000 |
| 29/08/2019 | 15.187,0000 |
| 28/08/2019 | 15.186,0000 |
| 27/08/2019 | 15.186,0000 |
| 26/08/2019 | 15.186,0000 |
| 23/08/2019 | 15.186,0000 |
| 22/08/2019 | 15.186,0000 |
| 21/08/2019 | 15.186,0000 |
| 20/08/2019 | 15.186,0000 |
| 16/08/2019 | 15.368,0000 |
| 15/08/2019 | 15.397,0000 |
| 14/08/2019 | 15.397,0000 |
| 13/08/2019 | 15.397,0000 |
| 12/08/2019 | 15.397,0000 |
| 09/08/2019 | 15.406,0000 |
| 08/08/2019 | 15.392,0000 |
| 07/08/2019 | 15.471,0000 |
| 06/08/2019 | 15.491,0000 |
| 05/08/2019 | 15.433,0000 |
| 02/08/2019 | 13.515,0000 |
| 01/08/2019 | 13.515,0000 |
| 31/07/2019 | 13.515,0000 |
| 30/07/2019 | 13.516,0000 |
| 29/07/2019 | 14.712,0000 |
| 26/07/2019 | 14.862,0000 |
| 25/07/2019 | 14.862,0000 |
| 24/07/2019 | 14.856,0000 |
| 23/07/2019 | 14.829,0000 |
| 22/07/2019 | 14.713,0000 |
| 19/07/2019 | 14.875,0000 |
| 18/07/2019 | 14.875,0000 |
| 17/07/2019 | 14.875,0000 |
| 16/07/2019 | 15.381,0000 |
| 15/07/2019 | 15.380,0000 |
| 12/07/2019 | 14.608,0000 |
| 11/07/2019 | 14.608,0000 |
| 10/07/2019 | 14.608,0000 |
| 05/07/2019 | 15.117,0000 |
| 04/07/2019 | 15.117,0000 |
| 03/07/2019 | 15.117,0000 |
| 02/07/2019 | 15.117,0000 |
| 01/07/2019 | 15.117,0000 |
| 28/06/2019 | 15.117,0000 |
| 27/06/2019 | 15.117,0000 |
| 26/06/2019 | 15.117,0000 |
| 25/06/2019 | 15.117,0000 |
| 24/06/2019 | 15.117,0000 |
| 21/06/2019 | 14.918,0000 |
| 19/06/2019 | 14.922,0000 |
| 18/06/2019 | 14.923,0000 |
| 14/06/2019 | 15.118,0000 |
| 13/06/2019 | 15.117,0000 |
| 12/06/2019 | 15.117,0000 |
| 11/06/2019 | 15.117,0000 |
| 10/06/2019 | 15.012,0000 |
| 07/06/2019 | 14.960,0000 |
| 06/06/2019 | 14.945,0000 |
| 05/06/2019 | 14.932,0000 |
| 04/06/2019 | 14.908,0000 |
| 03/06/2019 | 14.908,0000 |
| 31/05/2019 | 14.997,0000 |
| 30/05/2019 | 14.988,0000 |
| 29/05/2019 | 14.918,0000 |
| 28/05/2019 | 14.935,0000 |
| 27/05/2019 | 14.934,0000 |
| 24/05/2019 | 14.933,0000 |
| 23/05/2019 | 14.933,0000 |
| 22/05/2019 | 14.933,0000 |
| 21/05/2019 | 15.036,0000 |
| 20/05/2019 | 15.038,0000 |
| 17/05/2019 | 15.100,0000 |
| 16/05/2019 | 15.097,0000 |
| 15/05/2019 | 15.097,0000 |
| 14/05/2019 | 14.247,0000 |
| 13/05/2019 | 14.525,0000 |
| 10/05/2019 | 14.574,0000 |
| 09/05/2019 | 14.574,0000 |
| 08/05/2019 | 13.549,0000 |
| 07/05/2019 | 13.676,0000 |
| 06/05/2019 | 14.154,0000 |
| 03/05/2019 | 13.753,0000 |
| 02/05/2019 | 14.154,0000 |
| 30/04/2019 | 14.145,0000 |
| 29/04/2019 | 15.445,0000 |
| 26/04/2019 | 15.384,0000 |
| 25/04/2019 | 15.387,0000 |
| 24/04/2019 | 15.511,0000 |
| 23/04/2019 | 15.523,0000 |
| 22/04/2019 | 15.510,0000 |
| 17/04/2019 | 15.651,0000 |
| 16/04/2019 | 15.251,0000 |
| 15/04/2019 | 15.251,0000 |
| 12/04/2019 | 15.251,0000 |
| 11/04/2019 | 15.251,0000 |
| 10/04/2019 | 15.250,0000 |
| 09/04/2019 | 16.251,0000 |
| 08/04/2019 | 17.251,0000 |
| 05/04/2019 | 18.251,0000 |
| 04/04/2019 | 19.250,0000 |
| 03/04/2019 | 19.750,0000 |
| 01/04/2019 | 22.479,0000 |
| 29/03/2019 | 22.479,0000 |
| 28/03/2019 | 22.479,0000 |
| 27/03/2019 | 21.989,0000 |
| 26/03/2019 | 21.989,0000 |
| 25/03/2019 | 21.989,0000 |
| 22/03/2019 | 21.989,0000 |
| 21/03/2019 | 21.492,0000 |
| 20/03/2019 | 21.499,0000 |
| 19/03/2019 | 21.645,0000 |
| 18/03/2019 | 21.480,0000 |
| 15/03/2019 | 21.511,0000 |
| 14/03/2019 | 21.513,0000 |
| 13/03/2019 | 21.512,0000 |
| 12/03/2019 | 21.505,0000 |
| 11/03/2019 | 21.505,0000 |
| 08/03/2019 | 21.475,0000 |
| 07/03/2019 | 21.475,0000 |
| 06/03/2019 | 21.475,0000 |
| 01/03/2019 | 21.450,0000 |
| 28/02/2019 | 21.450,0000 |
| 27/02/2019 | 21.450,0000 |
| 26/02/2019 | 21.454,0000 |
| 25/02/2019 | 21.454,0000 |
| 22/02/2019 | 21.454,0000 |
| 21/02/2019 | 21.454,0000 |
| 20/02/2019 | 21.289,0000 |
| 19/02/2019 | 21.289,0000 |
| 18/02/2019 | 21.325,0000 |
| 15/02/2019 | 21.132,0000 |
| 14/02/2019 | 21.090,0000 |
| 13/02/2019 | 21.224,0000 |
| 12/02/2019 | 21.091,0000 |
| 11/02/2019 | 21.091,0000 |
| 08/02/2019 | 21.090,0000 |
| 07/02/2019 | 20.994,0000 |
| 06/02/2019 | 20.994,0000 |
| 05/02/2019 | 20.894,0000 |
| 04/02/2019 | 20.894,0000 |
| 01/02/2019 | 20.895,0000 |
| 31/01/2019 | 20.895,0000 |
| 30/01/2019 | 20.894,0000 |
| 29/01/2019 | 20.894,0000 |
| 28/01/2019 | 18.994,0000 |
| 25/01/2019 | 18.995,0000 |
| 24/01/2019 | 20.328,0000 |
| 23/01/2019 | 19.245,0000 |
| 22/01/2019 | 19.150,0000 |
| 21/01/2019 | 19.171,0000 |
| 18/01/2019 | 17.976,0000 |
| 17/01/2019 | 17.977,0000 |
| 16/01/2019 | 18.227,0000 |
| 15/01/2019 | 18.227,0000 |
| 14/01/2019 | 18.218,0000 |
| 11/01/2019 | 18.226,0000 |
| 10/01/2019 | 18.226,0000 |
| 09/01/2019 | 18.476,0000 |
| 08/01/2019 | 18.476,0000 |
| 07/01/2019 | 18.576,0000 |
| 04/01/2019 | 18.575,0000 |
| 03/01/2019 | 18.575,0000 |
| 02/01/2019 | 19.245,0000 |
| 28/12/2018 | 19.292,0000 |
| 27/12/2018 | 19.304,0000 |
| 26/12/2018 | 19.326,0000 |
| 21/12/2018 | 19.372,0000 |
| 20/12/2018 | 19.658,0000 |
| 19/12/2018 | 19.713,0000 |
| 18/12/2018 | 20.568,0000 |
| 17/12/2018 | 20.569,0000 |
| 14/12/2018 | 20.582,0000 |
| 13/12/2018 | 20.609,0000 |
| 12/12/2018 | 20.569,0000 |
| 11/12/2018 | 20.572,0000 |
| 10/12/2018 | 20.839,0000 |
| 07/12/2018 | 20.339,0000 |
| 06/12/2018 | 20.390,0000 |
| 05/12/2018 | 20.332,0000 |
| 04/12/2018 | 20.358,0000 |
| 03/12/2018 | 20.471,0000 |
| 29/11/2018 | 20.416,0000 |
| 28/11/2018 | 20.463,0000 |
| 27/11/2018 | 20.452,0000 |
| 26/11/2018 | 20.794,0000 |
| 23/11/2018 | 20.795,0000 |
| 22/11/2018 | 20.804,0000 |
| 21/11/2018 | 20.614,0000 |
| 20/11/2018 | 20.624,0000 |
| 16/11/2018 | 21.402,0000 |
| 15/11/2018 | 21.428,0000 |
| 14/11/2018 | 21.429,0000 |
| 13/11/2018 | 21.445,0000 |
| 12/11/2018 | 21.567,0000 |
| 09/11/2018 | 21.948,0000 |
| 08/11/2018 | 22.057,0000 |
| 07/11/2018 | 22.048,0000 |
| 05/11/2018 | 22.070,0000 |
| 02/11/2018 | 22.239,0000 |
| 01/11/2018 | 22.339,0000 |
| 31/10/2018 | 22.222,0000 |
| 30/10/2018 | 22.222,0000 |
| 29/10/2018 | 21.544,0000 |
| 26/10/2018 | 21.457,0000 |
| 25/10/2018 | 21.472,0000 |
| 24/10/2018 | 21.349,0000 |
| 23/10/2018 | 21.618,0000 |
| 22/10/2018 | 21.618,0000 |
| 19/10/2018 | 21.624,0000 |
| 18/10/2018 | 21.625,0000 |
| 17/10/2018 | 20.635,0000 |
| 16/10/2018 | 20.642,0000 |
| 12/10/2018 | 20.672,0000 |
| 11/10/2018 | 20.659,0000 |
| 10/10/2018 | 20.662,0000 |
| 09/10/2018 | 20.670,0000 |
| 08/10/2018 | 20.670,0000 |
| 05/10/2018 | 15.125,0000 |
| 04/10/2018 | 15.083,0000 |
| 03/10/2018 | 13.715,0000 |
| 02/10/2018 | 13.714,0000 |
| 01/10/2018 | 13.580,0000 |
| 28/09/2018 | 13.486,0000 |
| 27/09/2018 | 13.600,0000 |
| 26/09/2018 | 13.600,0000 |
| 25/09/2018 | 13.547,0000 |
| 24/09/2018 | 13.187,0000 |
| 21/09/2018 | 13.211,0000 |
| 20/09/2018 | 13.211,0000 |
| 19/09/2018 | 13.218,0000 |
| 18/09/2018 | 13.223,0000 |
| 17/09/2018 | 13.192,0000 |
| 14/09/2018 | 13.270,0000 |
| 13/09/2018 | 11.577,0000 |
| 12/09/2018 | 12.997,0000 |
| 11/09/2018 | 12.897,0000 |
| 10/09/2018 | 12.897,0000 |
| 07/09/2018 | 12.952,0000 |
| 06/09/2018 | 12.963,0000 |
| 05/09/2018 | 12.963,0000 |
| 04/09/2018 | 13.040,0000 |
| 03/09/2018 | 13.163,0000 |
| 31/08/2018 | 13.227,0000 |
| 30/08/2018 | 13.486,0000 |
| 29/08/2018 | 13.608,0000 |
| 28/08/2018 | 13.561,0000 |
| 27/08/2018 | 13.565,0000 |
| 24/08/2018 | 13.561,0000 |
| 23/08/2018 | 13.565,0000 |
| 22/08/2018 | 13.565,0000 |
| 21/08/2018 | 13.565,0000 |
| 17/08/2018 | 13.565,0000 |
| 16/08/2018 | 13.563,0000 |
| 15/08/2018 | 13.566,0000 |
| 14/08/2018 | 13.575,0000 |
| 13/08/2018 | 13.585,0000 |
| 10/08/2018 | 13.585,0000 |
| 09/08/2018 | 13.585,0000 |
| 08/08/2018 | 13.585,0000 |
| 07/08/2018 | 13.585,0000 |
| 06/08/2018 | 13.584,0000 |
| 03/08/2018 | 13.647,0000 |
| 02/08/2018 | 13.571,0000 |
| 01/08/2018 | 13.571,0000 |
| 31/07/2018 | 13.567,0000 |
| 30/07/2018 | 13.570,0000 |
| 27/07/2018 | 13.594,0000 |
| 26/07/2018 | 13.594,0000 |
| 25/07/2018 | 13.594,0000 |
| 24/07/2018 | 13.595,0000 |
| 23/07/2018 | 13.595,0000 |
| 20/07/2018 | 13.655,0000 |
| 19/07/2018 | 13.655,0000 |
| 18/07/2018 | 13.648,0000 |
| 17/07/2018 | 13.655,0000 |
| 16/07/2018 | 13.655,0000 |
| 13/07/2018 | 13.657,0000 |
| 12/07/2018 | 13.657,0000 |
| 11/07/2018 | 13.657,0000 |
| 10/07/2018 | 13.570,0000 |
| 06/07/2018 | 12.800,0000 |
| 05/07/2018 | 13.987,0000 |
| 04/07/2018 | 13.984,0000 |
| 03/07/2018 | 12.950,0000 |
| 02/07/2018 | 12.638,0000 |
| 29/06/2018 | 13.637,0000 |
| 28/06/2018 | 12.296,0000 |
| 27/06/2018 | 12.296,0000 |
| 26/06/2018 | 12.322,0000 |
| 25/06/2018 | 12.332,0000 |
| 22/06/2018 | 12.313,0000 |
| 21/06/2018 | 12.303,0000 |
| 19/06/2018 | 12.300,0000 |
| 18/06/2018 | 12.304,0000 |
| 15/06/2018 | 12.311,0000 |
| 14/06/2018 | 12.314,0000 |
| 13/06/2018 | 11.314,0000 |
| 12/06/2018 | 11.334,0000 |
| 11/06/2018 | 11.314,0000 |
| 08/06/2018 | 11.394,0000 |
| 07/06/2018 | 11.344,0000 |
| 06/06/2018 | 11.166,0000 |
| 05/06/2018 | 11.366,0000 |
| 04/06/2018 | 11.366,0000 |
| 01/06/2018 | 11.405,0000 |
| 31/05/2018 | 11.605,0000 |
| 30/05/2018 | 11.205,0000 |
| 29/05/2018 | 11.208,0000 |
| 28/05/2018 | 11.207,0000 |
| 24/05/2018 | 11.161,0000 |
| 23/05/2018 | 11.161,0000 |
| 22/05/2018 | 11.149,0000 |
| 21/05/2018 | 11.150,0000 |
| 18/05/2018 | 11.157,0000 |
| 17/05/2018 | 11.122,0000 |
| 16/05/2018 | 11.019,0000 |
| 15/05/2018 | 10.968,0000 |
| 14/05/2018 | 10.967,0000 |
| 11/05/2018 | 10.969,0000 |
| 10/05/2018 | 10.943,0000 |
| 09/05/2018 | 10.855,0000 |
| 08/05/2018 | 10.795,0000 |
| 07/05/2018 | 10.492,0000 |
| 04/05/2018 | 10.544,0000 |
| 03/05/2018 | 10.542,0000 |
| 02/05/2018 | 10.542,0000 |
| 27/04/2018 | 10.660,0000 |
| 26/04/2018 | 10.541,0000 |
| 25/04/2018 | 10.552,0000 |
| 24/04/2018 | 10.533,0000 |
| 23/04/2018 | 10.533,0000 |
| 20/04/2018 | 10.533,0000 |
| 19/04/2018 | 10.528,0000 |
| 18/04/2018 | 10.503,0000 |
| 17/04/2018 | 10.493,0000 |
| 16/04/2018 | 10.503,0000 |
| 13/04/2018 | 10.511,0000 |
| 12/04/2018 | 10.510,0000 |
| 11/04/2018 | 10.510,0000 |
| 10/04/2018 | 10.512,0000 |
| 09/04/2018 | 10.512,0000 |
| 06/04/2018 | 10.503,0000 |
| 05/04/2018 | 10.488,0000 |
| 04/04/2018 | 10.408,0000 |
| 03/04/2018 | 10.408,0000 |
| 28/03/2018 | 10.410,0000 |
| 27/03/2018 | 10.315,0000 |
| 26/03/2018 | 10.301,0000 |
| 23/03/2018 | 10.282,0000 |
| 22/03/2018 | 10.271,0000 |
| 21/03/2018 | 10.271,0000 |
| 20/03/2018 | 10.286,0000 |
| 19/03/2018 | 10.257,0000 |
| 16/03/2018 | 10.205,0000 |
| 15/03/2018 | 10.205,0000 |
| 14/03/2018 | 9.499,0000 |
| 13/03/2018 | 9.499,0000 |
| 12/03/2018 | 9.477,0000 |
| 09/03/2018 | 9.423,0000 |
| 08/03/2018 | 9.423,0000 |
| 07/03/2018 | 9.423,0000 |
| 06/03/2018 | 9.273,0000 |
| 05/03/2018 | 9.047,0000 |
| 02/03/2018 | 9.043,0000 |
| 01/03/2018 | 9.063,0000 |
| 28/02/2018 | 9.025,0000 |
| 27/02/2018 | 9.026,0000 |
| 26/02/2018 | 9.016,0000 |
| 23/02/2018 | 9.015,0000 |
| 22/02/2018 | 8.997,0000 |
| 21/02/2018 | 8.997,0000 |
| 20/02/2018 | 8.973,0000 |
| 19/02/2018 | 8.973,0000 |
| 16/02/2018 | 9.073,0000 |
| 15/02/2018 | 8.935,0000 |
| 14/02/2018 | 9.038,0000 |
| 09/02/2018 | 9.004,0000 |
| 08/02/2018 | 9.103,0000 |
| 07/02/2018 | 9.102,0000 |
| 06/02/2018 | 9.128,0000 |
| 05/02/2018 | 9.118,0000 |
| 02/02/2018 | 9.118,0000 |
| 01/02/2018 | 9.118,0000 |
| 31/01/2018 | 9.118,0000 |
| 30/01/2018 | 9.117,0000 |
| 29/01/2018 | 9.092,0000 |
| 26/01/2018 | 9.102,0000 |
| 25/01/2018 | 9.102,0000 |
| 24/01/2018 | 9.102,0000 |
| 23/01/2018 | 9.102,0000 |
| 22/01/2018 | 9.102,0000 |
| 19/01/2018 | 9.102,0000 |
| 18/01/2018 | 9.102,0000 |
| 17/01/2018 | 9.101,0000 |
| 16/01/2018 | 9.096,0000 |
| 15/01/2018 | 9.096,0000 |
| 12/01/2018 | 9.096,0000 |
| 11/01/2018 | 9.096,0000 |
| 10/01/2018 | 9.094,0000 |
| 09/01/2018 | 8.939,0000 |
| 08/01/2018 | 8.939,0000 |
| 05/01/2018 | 8.675,0000 |
| 04/01/2018 | 8.675,0000 |
| 03/01/2018 | 8.560,0000 |
| 02/01/2018 | 8.530,0000 |
| 29/12/2017 | 8.531,0000 |
| 28/12/2017 | 7.390,0000 |
| 27/12/2017 | 7.414,0000 |
| 26/12/2017 | 7.413,0000 |
| 22/12/2017 | 7.402,0000 |
| 21/12/2017 | 7.401,0000 |
| 20/12/2017 | 7.398,0000 |
| 19/12/2017 | 7.407,0000 |
| 18/12/2017 | 7.407,0000 |
| 15/12/2017 | 7.401,0000 |
| 14/12/2017 | 7.405,0000 |
| 13/12/2017 | 7.375,0000 |
| 12/12/2017 | 7.375,0000 |
| 11/12/2017 | 7.264,0000 |
| 07/12/2017 | 7.266,0000 |
| 06/12/2017 | 7.288,0000 |
| 05/12/2017 | 7.288,0000 |
| 04/12/2017 | 7.291,0000 |
| 01/12/2017 | 7.283,0000 |
| 30/11/2017 | 7.233,0000 |
| 29/11/2017 | 7.246,0000 |
| 28/11/2017 | 7.194,0000 |
| 27/11/2017 | 7.190,0000 |
| 24/11/2017 | 7.193,0000 |
| 23/11/2017 | 7.193,0000 |
| 22/11/2017 | 7.193,0000 |
| 21/11/2017 | 7.193,0000 |
| 17/11/2017 | 7.247,0000 |
| 16/11/2017 | 7.247,0000 |
| 15/11/2017 | 7.240,0000 |
| 14/11/2017 | 6.988,0000 |
| 13/11/2017 | 6.986,0000 |
| 10/11/2017 | 6.929,0000 |
| 09/11/2017 | 6.930,0000 |
| 08/11/2017 | 6.930,0000 |
| 07/11/2017 | 6.985,0000 |
| 03/11/2017 | 6.993,0000 |
| 02/11/2017 | 6.893,0000 |
| 01/11/2017 | 6.987,0000 |
| 31/10/2017 | 6.987,0000 |
| 30/10/2017 | 6.987,0000 |
| 27/10/2017 | 7.006,0000 |
| 26/10/2017 | 7.006,0000 |
| 25/10/2017 | 7.006,0000 |
| 24/10/2017 | 7.006,0000 |
| 23/10/2017 | 7.009,0000 |
| 20/10/2017 | 7.009,0000 |
| 19/10/2017 | 7.009,0000 |
| 18/10/2017 | 7.009,0000 |
| 17/10/2017 | 7.009,0000 |
| 13/10/2017 | 7.059,0000 |
| 12/10/2017 | 7.055,0000 |
| 11/10/2017 | 7.055,0000 |
| 10/10/2017 | 7.055,0000 |
| 09/10/2017 | 7.056,0000 |
| 06/10/2017 | 7.056,0000 |
| 05/10/2017 | 7.056,0000 |
| 04/10/2017 | 7.091,0000 |
| 03/10/2017 | 6.741,0000 |
| 02/10/2017 | 6.510,0000 |
| 29/09/2017 | 6.526,0000 |
| 28/09/2017 | 6.526,0000 |
| 27/09/2017 | 6.627,0000 |
| 26/09/2017 | 6.628,0000 |
| 25/09/2017 | 6.629,0000 |
| 22/09/2017 | 6.628,0000 |
| 21/09/2017 | 6.628,0000 |
| 20/09/2017 | 6.627,0000 |
| 19/09/2017 | 6.627,0000 |
| 18/09/2017 | 6.657,0000 |
| 15/09/2017 | 6.657,0000 |
| 14/09/2017 | 6.655,0000 |
| 13/09/2017 | 6.667,0000 |
| 12/09/2017 | 6.667,0000 |
| 11/09/2017 | 6.659,0000 |
| 08/09/2017 | 6.659,0000 |
| 07/09/2017 | 6.659,0000 |
| 06/09/2017 | 6.664,0000 |
| 05/09/2017 | 6.664,0000 |
| 04/09/2017 | 6.626,0000 |
| 01/09/2017 | 6.627,0000 |
| 31/08/2017 | 6.627,0000 |
| 30/08/2017 | 6.627,0000 |
| 29/08/2017 | 6.663,0000 |
| 28/08/2017 | 6.661,0000 |
| 25/08/2017 | 6.662,0000 |
| 24/08/2017 | 6.662,0000 |
| 23/08/2017 | 6.662,0000 |
| 22/08/2017 | 6.597,0000 |
| 18/08/2017 | 6.597,0000 |
| 17/08/2017 | 6.597,0000 |
| 16/08/2017 | 6.596,0000 |
| 15/08/2017 | 6.420,0000 |
| 14/08/2017 | 6.420,0000 |
| 11/08/2017 | 6.423,0000 |
| 10/08/2017 | 6.422,0000 |
| 09/08/2017 | 6.348,0000 |
| 08/08/2017 | 6.348,0000 |
| 07/08/2017 | 6.348,0000 |
| 04/08/2017 | 6.348,0000 |
| 03/08/2017 | 6.348,0000 |
| 02/08/2017 | 6.348,0000 |
| 01/08/2017 | 6.358,0000 |
| 31/07/2017 | 6.357,0000 |
| 28/07/2017 | 6.360,0000 |
| 27/07/2017 | 6.339,0000 |
| 26/07/2017 | 6.275,0000 |
| 25/07/2017 | 6.273,0000 |
| 24/07/2017 | 6.273,0000 |
| 21/07/2017 | 6.307,0000 |
| 20/07/2017 | 6.357,0000 |
| 19/07/2017 | 6.357,0000 |
| 18/07/2017 | 6.357,0000 |
| 17/07/2017 | 6.348,0000 |
| 14/07/2017 | 6.484,0000 |
| 13/07/2017 | 6.484,0000 |
| 12/07/2017 | 6.484,0000 |
| 11/07/2017 | 6.484,0000 |
| 10/07/2017 | 6.484,0000 |
| 07/07/2017 | 6.483,0000 |
| 06/07/2017 | 6.483,0000 |
| 05/07/2017 | 6.482,0000 |
| 04/07/2017 | 6.482,0000 |
| 03/07/2017 | 6.478,0000 |
| 30/06/2017 | 6.478,0000 |
| 29/06/2017 | 6.480,0000 |
| 28/06/2017 | 6.467,0000 |
| 27/06/2017 | 6.468,0000 |
| 26/06/2017 | 6.498,0000 |
| 23/06/2017 | 6.498,0000 |
| 22/06/2017 | 6.517,0000 |
| 21/06/2017 | 6.514,0000 |
| 19/06/2017 | 6.505,0000 |
| 16/06/2017 | 6.505,0000 |
| 15/06/2017 | 6.505,0000 |
| 14/06/2017 | 6.505,0000 |
| 13/06/2017 | 6.505,0000 |
| 12/06/2017 | 6.518,0000 |
| 09/06/2017 | 6.517,0000 |
| 08/06/2017 | 6.517,0000 |
| 07/06/2017 | 6.715,0000 |
| 06/06/2017 | 6.665,0000 |
| 05/06/2017 | 7.165,0000 |
| 02/06/2017 | 7.075,0000 |
| 01/06/2017 | 7.075,0000 |
| 31/05/2017 | 7.075,0000 |
| 30/05/2017 | 7.076,0000 |
| 29/05/2017 | 7.074,0000 |
| 26/05/2017 | 7.074,0000 |
| 24/05/2017 | 7.074,0000 |
| 23/05/2017 | 7.101,0000 |
| 22/05/2017 | 7.049,0000 |
| 19/05/2017 | 6.995,0000 |
| 18/05/2017 | 7.095,0000 |
| 17/05/2017 | 7.165,0000 |
| 16/05/2017 | 7.095,0000 |
| 15/05/2017 | 7.095,0000 |
| 12/05/2017 | 7.087,0000 |
| 11/05/2017 | 7.032,0000 |
| 10/05/2017 | 7.027,0000 |
| 09/05/2017 | 7.027,0000 |
| 08/05/2017 | 6.977,0000 |
| 05/05/2017 | 6.977,0000 |
| 04/05/2017 | 6.903,0000 |
| 03/05/2017 | 6.903,0000 |
| 02/05/2017 | 6.903,0000 |
| 28/04/2017 | 6.903,0000 |
| 27/04/2017 | 6.901,0000 |
| 26/04/2017 | 6.898,0000 |
| 25/04/2017 | 6.900,0000 |
| 24/04/2017 | 6.944,0000 |
| 21/04/2017 | 6.971,0000 |
| 20/04/2017 | 6.971,0000 |
| 19/04/2017 | 6.971,0000 |
| 18/04/2017 | 7.071,0000 |
| 17/04/2017 | 7.136,0000 |
| 12/04/2017 | 7.101,0000 |
| 11/04/2017 | 7.086,0000 |
| 10/04/2017 | 7.086,0000 |
| 07/04/2017 | 7.126,0000 |
| 06/04/2017 | 7.126,0000 |
| 05/04/2017 | 7.126,0000 |
| 04/04/2017 | 7.147,0000 |
| 03/04/2017 | 7.172,0000 |
| 31/03/2017 | 7.214,0000 |
| 30/03/2017 | 7.212,0000 |
| 29/03/2017 | 6.754,0000 |
| 28/03/2017 | 7.055,0000 |
| 27/03/2017 | 7.055,0000 |
| 23/03/2017 | 7.068,0000 |
| 22/03/2017 | 7.068,0000 |
| 21/03/2017 | 7.058,0000 |
| 20/03/2017 | 7.045,0000 |
| 17/03/2017 | 7.095,0000 |
| 16/03/2017 | 7.095,0000 |
| 15/03/2017 | 7.006,0000 |
| 14/03/2017 | 7.005,0000 |
| 13/03/2017 | 7.015,0000 |
| 10/03/2017 | 7.048,0000 |
| 09/03/2017 | 7.048,0000 |
| 08/03/2017 | 7.048,0000 |
| 07/03/2017 | 7.047,0000 |
| 06/03/2017 | 7.047,0000 |
| 03/03/2017 | 7.047,0000 |
| 02/03/2017 | 7.042,0000 |
| 01/03/2017 | 7.042,0000 |
| 24/02/2017 | 7.033,0000 |
| 23/02/2017 | 7.023,0000 |
| 22/02/2017 | 7.023,0000 |
| 21/02/2017 | 7.025,0000 |
| 20/02/2017 | 7.019,0000 |
| 17/02/2017 | 7.021,0000 |
| 16/02/2017 | 7.021,0000 |
| 15/02/2017 | 6.991,0000 |
| 14/02/2017 | 6.968,0000 |
| 13/02/2017 | 6.970,0000 |
| 10/02/2017 | 6.973,0000 |
| 09/02/2017 | 6.973,0000 |
| 08/02/2017 | 6.973,0000 |
| 07/02/2017 | 6.973,0000 |
| 06/02/2017 | 6.973,0000 |
| 03/02/2017 | 6.907,0000 |
| 02/02/2017 | 6.908,0000 |
| 01/02/2017 | 6.905,0000 |
| 31/01/2017 | 6.895,0000 |
| 30/01/2017 | 6.882,0000 |
| 27/01/2017 | 6.906,0000 |
| 26/01/2017 | 6.906,0000 |
| 25/01/2017 | 6.853,0000 |
| 24/01/2017 | 6.852,0000 |
| 23/01/2017 | 6.852,0000 |
| 20/01/2017 | 6.852,0000 |
| 19/01/2017 | 6.852,0000 |
| 18/01/2017 | 6.852,0000 |
| 17/01/2017 | 6.752,0000 |
| 16/01/2017 | 6.752,0000 |
| 13/01/2017 | 6.674,0000 |
| 12/01/2017 | 6.674,0000 |
| 11/01/2017 | 6.674,0000 |
| 10/01/2017 | 6.674,0000 |
| 09/01/2017 | 6.706,0000 |
| 06/01/2017 | 6.735,0000 |
| 05/01/2017 | 6.735,0000 |
| 04/01/2017 | 6.735,0000 |
| 03/01/2017 | 6.743,0000 |
| 02/01/2017 | 6.744,0000 |
| 30/12/2016 | 6.744,0000 |
| 29/12/2016 | 6.743,0000 |
| 28/12/2016 | 6.741,0000 |
| 27/12/2016 | 6.741,0000 |
| 26/12/2016 | 6.741,0000 |
| 23/12/2016 | 6.872,0000 |
| 22/12/2016 | 6.866,0000 |
| 21/12/2016 | 6.853,0000 |
| 20/12/2016 | 6.853,0000 |
| 19/12/2016 | 6.850,0000 |
| 16/12/2016 | 6.653,0000 |
| 15/12/2016 | 6.610,0000 |
| 14/12/2016 | 6.809,0000 |
| 13/12/2016 | 6.809,0000 |
| 12/12/2016 | 6.793,0000 |
| 07/12/2016 | 6.837,0000 |
| 06/12/2016 | 6.811,0000 |
| 05/12/2016 | 6.811,0000 |
| 02/12/2016 | 6.808,0000 |
| 01/12/2016 | 6.808,0000 |
| 30/11/2016 | 6.833,0000 |
| 29/11/2016 | 6.807,0000 |
| 25/11/2016 | 6.848,0000 |
| 24/11/2016 | 6.842,0000 |
| 23/11/2016 | 6.842,0000 |
| 22/11/2016 | 6.838,0000 |
| 21/11/2016 | 6.838,0000 |
| 18/11/2016 | 6.832,0000 |
| 17/11/2016 | 6.832,0000 |
| 16/11/2016 | 6.831,0000 |
| 15/11/2016 | 6.833,0000 |
| 14/11/2016 | 6.833,0000 |
| 11/11/2016 | 6.872,0000 |
| 10/11/2016 | 6.902,0000 |
| 09/11/2016 | 6.902,0000 |
| 08/11/2016 | 6.868,0000 |
| 07/11/2016 | 6.868,0000 |
| 04/11/2016 | 5.664,0000 |
| 03/11/2016 | 5.663,0000 |
| 02/11/2016 | 5.663,0000 |
| 01/11/2016 | 5.662,0000 |
| 31/10/2016 | 5.688,0000 |
| 28/10/2016 | 5.665,0000 |
| 27/10/2016 | 5.665,0000 |
| 26/10/2016 | 5.665,0000 |
| 25/10/2016 | 5.664,0000 |
| 24/10/2016 | 5.664,0000 |
| 21/10/2016 | 5.654,0000 |
| 20/10/2016 | 5.555,0000 |
| 19/10/2016 | 5.580,0000 |
| 18/10/2016 | 5.580,0000 |
| 17/10/2016 | 5.550,0000 |
| 14/10/2016 | 5.552,0000 |
| 13/10/2016 | 5.552,0000 |
| 12/10/2016 | 5.527,0000 |
| 11/10/2016 | 5.527,0000 |
| 07/10/2016 | 5.476,0000 |
| 06/10/2016 | 5.476,0000 |
| 05/10/2016 | 5.476,0000 |
| 04/10/2016 | 5.476,0000 |
| 03/10/2016 | 5.476,0000 |
| 30/09/2016 | 5.475,0000 |
| 29/09/2016 | 5.381,0000 |
| 28/09/2016 | 5.381,0000 |
| 27/09/2016 | 5.381,0000 |
| 26/09/2016 | 5.382,0000 |
| 23/09/2016 | 5.382,0000 |
| 22/09/2016 | 5.379,0000 |
| 21/09/2016 | 5.379,0000 |
| 20/09/2016 | 5.359,0000 |
| 19/09/2016 | 5.359,0000 |
| 16/09/2016 | 5.360,0000 |
| 15/09/2016 | 5.391,0000 |
| 14/09/2016 | 5.391,0000 |
| 13/09/2016 | 5.336,0000 |
| 12/09/2016 | 5.313,0000 |
| 09/09/2016 | 5.315,0000 |
| 08/09/2016 | 5.315,0000 |
| 07/09/2016 | 5.266,0000 |
| 06/09/2016 | 5.262,0000 |
| 05/09/2016 | 5.291,0000 |
| 02/09/2016 | 5.315,0000 |
| 01/09/2016 | 5.315,0000 |
| 31/08/2016 | 5.340,0000 |
| 30/08/2016 | 5.303,0000 |
| 29/08/2016 | 5.306,0000 |
| 26/08/2016 | 5.344,0000 |
| 25/08/2016 | 5.344,0000 |
| 24/08/2016 | 5.344,0000 |
| 23/08/2016 | 5.361,0000 |
| 22/08/2016 | 5.361,0000 |
| 19/08/2016 | 5.361,0000 |
| 18/08/2016 | 5.361,0000 |
| 17/08/2016 | 5.359,0000 |
| 16/08/2016 | 5.396,0000 |
| 12/08/2016 | 5.396,0000 |
| 11/08/2016 | 5.396,0000 |
| 10/08/2016 | 5.434,0000 |
| 09/08/2016 | 5.434,0000 |
| 08/08/2016 | 5.434,0000 |
| 05/08/2016 | 4.635,0000 |
| 04/08/2016 | 4.635,0000 |
| 03/08/2016 | 4.635,0000 |
| 02/08/2016 | 4.645,0000 |
| 01/08/2016 | 4.644,0000 |
| 29/07/2016 | 4.645,0000 |
| 28/07/2016 | 4.629,0000 |
| 27/07/2016 | 4.629,0000 |
| 26/07/2016 | 4.626,0000 |
| 25/07/2016 | 4.626,0000 |
| 22/07/2016 | 4.626,0000 |
| 21/07/2016 | 4.626,0000 |
| 20/07/2016 | 4.626,0000 |
| 19/07/2016 | 4.626,0000 |
| 18/07/2016 | 4.624,0000 |
| 15/07/2016 | 4.564,0000 |
| 14/07/2016 | 4.564,0000 |
| 13/07/2016 | 4.585,0000 |
| 12/07/2016 | 4.585,0000 |
| 11/07/2016 | 4.585,0000 |
| 07/07/2016 | 4.585,0000 |
| 06/07/2016 | 4.589,0000 |
| 05/07/2016 | 4.589,0000 |
| 04/07/2016 | 4.589,0000 |
| 01/07/2016 | 4.640,0000 |
| 30/06/2016 | 4.640,0000 |
| 29/06/2016 | 4.636,0000 |
| 28/06/2016 | 4.639,0000 |
| 27/06/2016 | 4.640,0000 |
| 24/06/2016 | 4.529,0000 |
| 23/06/2016 | 4.508,0000 |
| 22/06/2016 | 4.503,0000 |
| 21/06/2016 | 4.501,0000 |
| 16/06/2016 | 4.500,0000 |
| 15/06/2016 | 4.500,0000 |
| 14/06/2016 | 4.647,0000 |
| 13/06/2016 | 4.660,0000 |
| 10/06/2016 | 4.746,0000 |
| 09/06/2016 | 4.768,0000 |
| 08/06/2016 | 4.767,0000 |
| 07/06/2016 | 4.567,0000 |
| 06/06/2016 | 4.564,0000 |
| 03/06/2016 | 3.991,0000 |
| 02/06/2016 | 3.991,0000 |
| 01/06/2016 | 3.991,0000 |
| 31/05/2016 | 3.986,0000 |
| 30/05/2016 | 3.983,0000 |
| 27/05/2016 | 3.987,0000 |
| 26/05/2016 | 3.987,0000 |
| 24/05/2016 | 3.987,0000 |
| 23/05/2016 | 3.979,0000 |
| 20/05/2016 | 3.975,0000 |
| 19/05/2016 | 3.973,0000 |
| 18/05/2016 | 3.976,0000 |
| 17/05/2016 | 3.976,0000 |
| 16/05/2016 | 3.976,0000 |
| 13/05/2016 | 3.970,0000 |
| 12/05/2016 | 3.970,0000 |
| 11/05/2016 | 3.675,0000 |
| 10/05/2016 | 3.664,0000 |
| 09/05/2016 | 3.664,0000 |
| 06/05/2016 | 3.676,0000 |
| 05/05/2016 | 3.928,0000 |
| 04/05/2016 | 3.928,0000 |
| 03/05/2016 | 3.956,0000 |
| 02/05/2016 | 3.956,0000 |
| 29/04/2016 | 3.956,0000 |
| 28/04/2016 | 3.995,0000 |
| 27/04/2016 | 3.988,0000 |
| 26/04/2016 | 4.006,0000 |
| 25/04/2016 | 4.006,0000 |
| 22/04/2016 | 3.994,0000 |
| 21/04/2016 | 3.994,0000 |
| 20/04/2016 | 3.994,0000 |
| 19/04/2016 | 3.994,0000 |
| 18/04/2016 | 3.994,0000 |
| 15/04/2016 | 3.992,0000 |
| 14/04/2016 | 4.010,0000 |
| 13/04/2016 | 4.010,0000 |
| 12/04/2016 | 4.046,0000 |
| 11/04/2016 | 4.046,0000 |
| 08/04/2016 | 4.046,0000 |
| 07/04/2016 | 3.991,0000 |
| 06/04/2016 | 4.012,0000 |
| 05/04/2016 | 4.038,0000 |
| 04/04/2016 | 4.038,0000 |
| 01/04/2016 | 4.037,0000 |
| 31/03/2016 | 4.037,0000 |
| 30/03/2016 | 4.060,0000 |
| 29/03/2016 | 4.087,0000 |
| 28/03/2016 | 4.088,0000 |
| 23/03/2016 | 4.145,0000 |
| 22/03/2016 | 4.176,0000 |
| 21/03/2016 | 4.132,0000 |
| 18/03/2016 | 4.739,0000 |
| 17/03/2016 | 4.797,0000 |
| 16/03/2016 | 4.801,0000 |
| 15/03/2016 | 4.800,0000 |
| 14/03/2016 | 4.837,0000 |
| 11/03/2016 | 4.837,0000 |
| 10/03/2016 | 4.837,0000 |
| 09/03/2016 | 4.881,0000 |
| 08/03/2016 | 4.881,0000 |
| 07/03/2016 | 4.880,0000 |
| 04/03/2016 | 4.881,0000 |
| 03/03/2016 | 4.850,0000 |
| 02/03/2016 | 4.850,0000 |
| 01/03/2016 | 4.851,0000 |
| 29/02/2016 | 4.843,0000 |
| 26/02/2016 | 4.848,0000 |
| 25/02/2016 | 4.844,0000 |
| 24/02/2016 | 4.856,0000 |
| 23/02/2016 | 4.851,0000 |
| 22/02/2016 | 4.880,0000 |
| 19/02/2016 | 5.483,0000 |
| 18/02/2016 | 5.483,0000 |
| 17/02/2016 | 5.487,0000 |
| 16/02/2016 | 5.445,0000 |
| 15/02/2016 | 5.445,0000 |
| 12/02/2016 | 5.445,0000 |
| 11/02/2016 | 5.430,0000 |
| 10/02/2016 | 5.430,0000 |
| 05/02/2016 | 5.429,0000 |
| 04/02/2016 | 5.419,0000 |
| 03/02/2016 | 5.409,0000 |
| 02/02/2016 | 5.409,0000 |
| 01/02/2016 | 5.121,0000 |
| 29/01/2016 | 5.994,0000 |
| 28/01/2016 | 6.057,0000 |
| 27/01/2016 | 6.344,0000 |
| 26/01/2016 | 6.317,0000 |
| 25/01/2016 | 6.317,0000 |
| 22/01/2016 | 6.393,0000 |
| 21/01/2016 | 6.448,0000 |
| 20/01/2016 | 6.704,0000 |
| 19/01/2016 | 6.682,0000 |
| 18/01/2016 | 6.682,0000 |
| 15/01/2016 | 6.392,0000 |
| 14/01/2016 | 6.392,0000 |
| 13/01/2016 | 6.392,0000 |
| 12/01/2016 | 6.392,0000 |
| 11/01/2016 | 6.392,0000 |
| 08/01/2016 | 6.403,0000 |
| 07/01/2016 | 6.403,0000 |
| 06/01/2016 | 6.417,0000 |
| 05/01/2016 | 6.417,0000 |
| 04/01/2016 | 6.400,0000 |
| 31/12/2015 | 6.400,0000 |
| 30/12/2015 | 6.400,0000 |
| 29/12/2015 | 6.400,0000 |
| 28/12/2015 | 6.400,0000 |
| 24/12/2015 | 6.399,0000 |
| 23/12/2015 | 6.399,0000 |
| 22/12/2015 | 6.396,0000 |
| 21/12/2015 | 6.400,0000 |
| 18/12/2015 | 6.400,0000 |
| 17/12/2015 | 6.309,0000 |
| 16/12/2015 | 6.345,0000 |
| 15/12/2015 | 6.345,0000 |
| 14/12/2015 | 6.353,0000 |
| 11/12/2015 | 6.364,0000 |
| 10/12/2015 | 6.426,0000 |
| 09/12/2015 | 6.524,0000 |
| 04/12/2015 | 6.538,0000 |
| 03/12/2015 | 6.538,0000 |
| 02/12/2015 | 6.538,0000 |
| 01/12/2015 | 6.538,0000 |
| 30/11/2015 | 6.539,0000 |
| 26/11/2015 | 6.539,0000 |
| 25/11/2015 | 6.539,0000 |
| 24/11/2015 | 6.518,0000 |
| 23/11/2015 | 6.518,0000 |
| 20/11/2015 | 6.518,0000 |
| 19/11/2015 | 6.518,0000 |
| 18/11/2015 | 6.514,0000 |
| 17/11/2015 | 6.522,0000 |
| 16/11/2015 | 6.522,0000 |
| 13/11/2015 | 6.574,0000 |
| 12/11/2015 | 6.572,0000 |
| 11/11/2015 | 6.572,0000 |
| 10/11/2015 | 6.605,0000 |
| 09/11/2015 | 6.616,0000 |
| 05/11/2015 | 6.691,0000 |
| 04/11/2015 | 6.691,0000 |
| 03/11/2015 | 6.737,0000 |
| 02/11/2015 | 6.737,0000 |
| 30/10/2015 | 6.809,0000 |
| 29/10/2015 | 6.816,0000 |
| 28/10/2015 | 6.813,0000 |
| 27/10/2015 | 6.835,0000 |
| 26/10/2015 | 6.845,0000 |
| 23/10/2015 | 6.843,0000 |
| 22/10/2015 | 6.843,0000 |
| 21/10/2015 | 6.843,0000 |
| 20/10/2015 | 6.894,0000 |
| 19/10/2015 | 6.894,0000 |
| 16/10/2015 | 6.895,0000 |
| 15/10/2015 | 6.895,0000 |
| 14/10/2015 | 6.895,0000 |
| 13/10/2015 | 6.949,0000 |
| 09/10/2015 | 6.950,0000 |
| 08/10/2015 | 6.954,0000 |
| 07/10/2015 | 6.954,0000 |
| 06/10/2015 | 6.935,0000 |
| 05/10/2015 | 6.935,0000 |
| 02/10/2015 | 6.935,0000 |
| 01/10/2015 | 6.935,0000 |
| 30/09/2015 | 6.935,0000 |
| 29/09/2015 | 6.919,0000 |
| 28/09/2015 | 6.920,0000 |
| 25/09/2015 | 6.906,0000 |
| 24/09/2015 | 6.906,0000 |
| 23/09/2015 | 6.898,0000 |
| 22/09/2015 | 6.941,0000 |
| 21/09/2015 | 6.947,0000 |
| 18/09/2015 | 6.821,0000 |
| 17/09/2015 | 6.794,0000 |
| 16/09/2015 | 6.794,0000 |
| 15/09/2015 | 6.807,0000 |
| 14/09/2015 | 6.807,0000 |
| 11/09/2015 | 6.813,0000 |
| 10/09/2015 | 6.809,0000 |
| 09/09/2015 | 6.808,0000 |
| 08/09/2015 | 6.808,0000 |
| 07/09/2015 | 6.908,0000 |
| 04/09/2015 | 6.903,0000 |
| 03/09/2015 | 6.893,0000 |
| 02/09/2015 | 6.893,0000 |
| 01/09/2015 | 6.908,0000 |
| 31/08/2015 | 6.948,0000 |
| 28/08/2015 | 6.935,0000 |
| 27/08/2015 | 6.938,0000 |
| 26/08/2015 | 6.949,0000 |
| 25/08/2015 | 6.998,0000 |
| 24/08/2015 | 7.023,0000 |
| 21/08/2015 | 6.985,0000 |
| 20/08/2015 | 6.985,0000 |
| 19/08/2015 | 6.980,0000 |
| 18/08/2015 | 7.000,0000 |
| 14/08/2015 | 7.019,0000 |
| 13/08/2015 | 7.019,0000 |
| 12/08/2015 | 7.022,0000 |
| 11/08/2015 | 7.067,0000 |
| 10/08/2015 | 7.133,0000 |
| 07/08/2015 | 6.883,0000 |
| 06/08/2015 | 6.883,0000 |
| 05/08/2015 | 6.883,0000 |
| 04/08/2015 | 6.913,0000 |
| 03/08/2015 | 6.937,0000 |
| 31/07/2015 | 6.863,0000 |
| 30/07/2015 | 6.601,0000 |
| 29/07/2015 | 6.649,0000 |
| 28/07/2015 | 6.715,0000 |
| 27/07/2015 | 6.746,0000 |
| 24/07/2015 | 6.746,0000 |
| 23/07/2015 | 6.530,0000 |
| 22/07/2015 | 6.530,0000 |
| 21/07/2015 | 6.582,0000 |
| 20/07/2015 | 6.602,0000 |
| 17/07/2015 | 6.606,0000 |
| 16/07/2015 | 6.668,0000 |
| 15/07/2015 | 6.668,0000 |
| 14/07/2015 | 6.695,0000 |
| 13/07/2015 | 6.719,0000 |
| 10/07/2015 | 6.658,0000 |
| 08/07/2015 | 6.658,0000 |
| 07/07/2015 | 6.718,0000 |
| 06/07/2015 | 6.758,0000 |
| 03/07/2015 | 6.757,0000 |
| 02/07/2015 | 6.757,0000 |
| 01/07/2015 | 6.756,0000 |
| 30/06/2015 | 6.776,0000 |
| 29/06/2015 | 6.788,0000 |
| 26/06/2015 | 6.150,0000 |
| 25/06/2015 | 6.150,0000 |
| 24/06/2015 | 6.189,0000 |
| 23/06/2015 | 6.195,0000 |
| 22/06/2015 | 6.226,0000 |
| 19/06/2015 | 6.211,0000 |
| 18/06/2015 | 6.194,0000 |
| 17/06/2015 | 6.194,0000 |
| 16/06/2015 | 6.207,0000 |
| 15/06/2015 | 6.209,0000 |
| 12/06/2015 | 6.221,0000 |
| 11/06/2015 | 6.158,0000 |
| 10/06/2015 | 6.175,0000 |
| 09/06/2015 | 6.235,0000 |
| 08/06/2015 | 6.250,0000 |
| 05/06/2015 | 6.233,0000 |
| 04/06/2015 | 6.233,0000 |
| 03/06/2015 | 6.233,0000 |
| 02/06/2015 | 6.272,0000 |
| 01/06/2015 | 6.302,0000 |
| 29/05/2015 | 6.302,0000 |
| 28/05/2015 | 6.266,0000 |
| 27/05/2015 | 6.249,0000 |
| 26/05/2015 | 6.296,0000 |
| 22/05/2015 | 6.329,0000 |
| 21/05/2015 | 6.329,0000 |
| 20/05/2015 | 6.315,0000 |
| 19/05/2015 | 6.334,0000 |
| 18/05/2015 | 6.358,0000 |
| 15/05/2015 | 6.352,0000 |
| 14/05/2015 | 6.377,0000 |
| 13/05/2015 | 6.366,0000 |
| 12/05/2015 | 6.391,0000 |
| 11/05/2015 | 6.399,0000 |
| 08/05/2015 | 6.344,0000 |
| 07/05/2015 | 6.344,0000 |
| 06/05/2015 | 6.313,0000 |
| 05/05/2015 | 6.320,0000 |
| 04/05/2015 | 6.270,0000 |
| 30/04/2015 | 6.270,0000 |
| 29/04/2015 | 6.260,0000 |
| 28/04/2015 | 6.275,0000 |
| 27/04/2015 | 6.304,0000 |
| 24/04/2015 | 6.297,0000 |
| 23/04/2015 | 6.308,0000 |
| 22/04/2015 | 6.245,0000 |
| 21/04/2015 | 6.314,0000 |
| 20/04/2015 | 6.332,0000 |
| 17/04/2015 | 6.332,0000 |
| 16/04/2015 | 6.368,0000 |
| 15/04/2015 | 6.368,0000 |
| 14/04/2015 | 6.395,0000 |
| 13/04/2015 | 6.400,0000 |
| 10/04/2015 | 6.400,0000 |
| 09/04/2015 | 6.196,0000 |
| 08/04/2015 | 6.228,0000 |
| 07/04/2015 | 6.200,0000 |
| 06/04/2015 | 6.119,0000 |
| 01/04/2015 | 6.119,0000 |
| 31/03/2015 | 6.163,0000 |
| 30/03/2015 | 6.179,0000 |
| 27/03/2015 | 6.059,0000 |
| 26/03/2015 | 6.048,0000 |
| 25/03/2015 | 6.095,0000 |
| 20/03/2015 | 5.517,0000 |
| 19/03/2015 | 5.466,0000 |
| 18/03/2015 | 5.466,0000 |
| 17/03/2015 | 5.475,0000 |
| 16/03/2015 | 5.489,0000 |
| 13/03/2015 | 5.483,0000 |
| 12/03/2015 | 5.483,0000 |
| 11/03/2015 | 5.500,0000 |
| 10/03/2015 | 5.484,0000 |
| 09/03/2015 | 5.493,0000 |
| 06/03/2015 | 5.505,0000 |
| 05/03/2015 | 5.502,0000 |
| 04/03/2015 | 5.499,0000 |
| 03/03/2015 | 5.501,0000 |
| 02/03/2015 | 5.522,0000 |
| 27/02/2015 | 5.521,0000 |
| 26/02/2015 | 5.524,0000 |
| 25/02/2015 | 5.529,0000 |
| 24/02/2015 | 5.526,0000 |
| 23/02/2015 | 5.528,0000 |
| 20/02/2015 | 4.977,0000 |
| 19/02/2015 | 4.975,0000 |
| 18/02/2015 | 4.985,0000 |
| 13/02/2015 | 5.003,0000 |
| 12/02/2015 | 5.049,0000 |
| 11/02/2015 | 5.046,0000 |
| 10/02/2015 | 5.040,0000 |
| 09/02/2015 | 5.041,0000 |
| 06/02/2015 | 5.039,0000 |
| 05/02/2015 | 5.101,0000 |
| 04/02/2015 | 5.101,0000 |
| 03/02/2015 | 5.100,0000 |
| 02/02/2015 | 4.561,0000 |
| 30/01/2015 | 4.560,0000 |
| 29/01/2015 | 4.492,0000 |
| 28/01/2015 | 4.489,0000 |
| 27/01/2015 | 4.489,0000 |
| 26/01/2015 | 4.517,0000 |
| 23/01/2015 | 4.517,0000 |
| 22/01/2015 | 4.513,0000 |
| 21/01/2015 | 4.513,0000 |
| 20/01/2015 | 4.512,0000 |
| 19/01/2015 | 4.487,0000 |
| 16/01/2015 | 4.487,0000 |
| 15/01/2015 | 4.487,0000 |
| 14/01/2015 | 4.537,0000 |
| 13/01/2015 | 4.519,0000 |
| 12/01/2015 | 4.463,0000 |
| 09/01/2015 | 4.473,0000 |
| 08/01/2015 | 4.473,0000 |
| 07/01/2015 | 4.471,0000 |
| 06/01/2015 | 4.431,0000 |
| 05/01/2015 | 4.441,0000 |
| 02/01/2015 | 4.438,0000 |
| 30/12/2014 | 4.438,0000 |
| 29/12/2014 | 4.437,0000 |
| 24/12/2014 | 4.472,0000 |
| 23/12/2014 | 4.478,0000 |
| 22/12/2014 | 4.498,0000 |
| 19/12/2014 | 4.350,0000 |
| 18/12/2014 | 4.415,0000 |
| 17/12/2014 | 4.412,0000 |
| 16/12/2014 | 4.408,0000 |
| 15/12/2014 | 4.399,0000 |
| 12/12/2014 | 4.409,0000 |
| 11/12/2014 | 4.446,0000 |
| 10/12/2014 | 4.460,0000 |
| 09/12/2014 | 4.420,0000 |
| 05/12/2014 | 4.277,0000 |
| 04/12/2014 | 4.277,0000 |
| 03/12/2014 | 4.245,0000 |
| 02/12/2014 | 4.238,0000 |
| 01/12/2014 | 4.243,0000 |
| 28/11/2014 | 4.255,0000 |
| 27/11/2014 | 4.252,0000 |
| 26/11/2014 | 4.211,0000 |
| 25/11/2014 | 4.190,0000 |
| 21/11/2014 | 4.221,0000 |
| 20/11/2014 | 4.222,0000 |
| 19/11/2014 | 4.227,0000 |
| 18/11/2014 | 4.205,0000 |
| 17/11/2014 | 4.170,0000 |
| 14/11/2014 | 4.175,0000 |
| 13/11/2014 | 4.189,0000 |
| 12/11/2014 | 4.183,0000 |
| 11/11/2014 | 4.213,0000 |
| 10/11/2014 | 4.198,0000 |
| 07/11/2014 | 4.256,0000 |
| 05/11/2014 | 4.258,0000 |
| 04/11/2014 | 4.269,0000 |
| 03/11/2014 | 4.301,0000 |
| 31/10/2014 | 4.311,0000 |
| 30/10/2014 | 4.311,0000 |
| 29/10/2014 | 4.301,0000 |
| 28/10/2014 | 4.301,0000 |
| 27/10/2014 | 4.311,0000 |
| 24/10/2014 | 4.376,0000 |
| 23/10/2014 | 4.402,0000 |
| 22/10/2014 | 4.400,0000 |
| 21/10/2014 | 4.385,0000 |
| 20/10/2014 | 4.385,0000 |
| 17/10/2014 | 4.447,0000 |
| 16/10/2014 | 4.437,0000 |
| 15/10/2014 | 4.416,0000 |
| 14/10/2014 | 4.417,0000 |
| 10/10/2014 | 4.433,0000 |
| 09/10/2014 | 4.432,0000 |
| 08/10/2014 | 4.216,0000 |
| 07/10/2014 | 4.232,0000 |
| 06/10/2014 | 4.203,0000 |
| 03/10/2014 | 4.213,0000 |
| 02/10/2014 | 4.152,0000 |
| 01/10/2014 | 4.147,0000 |
| 30/09/2014 | 4.174,0000 |
| 29/09/2014 | 4.156,0000 |
| 26/09/2014 | 4.168,0000 |
| 25/09/2014 | 4.162,0000 |
| 24/09/2014 | 4.168,0000 |
| 23/09/2014 | 4.155,0000 |
| 22/09/2014 | 4.155,0000 |
| 19/09/2014 | 4.156,0000 |
| 18/09/2014 | 4.147,0000 |
| 17/09/2014 | 4.122,0000 |
| 16/09/2014 | 4.107,0000 |
| 15/09/2014 | 4.105,0000 |
| 12/09/2014 | 4.122,0000 |
| 11/09/2014 | 4.103,0000 |
| 10/09/2014 | 4.066,0000 |
| 09/09/2014 | 4.063,0000 |
| 08/09/2014 | 4.063,0000 |
| 05/09/2014 | 4.041,0000 |
| 04/09/2014 | 4.033,0000 |
| 03/09/2014 | 4.033,0000 |
| 02/09/2014 | 4.043,0000 |
| 01/09/2014 | 4.059,0000 |
| 29/08/2014 | 4.027,0000 |
| 28/08/2014 | 4.019,0000 |
| 27/08/2014 | 4.015,0000 |
| 26/08/2014 | 4.015,0000 |
| 25/08/2014 | 4.012,0000 |
| 22/08/2014 | 3.994,0000 |
| 21/08/2014 | 3.994,0000 |
| 20/08/2014 | 3.994,0000 |
| 19/08/2014 | 3.994,0000 |
| 15/08/2014 | 4.004,0000 |
| 14/08/2014 | 4.001,0000 |
| 13/08/2014 | 3.992,0000 |
| 12/08/2014 | 3.980,0000 |
| 11/08/2014 | 3.934,0000 |
| 08/08/2014 | 3.946,0000 |
| 07/08/2014 | 3.986,0000 |
| 06/08/2014 | 3.986,0000 |
| 05/08/2014 | 4.004,0000 |
| 04/08/2014 | 4.021,0000 |
| 01/08/2014 | 4.034,0000 |
| 31/07/2014 | 4.034,0000 |
| 30/07/2014 | 4.028,0000 |
| 29/07/2014 | 4.010,0000 |
| 28/07/2014 | 3.999,0000 |
| 25/07/2014 | 3.988,0000 |
| 24/07/2014 | 3.988,0000 |
| 23/07/2014 | 3.977,0000 |
| 22/07/2014 | 3.973,0000 |
| 21/07/2014 | 3.973,0000 |
| 18/07/2014 | 3.983,0000 |
| 17/07/2014 | 3.983,0000 |
| 16/07/2014 | 3.975,0000 |
| 15/07/2014 | 3.972,0000 |
| 14/07/2014 | 3.714,0000 |
| 11/07/2014 | 3.705,0000 |
| 10/07/2014 | 3.706,0000 |
| 08/07/2014 | 3.706,0000 |
| 07/07/2014 | 3.706,0000 |
| 04/07/2014 | 3.721,0000 |
| 03/07/2014 | 3.719,0000 |
| 02/07/2014 | 3.717,0000 |
| 01/07/2014 | 3.735,0000 |
| 30/06/2014 | 3.705,0000 |
| 27/06/2014 | 3.833,0000 |
| 26/06/2014 | 3.991,0000 |
| 25/06/2014 | 3.990,0000 |
| 24/06/2014 | 3.991,0000 |
| 23/06/2014 | 3.962,0000 |
| 19/06/2014 | 3.972,0000 |
| 18/06/2014 | 3.958,0000 |
| 17/06/2014 | 4.046,0000 |
| 16/06/2014 | 4.046,0000 |
| 13/06/2014 | 4.060,0000 |
| 12/06/2014 | 4.049,0000 |
| 11/06/2014 | 4.049,0000 |
| 10/06/2014 | 4.044,0000 |
| 09/06/2014 | 4.211,0000 |
| 06/06/2014 | 4.217,0000 |
| 05/06/2014 | 4.218,0000 |
| 04/06/2014 | 4.220,0000 |
| 03/06/2014 | 4.230,0000 |
| 02/06/2014 | 4.214,0000 |
| 30/05/2014 | 4.214,0000 |
| 29/05/2014 | 4.224,0000 |
| 28/05/2014 | 4.222,0000 |
| 27/05/2014 | 4.219,0000 |
| 26/05/2014 | 4.195,0000 |
| 23/05/2014 | 4.214,0000 |
| 22/05/2014 | 4.196,0000 |
| 21/05/2014 | 4.194,0000 |
| 20/05/2014 | 4.154,0000 |
| 19/05/2014 | 4.124,0000 |
| 16/05/2014 | 4.124,0000 |
| 15/05/2014 | 4.071,0000 |
| 14/05/2014 | 4.062,0000 |
| 13/05/2014 | 4.043,0000 |
| 12/05/2014 | 3.991,0000 |
| 09/05/2014 | 4.002,0000 |
| 08/05/2014 | 3.976,0000 |
| 07/05/2014 | 3.976,0000 |
| 06/05/2014 | 4.005,0000 |
| 05/05/2014 | 4.011,0000 |
| 30/04/2014 | 4.021,0000 |
| 29/04/2014 | 3.971,0000 |
| 28/04/2014 | 3.950,0000 |
| 25/04/2014 | 3.965,0000 |
| 24/04/2014 | 3.939,0000 |
| 23/04/2014 | 3.921,0000 |
| 22/04/2014 | 3.905,0000 |
| 21/04/2014 | 3.844,0000 |
| 16/04/2014 | 3.860,0000 |
| 15/04/2014 | 3.820,0000 |
| 14/04/2014 | 3.823,0000 |
| 11/04/2014 | 3.785,0000 |
| 10/04/2014 | 3.755,0000 |
| 09/04/2014 | 3.755,0000 |
| 08/04/2014 | 3.746,0000 |