Detalle de variable
Serie histórica y definición oficial informada por el Banco Central.
¿Qué significa esta variable?
Monto operado de préstamos entre entidades bancarias privadas por operaciones de préstamos de efectivo hasta 15 días de plazo, a tasa de interés fija distinta de cero.
Serie histórica
3000 registros| Fecha | Valor |
|---|---|
| 11/08/2026 | 104.062,0000 |
| 10/08/2026 | 150.904,0000 |
| 07/08/2026 | 91.088,0000 |
| 06/08/2026 | 170.199,0000 |
| 05/08/2026 | 136.063,0000 |
| 04/08/2026 | 177.465,0000 |
| 03/08/2026 | 208.232,0000 |
| 31/07/2026 | 233.604,0000 |
| 30/07/2026 | 173.403,0000 |
| 29/07/2026 | 227.594,0000 |
| 28/07/2026 | 392.438,0000 |
| 27/07/2026 | 262.095,0000 |
| 24/07/2026 | 178.870,0000 |
| 23/07/2026 | 218.077,0000 |
| 22/07/2026 | 200.553,0000 |
| 21/07/2026 | 199.862,0000 |
| 20/07/2026 | 256.092,0000 |
| 17/07/2026 | 229.413,0000 |
| 16/07/2026 | 215.351,0000 |
| 15/07/2026 | 184.231,0000 |
| 14/07/2026 | 178.195,0000 |
| 13/07/2026 | 195.281,0000 |
| 08/07/2026 | 160.921,0000 |
| 07/07/2026 | 134.131,0000 |
| 06/07/2026 | 142.081,0000 |
| 03/07/2026 | 163.311,0000 |
| 02/07/2026 | 243.591,0000 |
| 01/07/2026 | 341.718,0000 |
| 30/06/2026 | 291.918,0000 |
| 29/06/2026 | 255.595,0000 |
| 26/06/2026 | 271.295,0000 |
| 25/06/2026 | 283.295,0000 |
| 24/06/2026 | 271.595,0000 |
| 23/06/2026 | 223.357,6230 |
| 22/06/2026 | 288.795,0000 |
| 19/06/2026 | 196.206,5930 |
| 18/06/2026 | 255.595,0000 |
| 17/06/2026 | 237.095,0000 |
| 16/06/2026 | 235.795,0000 |
| 12/06/2026 | 236.584,0000 |
| 11/06/2026 | 248.884,0000 |
| 10/06/2026 | 247.584,0000 |
| 09/06/2026 | 246.584,0000 |
| 08/06/2026 | 170.084,0000 |
| 05/06/2026 | 178.684,0000 |
| 04/06/2026 | 169.634,0000 |
| 03/06/2026 | 179.234,0000 |
| 02/06/2026 | 240.884,0000 |
| 01/06/2026 | 201.434,0000 |
| 29/05/2026 | 287.657,1880 |
| 28/05/2026 | 249.886,0000 |
| 27/05/2026 | 237.386,0000 |
| 26/05/2026 | 277.586,0000 |
| 22/05/2026 | 258.386,0000 |
| 21/05/2026 | 317.086,0000 |
| 20/05/2026 | 263.486,0000 |
| 19/05/2026 | 272.086,0000 |
| 18/05/2026 | 272.954,0000 |
| 15/05/2026 | 230.454,0000 |
| 14/05/2026 | 248.954,0000 |
| 13/05/2026 | 232.454,0000 |
| 12/05/2026 | 200.554,0000 |
| 11/05/2026 | 197.724,0000 |
| 08/05/2026 | 195.904,0000 |
| 07/05/2026 | 188.704,0000 |
| 06/05/2026 | 229.208,0000 |
| 05/05/2026 | 213.704,0000 |
| 04/05/2026 | 250.204,0000 |
| 30/04/2026 | 264.979,0000 |
| 29/04/2026 | 165.987,0000 |
| 28/04/2026 | 161.287,0000 |
| 27/04/2026 | 229.197,0000 |
| 24/04/2026 | 182.737,0000 |
| 23/04/2026 | 196.087,0000 |
| 22/04/2026 | 179.750,0000 |
| 21/04/2026 | 181.537,0000 |
| 20/04/2026 | 181.137,0000 |
| 17/04/2026 | 300.837,0000 |
| 16/04/2026 | 229.722,0000 |
| 15/04/2026 | 164.722,0000 |
| 14/04/2026 | 138.722,0000 |
| 13/04/2026 | 129.572,0000 |
| 10/04/2026 | 134.822,0000 |
| 09/04/2026 | 140.022,0000 |
| 08/04/2026 | 179.022,0000 |
| 07/04/2026 | 171.872,0000 |
| 06/04/2026 | 148.700,0000 |
| 01/04/2026 | 206.068,0000 |
| 31/03/2026 | 333.768,0000 |
| 30/03/2026 | 203.790,9900 |
| 27/03/2026 | 209.550,0000 |
| 26/03/2026 | 217.662,0000 |
| 25/03/2026 | 284.412,0000 |
| 20/03/2026 | 251.812,0000 |
| 19/03/2026 | 176.962,0000 |
| 18/03/2026 | 184.862,0000 |
| 17/03/2026 | 174.862,0000 |
| 16/03/2026 | 222.662,0000 |
| 13/03/2026 | 272.312,0000 |
| 12/03/2026 | 313.762,0000 |
| 11/03/2026 | 287.262,0000 |
| 10/03/2026 | 260.472,0000 |
| 09/03/2026 | 238.862,0000 |
| 06/03/2026 | 302.872,5870 |
| 05/03/2026 | 348.412,0000 |
| 04/03/2026 | 279.112,0000 |
| 03/03/2026 | 235.412,0000 |
| 02/03/2026 | 384.112,0000 |
| 27/02/2026 | 326.035,0000 |
| 26/02/2026 | 325.328,0000 |
| 25/02/2026 | 435.528,0000 |
| 24/02/2026 | 234.165,0000 |
| 23/02/2026 | 208.165,0000 |
| 20/02/2026 | 343.965,0000 |
| 19/02/2026 | 385.265,0000 |
| 18/02/2026 | 441.165,0000 |
| 13/02/2026 | 327.465,0000 |
| 12/02/2026 | 283.615,0000 |
| 11/02/2026 | 324.815,0000 |
| 10/02/2026 | 241.375,0000 |
| 09/02/2026 | 282.475,0000 |
| 06/02/2026 | 284.675,0000 |
| 05/02/2026 | 336.275,0010 |
| 04/02/2026 | 240.175,0000 |
| 03/02/2026 | 307.696,0000 |
| 02/02/2026 | 135.646,0000 |
| 30/01/2026 | 341.546,0000 |
| 29/01/2026 | 264.724,0000 |
| 28/01/2026 | 298.824,0000 |
| 27/01/2026 | 313.624,0000 |
| 26/01/2026 | 250.824,0000 |
| 23/01/2026 | 252.374,0000 |
| 22/01/2026 | 215.624,0000 |
| 21/01/2026 | 249.924,0000 |
| 20/01/2026 | 274.424,0000 |
| 19/01/2026 | 290.514,0000 |
| 16/01/2026 | 342.134,0000 |
| 15/01/2026 | 320.534,0000 |
| 14/01/2026 | 263.934,0000 |
| 13/01/2026 | 267.054,0000 |
| 12/01/2026 | 237.644,0000 |
| 09/01/2026 | 166.834,0000 |
| 08/01/2026 | 173.434,0000 |
| 07/01/2026 | 193.034,0000 |
| 06/01/2026 | 183.434,0000 |
| 05/01/2026 | 302.134,0000 |
| 02/01/2026 | 305.834,0000 |
| 30/12/2025 | 246.569,0000 |
| 29/12/2025 | 297.240,0000 |
| 26/12/2025 | 257.091,0000 |
| 23/12/2025 | 262.200,0000 |
| 22/12/2025 | 90.500,0000 |
| 19/12/2025 | 250.191,0000 |
| 18/12/2025 | 244.845,0000 |
| 17/12/2025 | 171.111,0000 |
| 16/12/2025 | 268.272,0000 |
| 15/12/2025 | 186.972,0000 |
| 12/12/2025 | 185.572,0000 |
| 11/12/2025 | 165.272,0000 |
| 10/12/2025 | 140.472,0000 |
| 09/12/2025 | 213.872,0000 |
| 05/12/2025 | 124.572,0000 |
| 04/12/2025 | 140.572,0000 |
| 03/12/2025 | 159.172,0000 |
| 02/12/2025 | 316.672,0000 |
| 01/12/2025 | 233.672,0000 |
| 28/11/2025 | 270.172,0000 |
| 27/11/2025 | 203.639,0000 |
| 26/11/2025 | 149.639,0000 |
| 25/11/2025 | 223.239,0000 |
| 20/11/2025 | 295.139,0000 |
| 19/11/2025 | 182.639,0000 |
| 18/11/2025 | 167.239,0000 |
| 17/11/2025 | 139.039,0000 |
| 14/11/2025 | 246.370,0000 |
| 13/11/2025 | 297.120,0000 |
| 12/11/2025 | 160.870,0000 |
| 11/11/2025 | 218.820,0000 |
| 10/11/2025 | 159.170,0000 |
| 07/11/2025 | 228.700,0000 |
| 05/11/2025 | 191.520,0000 |
| 04/11/2025 | 203.120,0000 |
| 03/11/2025 | 261.511,9940 |
| 31/10/2025 | 253.520,0000 |
| 30/10/2025 | 299.418,0000 |
| 29/10/2025 | 237.378,0000 |
| 28/10/2025 | 214.778,0000 |
| 27/10/2025 | 154.921,0000 |
| 24/10/2025 | 263.928,0000 |
| 23/10/2025 | 155.569,0000 |
| 22/10/2025 | 311.886,0000 |
| 21/10/2025 | 201.886,0000 |
| 20/10/2025 | 185.386,0000 |
| 17/10/2025 | 201.621,0000 |
| 16/10/2025 | 289.746,0000 |
| 15/10/2025 | 206.046,0000 |
| 14/10/2025 | 274.204,1230 |
| 13/10/2025 | 248.186,0000 |
| 09/10/2025 | 214.056,0000 |
| 08/10/2025 | 139.999,0000 |
| 07/10/2025 | 127.975,0000 |
| 06/10/2025 | 193.800,0000 |
| 03/10/2025 | 156.490,0000 |
| 02/10/2025 | 178.490,0000 |
| 01/10/2025 | 191.379,7180 |
| 30/09/2025 | 293.926,2540 |
| 29/09/2025 | 397.593,0000 |
| 26/09/2025 | 232.473,0000 |
| 25/09/2025 | 249.650,6800 |
| 24/09/2025 | 181.884,0000 |
| 23/09/2025 | 176.791,3650 |
| 22/09/2025 | 182.024,0000 |
| 19/09/2025 | 212.778,8800 |
| 18/09/2025 | 199.060,4850 |
| 17/09/2025 | 204.248,9400 |
| 16/09/2025 | 200.300,0000 |
| 15/09/2025 | 190.724,4990 |
| 12/09/2025 | 177.493,2380 |
| 11/09/2025 | 222.292,0160 |
| 10/09/2025 | 170.554,5690 |
| 09/09/2025 | 279.771,9850 |
| 08/09/2025 | 244.218,7380 |
| 05/09/2025 | 190.075,9020 |
| 04/09/2025 | 163.903,1660 |
| 03/09/2025 | 195.606,0500 |
| 02/09/2025 | 203.873,7500 |
| 01/09/2025 | 293.722,5030 |
| 29/08/2025 | 241.148,0000 |
| 28/08/2025 | 131.648,0000 |
| 27/08/2025 | 211.498,0000 |
| 26/08/2025 | 175.848,0000 |
| 25/08/2025 | 239.348,0000 |
| 22/08/2025 | 161.248,0000 |
| 21/08/2025 | 133.148,0000 |
| 20/08/2025 | 230.998,0000 |
| 19/08/2025 | 143.548,0000 |
| 18/08/2025 | 125.698,0000 |
| 14/08/2025 | 111.911,0000 |
| 13/08/2025 | 158.951,0000 |
| 12/08/2025 | 121.091,0000 |
| 11/08/2025 | 113.121,0000 |
| 08/08/2025 | 95.781,0000 |
| 07/08/2025 | 149.001,0000 |
| 06/08/2025 | 136.121,0000 |
| 05/08/2025 | 142.231,0000 |
| 04/08/2025 | 123.716,0000 |
| 01/08/2025 | 191.601,0000 |
| 31/07/2025 | 161.959,0000 |
| 30/07/2025 | 232.427,0000 |
| 29/07/2025 | 246.932,0000 |
| 28/07/2025 | 256.447,0000 |
| 25/07/2025 | 278.062,0000 |
| 24/07/2025 | 228.742,0000 |
| 23/07/2025 | 236.862,0000 |
| 22/07/2025 | 235.212,0000 |
| 21/07/2025 | 206.625,0000 |
| 18/07/2025 | 186.207,0000 |
| 17/07/2025 | 246.752,0000 |
| 16/07/2025 | 285.067,0000 |
| 15/07/2025 | 230.747,0000 |
| 14/07/2025 | 212.797,0000 |
| 11/07/2025 | 216.657,0000 |
| 10/07/2025 | 118.437,0000 |
| 08/07/2025 | 33.188,0000 |
| 07/07/2025 | 32.587,0000 |
| 04/07/2025 | 23.087,0000 |
| 03/07/2025 | 32.887,0000 |
| 02/07/2025 | 10.287,0000 |
| 01/07/2025 | 68.550,0000 |
| 30/06/2025 | 165.650,0000 |
| 27/06/2025 | 157.022,0000 |
| 26/06/2025 | 263.818,0000 |
| 25/06/2025 | 134.118,0000 |
| 24/06/2025 | 130.368,0000 |
| 23/06/2025 | 115.718,0000 |
| 19/06/2025 | 35.937,0000 |
| 18/06/2025 | 160.737,0000 |
| 17/06/2025 | 195.737,0000 |
| 13/06/2025 | 91.150,0000 |
| 12/06/2025 | 127.755,0000 |
| 11/06/2025 | 157.255,0000 |
| 10/06/2025 | 73.955,0000 |
| 09/06/2025 | 56.755,0000 |
| 06/06/2025 | 10.150,0000 |
| 05/06/2025 | 47.155,0000 |
| 04/06/2025 | 28.155,0000 |
| 03/06/2025 | 52.455,0000 |
| 02/06/2025 | 99.355,0000 |
| 30/05/2025 | 125.915,0000 |
| 29/05/2025 | 66.243,0000 |
| 28/05/2025 | 40.243,0000 |
| 27/05/2025 | 57.343,0000 |
| 26/05/2025 | 54.743,0000 |
| 23/05/2025 | 21.743,0000 |
| 22/05/2025 | 90.243,0000 |
| 21/05/2025 | 48.743,0000 |
| 20/05/2025 | 69.243,0000 |
| 19/05/2025 | 70.093,0000 |
| 16/05/2025 | 46.159,0000 |
| 15/05/2025 | 93.659,0000 |
| 14/05/2025 | 53.959,0000 |
| 13/05/2025 | 48.659,0000 |
| 12/05/2025 | 56.359,0000 |
| 09/05/2025 | 45.659,0000 |
| 08/05/2025 | 80.929,0000 |
| 07/05/2025 | 68.729,0000 |
| 06/05/2025 | 97.729,0000 |
| 05/05/2025 | 104.829,0000 |
| 30/04/2025 | 99.170,0000 |
| 29/04/2025 | 98.229,0000 |
| 28/04/2025 | 106.929,0000 |
| 25/04/2025 | 90.729,0000 |
| 24/04/2025 | 65.529,0000 |
| 23/04/2025 | 27.629,0000 |
| 22/04/2025 | 50.729,0000 |
| 21/04/2025 | 143.110,0000 |
| 16/04/2025 | 103.110,0000 |
| 15/04/2025 | 122.660,0000 |
| 14/04/2025 | 138.860,0000 |
| 11/04/2025 | 87.260,0000 |
| 10/04/2025 | 33.910,0000 |
| 09/04/2025 | 29.460,0000 |
| 08/04/2025 | 35.060,0000 |
| 07/04/2025 | 89.160,0000 |
| 04/04/2025 | 35.660,0000 |
| 03/04/2025 | 83.160,0000 |
| 01/04/2025 | 79.360,0000 |
| 31/03/2025 | 88.092,0000 |
| 28/03/2025 | 70.790,0000 |
| 27/03/2025 | 117.890,0000 |
| 26/03/2025 | 67.390,0000 |
| 25/03/2025 | 56.990,0000 |
| 21/03/2025 | 65.690,0000 |
| 20/03/2025 | 83.820,0000 |
| 19/03/2025 | 59.957,0000 |
| 18/03/2025 | 57.810,0000 |
| 17/03/2025 | 54.966,0000 |
| 14/03/2025 | 60.336,0000 |
| 13/03/2025 | 86.076,0000 |
| 12/03/2025 | 80.376,0000 |
| 11/03/2025 | 56.776,0000 |
| 10/03/2025 | 59.586,0000 |
| 07/03/2025 | 29.886,0000 |
| 06/03/2025 | 92.236,0000 |
| 05/03/2025 | 100.436,0000 |
| 28/02/2025 | 59.080,0000 |
| 27/02/2025 | 60.630,0000 |
| 26/02/2025 | 45.830,0000 |
| 25/02/2025 | 58.630,0000 |
| 24/02/2025 | 26.180,0000 |
| 21/02/2025 | 9.580,0000 |
| 20/02/2025 | 27.730,0000 |
| 19/02/2025 | 20.830,0000 |
| 18/02/2025 | 45.480,0000 |
| 17/02/2025 | 21.180,0000 |
| 14/02/2025 | 15.380,0000 |
| 13/02/2025 | 54.480,0000 |
| 12/02/2025 | 48.580,0000 |
| 11/02/2025 | 36.280,0000 |
| 10/02/2025 | 18.780,0000 |
| 07/02/2025 | 15.430,0000 |
| 06/02/2025 | 33.080,0000 |
| 05/02/2025 | 17.880,0000 |
| 04/02/2025 | 53.280,0000 |
| 03/02/2025 | 12.880,0000 |
| 31/01/2025 | 30.940,0000 |
| 30/01/2025 | 52.975,0000 |
| 29/01/2025 | 33.975,0000 |
| 28/01/2025 | 47.075,0000 |
| 27/01/2025 | 87.275,0000 |
| 24/01/2025 | 78.007,8770 |
| 23/01/2025 | 75.675,0000 |
| 22/01/2025 | 58.975,0000 |
| 21/01/2025 | 68.692,3610 |
| 20/01/2025 | 87.165,0000 |
| 17/01/2025 | 120.365,0000 |
| 16/01/2025 | 113.865,0000 |
| 15/01/2025 | 76.350,0000 |
| 14/01/2025 | 66.765,0000 |
| 13/01/2025 | 107.665,0000 |
| 10/01/2025 | 64.765,0000 |
| 09/01/2025 | 40.965,0000 |
| 08/01/2025 | 37.565,0000 |
| 07/01/2025 | 28.415,0000 |
| 06/01/2025 | 52.915,0000 |
| 03/01/2025 | 56.415,0000 |
| 02/01/2025 | 67.365,0000 |
| 30/12/2024 | 73.150,0000 |
| 27/12/2024 | 24.375,0000 |
| 26/12/2024 | 29.535,0000 |
| 23/12/2024 | 31.550,0000 |
| 20/12/2024 | 25.600,0000 |
| 19/12/2024 | 17.290,0000 |
| 18/12/2024 | 4.885,0000 |
| 17/12/2024 | 10.080,0000 |
| 16/12/2024 | 34.420,0000 |
| 13/12/2024 | 37.698,0000 |
| 12/12/2024 | 8.633,0000 |
| 11/12/2024 | 11.278,0000 |
| 10/12/2024 | 25.343,0000 |
| 09/12/2024 | 31.583,0000 |
| 06/12/2024 | 20.678,0000 |
| 05/12/2024 | 33.103,0000 |
| 04/12/2024 | 10.538,0000 |
| 03/12/2024 | 23.688,0000 |
| 02/12/2024 | 39.243,0000 |
| 29/11/2024 | 59.053,0000 |
| 28/11/2024 | 53.404,0000 |
| 27/11/2024 | 32.144,0000 |
| 26/11/2024 | 27.644,0000 |
| 25/11/2024 | 11.144,0000 |
| 22/11/2024 | 40.144,0000 |
| 21/11/2024 | 21.844,0000 |
| 20/11/2024 | 12.704,0000 |
| 19/11/2024 | 32.024,0000 |
| 15/11/2024 | 57.704,0000 |
| 14/11/2024 | 111.404,0000 |
| 13/11/2024 | 119.151,0000 |
| 12/11/2024 | 111.950,0000 |
| 11/11/2024 | 159.941,0000 |
| 08/11/2024 | 137.651,0000 |
| 07/11/2024 | 160.051,0000 |
| 05/11/2024 | 122.181,0000 |
| 04/11/2024 | 119.871,0000 |
| 01/11/2024 | 127.501,0000 |
| 31/10/2024 | 134.513,0000 |
| 30/10/2024 | 184.448,0000 |
| 29/10/2024 | 46.400,0000 |
| 28/10/2024 | 66.623,0000 |
| 25/10/2024 | 54.758,0000 |
| 24/10/2024 | 58.048,0000 |
| 23/10/2024 | 51.838,0000 |
| 22/10/2024 | 7.825,0000 |
| 21/10/2024 | 60.103,0000 |
| 18/10/2024 | 14.690,0000 |
| 17/10/2024 | 38.603,0000 |
| 16/10/2024 | 24.603,0000 |
| 15/10/2024 | 19.113,0000 |
| 14/10/2024 | 38.042,0000 |
| 10/10/2024 | 26.642,0000 |
| 09/10/2024 | 26.347,0000 |
| 08/10/2024 | 25.747,0000 |
| 07/10/2024 | 23.612,0000 |
| 04/10/2024 | 28.292,0000 |
| 03/10/2024 | 18.842,0000 |
| 02/10/2024 | 19.142,0000 |
| 01/10/2024 | 22.992,0000 |
| 30/09/2024 | 24.725,0000 |
| 27/09/2024 | 18.020,0000 |
| 26/09/2024 | 23.790,0000 |
| 25/09/2024 | 34.470,0000 |
| 24/09/2024 | 32.050,0000 |
| 23/09/2024 | 55.900,0000 |
| 20/09/2024 | 25.450,0000 |
| 19/09/2024 | 38.875,0000 |
| 18/09/2024 | 50.410,0000 |
| 17/09/2024 | 4.720,0000 |
| 16/09/2024 | 5.390,0000 |
| 13/09/2024 | 21.010,0000 |
| 12/09/2024 | 11.900,0000 |
| 11/09/2024 | 5.700,0000 |
| 10/09/2024 | 22.900,0000 |
| 09/09/2024 | 27.500,0000 |
| 06/09/2024 | 7.700,0000 |
| 05/09/2024 | 8.350,0000 |
| 04/09/2024 | 27.400,0000 |
| 03/09/2024 | 15.821,0000 |
| 02/09/2024 | 16.021,0000 |
| 30/08/2024 | 30.441,0000 |
| 29/08/2024 | 16.742,0000 |
| 28/08/2024 | 15.842,0000 |
| 27/08/2024 | 13.842,0000 |
| 26/08/2024 | 8.542,0000 |
| 23/08/2024 | 11.542,0000 |
| 22/08/2024 | 22.042,0000 |
| 21/08/2024 | 15.222,0000 |
| 20/08/2024 | 10.092,0000 |
| 19/08/2024 | 9.991,0000 |
| 16/08/2024 | 10.441,0000 |
| 15/08/2024 | 24.991,0000 |
| 14/08/2024 | 10.591,0000 |
| 13/08/2024 | 11.741,0000 |
| 12/08/2024 | 13.591,0040 |
| 09/08/2024 | 19.291,0040 |
| 08/08/2024 | 20.421,0000 |
| 07/08/2024 | 14.271,0000 |
| 06/08/2024 | 16.941,0000 |
| 05/08/2024 | 21.591,0000 |
| 02/08/2024 | 18.641,0040 |
| 01/08/2024 | 20.341,0000 |
| 31/07/2024 | 20.754,0000 |
| 30/07/2024 | 18.554,0000 |
| 29/07/2024 | 16.354,0000 |
| 26/07/2024 | 13.354,0000 |
| 25/07/2024 | 8.654,0000 |
| 24/07/2024 | 8.654,0000 |
| 23/07/2024 | 7.454,0000 |
| 22/07/2024 | 9.531,0000 |
| 19/07/2024 | 6.836,0000 |
| 18/07/2024 | 5.836,0000 |
| 17/07/2024 | 3.936,0000 |
| 16/07/2024 | 3.936,0000 |
| 15/07/2024 | 5.836,0000 |
| 12/07/2024 | 3.836,0000 |
| 11/07/2024 | 3.836,0000 |
| 10/07/2024 | 4.836,0000 |
| 08/07/2024 | 8.336,0000 |
| 05/07/2024 | 8.436,0000 |
| 04/07/2024 | 12.886,0000 |
| 03/07/2024 | 11.836,0000 |
| 02/07/2024 | 19.886,0000 |
| 01/07/2024 | 27.956,0000 |
| 28/06/2024 | 39.391,0000 |
| 27/06/2024 | 5.581,0000 |
| 26/06/2024 | 6.826,0000 |
| 25/06/2024 | 35.771,0000 |
| 24/06/2024 | 6.421,0000 |
| 19/06/2024 | 6.421,0000 |
| 18/06/2024 | 10.107,0000 |
| 14/06/2024 | 14.107,0000 |
| 13/06/2024 | 32.427,0000 |
| 12/06/2024 | 1.927,0000 |
| 11/06/2024 | 4.577,0000 |
| 10/06/2024 | 9.607,0000 |
| 07/06/2024 | 20.627,0000 |
| 06/06/2024 | 14.502,0000 |
| 05/06/2024 | 10.767,0000 |
| 04/06/2024 | 9.032,0000 |
| 03/06/2024 | 25.027,0000 |
| 31/05/2024 | 32.157,0000 |
| 30/05/2024 | 17.979,0000 |
| 29/05/2024 | 1.999,0000 |
| 28/05/2024 | 2.814,0000 |
| 27/05/2024 | 8.434,0000 |
| 24/05/2024 | 9.649,0000 |
| 23/05/2024 | 9.772,0000 |
| 22/05/2024 | 5.537,0000 |
| 21/05/2024 | 6.007,0000 |
| 20/05/2024 | 10.382,0000 |
| 17/05/2024 | 9.932,0000 |
| 16/05/2024 | 12.637,0000 |
| 15/05/2024 | 6.227,0000 |
| 14/05/2024 | 5.927,0000 |
| 13/05/2024 | 12.097,0000 |
| 10/05/2024 | 16.062,0000 |
| 09/05/2024 | 13.762,0000 |
| 08/05/2024 | 12.872,0000 |
| 07/05/2024 | 22.072,0000 |
| 06/05/2024 | 22.772,0000 |
| 03/05/2024 | 24.867,0000 |
| 02/05/2024 | 26.307,0000 |
| 30/04/2024 | 53.562,0000 |
| 29/04/2024 | 34.219,0000 |
| 26/04/2024 | 33.879,0000 |
| 25/04/2024 | 30.369,0000 |
| 24/04/2024 | 30.734,0000 |
| 23/04/2024 | 29.934,0000 |
| 22/04/2024 | 6.686,0000 |
| 19/04/2024 | 26.486,0000 |
| 18/04/2024 | 5.351,0000 |
| 17/04/2024 | 10.186,0000 |
| 16/04/2024 | 9.581,0000 |
| 15/04/2024 | 10.151,0000 |
| 12/04/2024 | 10.991,0000 |
| 11/04/2024 | 4.616,0000 |
| 10/04/2024 | 5.816,0000 |
| 09/04/2024 | 13.546,0000 |
| 08/04/2024 | 14.946,0000 |
| 05/04/2024 | 11.906,0000 |
| 04/04/2024 | 22.546,0000 |
| 03/04/2024 | 34.223,0000 |
| 27/03/2024 | 30.511,0000 |
| 26/03/2024 | 26.881,0000 |
| 25/03/2024 | 27.581,0000 |
| 22/03/2024 | 27.581,0000 |
| 21/03/2024 | 20.554,0000 |
| 20/03/2024 | 63.009,0000 |
| 19/03/2024 | 21.277,0000 |
| 18/03/2024 | 21.277,0000 |
| 15/03/2024 | 17.587,0000 |
| 14/03/2024 | 18.377,0000 |
| 13/03/2024 | 19.407,0000 |
| 12/03/2024 | 20.207,0000 |
| 11/03/2024 | 22.675,0000 |
| 08/03/2024 | 22.782,0000 |
| 07/03/2024 | 24.881,0000 |
| 06/03/2024 | 20.286,0000 |
| 05/03/2024 | 20.081,0000 |
| 04/03/2024 | 27.201,0000 |
| 01/03/2024 | 25.231,0000 |
| 29/02/2024 | 35.603,0000 |
| 28/02/2024 | 25.351,0000 |
| 27/02/2024 | 34.994,0000 |
| 26/02/2024 | 35.036,0000 |
| 23/02/2024 | 34.670,0000 |
| 22/02/2024 | 32.495,0000 |
| 21/02/2024 | 33.085,0000 |
| 20/02/2024 | 31.734,0000 |
| 19/02/2024 | 56.799,0000 |
| 16/02/2024 | 32.039,0000 |
| 15/02/2024 | 32.019,0000 |
| 14/02/2024 | 33.059,0000 |
| 09/02/2024 | 34.119,0000 |
| 08/02/2024 | 38.283,0000 |
| 07/02/2024 | 35.848,0000 |
| 06/02/2024 | 37.243,0000 |
| 05/02/2024 | 41.743,0000 |
| 02/02/2024 | 43.643,0000 |
| 01/02/2024 | 48.643,0000 |
| 31/01/2024 | 57.047,0000 |
| 30/01/2024 | 41.551,0000 |
| 29/01/2024 | 40.961,0000 |
| 26/01/2024 | 30.691,0000 |
| 25/01/2024 | 32.490,0000 |
| 24/01/2024 | 32.281,0000 |
| 23/01/2024 | 32.599,0000 |
| 22/01/2024 | 34.729,0000 |
| 19/01/2024 | 24.644,0000 |
| 18/01/2024 | 19.074,0000 |
| 17/01/2024 | 7.874,0000 |
| 16/01/2024 | 15.624,0000 |
| 15/01/2024 | 10.510,0000 |
| 12/01/2024 | 23.873,0000 |
| 11/01/2024 | 25.624,0000 |
| 10/01/2024 | 23.624,0000 |
| 09/01/2024 | 25.869,0000 |
| 08/01/2024 | 32.669,0000 |
| 05/01/2024 | 28.505,0000 |
| 04/01/2024 | 25.960,0000 |
| 03/01/2024 | 23.819,0000 |
| 02/01/2024 | 31.119,0000 |
| 29/12/2023 | 25.073,0000 |
| 28/12/2023 | 12.787,0000 |
| 27/12/2023 | 34.570,0000 |
| 26/12/2023 | 6.660,0000 |
| 22/12/2023 | 26.368,0000 |
| 21/12/2023 | 23.481,0000 |
| 20/12/2023 | 15.381,0000 |
| 19/12/2023 | 14.981,0000 |
| 18/12/2023 | 12.481,0000 |
| 15/12/2023 | 6.501,0000 |
| 14/12/2023 | 6.301,0000 |
| 13/12/2023 | 6.251,0000 |
| 12/12/2023 | 11.101,0000 |
| 11/12/2023 | 8.531,0000 |
| 07/12/2023 | 6.681,0000 |
| 06/12/2023 | 9.111,0000 |
| 05/12/2023 | 8.911,0000 |
| 04/12/2023 | 8.781,0000 |
| 01/12/2023 | 19.001,0000 |
| 30/11/2023 | 12.854,0000 |
| 29/11/2023 | 13.274,0000 |
| 28/11/2023 | 13.409,0000 |
| 27/11/2023 | 3.739,0000 |
| 24/11/2023 | 17.904,0000 |
| 23/11/2023 | 18.354,0000 |
| 22/11/2023 | 18.006,8190 |
| 21/11/2023 | 16.914,0000 |
| 17/11/2023 | 17.144,0000 |
| 16/11/2023 | 14.690,0000 |
| 15/11/2023 | 14.360,0000 |
| 14/11/2023 | 11.570,0000 |
| 13/11/2023 | 11.939,0000 |
| 10/11/2023 | 8.277,0000 |
| 09/11/2023 | 10.200,0000 |
| 08/11/2023 | 15.675,3000 |
| 07/11/2023 | 12.277,0000 |
| 03/11/2023 | 9.820,0000 |
| 02/11/2023 | 13.766,0000 |
| 01/11/2023 | 12.540,0000 |
| 31/10/2023 | 8.227,0000 |
| 30/10/2023 | 3.734,0000 |
| 27/10/2023 | 13.449,0000 |
| 26/10/2023 | 8.530,0000 |
| 25/10/2023 | 17.344,0000 |
| 24/10/2023 | 17.059,0000 |
| 23/10/2023 | 17.650,0000 |
| 20/10/2023 | 16.985,0000 |
| 19/10/2023 | 15.735,0000 |
| 18/10/2023 | 17.955,0000 |
| 17/10/2023 | 13.015,0000 |
| 12/10/2023 | 12.580,0000 |
| 11/10/2023 | 10.600,0000 |
| 10/10/2023 | 11.203,0000 |
| 09/10/2023 | 11.780,0000 |
| 06/10/2023 | 10.780,0000 |
| 05/10/2023 | 13.270,0000 |
| 04/10/2023 | 13.410,0000 |
| 03/10/2023 | 12.470,0000 |
| 02/10/2023 | 16.775,0000 |
| 29/09/2023 | 16.080,0000 |
| 28/09/2023 | 7.544,0000 |
| 27/09/2023 | 9.089,0000 |
| 26/09/2023 | 8.129,0000 |
| 25/09/2023 | 7.159,0000 |
| 22/09/2023 | 8.967,0000 |
| 21/09/2023 | 8.267,0000 |
| 20/09/2023 | 9.193,0000 |
| 19/09/2023 | 9.693,0000 |
| 18/09/2023 | 6.596,0000 |
| 15/09/2023 | 5.588,0000 |
| 14/09/2023 | 7.403,0000 |
| 13/09/2023 | 12.373,0000 |
| 12/09/2023 | 13.037,0000 |
| 11/09/2023 | 13.327,0000 |
| 08/09/2023 | 2.823,0000 |
| 07/09/2023 | 2.898,0000 |
| 06/09/2023 | 6.160,0000 |
| 05/09/2023 | 7.328,0000 |
| 04/09/2023 | 9.616,0000 |
| 01/09/2023 | 15.878,0000 |
| 31/08/2023 | 11.347,0000 |
| 30/08/2023 | 3.034,0000 |
| 29/08/2023 | 4.410,0000 |
| 28/08/2023 | 4.007,0000 |
| 25/08/2023 | 12.089,0000 |
| 24/08/2023 | 11.238,0000 |
| 23/08/2023 | 11.560,0000 |
| 22/08/2023 | 11.502,0000 |
| 18/08/2023 | 8.836,0000 |
| 17/08/2023 | 8.164,0000 |
| 16/08/2023 | 9.540,0000 |
| 15/08/2023 | 12.294,0000 |
| 14/08/2023 | 8.338,0000 |
| 11/08/2023 | 10.200,0000 |
| 10/08/2023 | 7.710,0000 |
| 09/08/2023 | 11.000,0000 |
| 08/08/2023 | 4.241,0000 |
| 07/08/2023 | 7.175,0000 |
| 04/08/2023 | 5.220,0000 |
| 03/08/2023 | 1.385,0000 |
| 02/08/2023 | 4.093,0000 |
| 01/08/2023 | 14.136,0000 |
| 31/07/2023 | 8.681,0000 |
| 28/07/2023 | 6.206,0000 |
| 27/07/2023 | 10.256,0000 |
| 26/07/2023 | 2.566,0000 |
| 25/07/2023 | 3.711,0000 |
| 24/07/2023 | 2.940,0000 |
| 21/07/2023 | 3.635,0000 |
| 20/07/2023 | 4.170,0000 |
| 19/07/2023 | 5.865,0000 |
| 18/07/2023 | 6.872,0000 |
| 17/07/2023 | 1.023,0000 |
| 14/07/2023 | 741,0000 |
| 13/07/2023 | 835,0000 |
| 12/07/2023 | 1.613,0000 |
| 11/07/2023 | 2.031,0000 |
| 10/07/2023 | 125,0000 |
| 07/07/2023 | 895,0000 |
| 06/07/2023 | 2.905,0000 |
| 05/07/2023 | 1.800,0000 |
| 04/07/2023 | 5.941,0000 |
| 03/07/2023 | 10.003,0000 |
| 30/06/2023 | 7.503,0000 |
| 29/06/2023 | 4.515,0000 |
| 28/06/2023 | 3.291,0000 |
| 27/06/2023 | 4.466,0000 |
| 26/06/2023 | 12.519,0000 |
| 23/06/2023 | 6.856,0000 |
| 22/06/2023 | 7.341,0000 |
| 21/06/2023 | 7.666,0000 |
| 16/06/2023 | 8.351,0000 |
| 15/06/2023 | 2.851,0000 |
| 14/06/2023 | 16.471,0000 |
| 13/06/2023 | 2.845,0000 |
| 12/06/2023 | 2.689,0000 |
| 09/06/2023 | 1.914,0000 |
| 08/06/2023 | 1.878,0000 |
| 07/06/2023 | 3.844,0000 |
| 06/06/2023 | 4.646,0000 |
| 05/06/2023 | 5.471,0000 |
| 02/06/2023 | 6.163,0000 |
| 01/06/2023 | 7.668,0000 |
| 31/05/2023 | 9.431,0000 |
| 30/05/2023 | 1.678,5000 |
| 29/05/2023 | 3.341,0000 |
| 24/05/2023 | 6.699,0000 |
| 23/05/2023 | 6.740,0000 |
| 22/05/2023 | 6.432,0000 |
| 19/05/2023 | 6.596,0000 |
| 18/05/2023 | 5.371,0000 |
| 17/05/2023 | 2.269,0000 |
| 16/05/2023 | 1.590,0000 |
| 15/05/2023 | 1.459,0000 |
| 12/05/2023 | 2.459,0000 |
| 11/05/2023 | 2.719,0000 |
| 10/05/2023 | 2.044,0000 |
| 09/05/2023 | 2.284,0000 |
| 08/05/2023 | 2.114,0000 |
| 05/05/2023 | 2.384,0000 |
| 04/05/2023 | 2.534,0000 |
| 03/05/2023 | 5.284,0000 |
| 02/05/2023 | 2.084,0000 |
| 28/04/2023 | 8.016,7070 |
| 27/04/2023 | 2.895,2870 |
| 26/04/2023 | 4.406,0000 |
| 25/04/2023 | 5.856,0000 |
| 24/04/2023 | 5.919,0000 |
| 21/04/2023 | 5.669,0000 |
| 20/04/2023 | 5.462,0000 |
| 19/04/2023 | 5.110,0000 |
| 18/04/2023 | 4.643,0000 |
| 17/04/2023 | 1.794,0000 |
| 14/04/2023 | 1.760,0000 |
| 13/04/2023 | 2.437,0000 |
| 12/04/2023 | 2.469,0000 |
| 11/04/2023 | 7.894,0000 |
| 10/04/2023 | 6.340,0000 |
| 05/04/2023 | 10.374,0000 |
| 04/04/2023 | 8.124,0000 |
| 03/04/2023 | 15.032,0000 |
| 31/03/2023 | 6.727,0000 |
| 30/03/2023 | 8.033,0000 |
| 29/03/2023 | 2.035,0000 |
| 28/03/2023 | 7.752,0000 |
| 27/03/2023 | 6.997,0000 |
| 23/03/2023 | 6.848,0000 |
| 22/03/2023 | 3.987,0000 |
| 21/03/2023 | 5.856,0000 |
| 20/03/2023 | 7.979,0000 |
| 17/03/2023 | 7.067,0000 |
| 16/03/2023 | 5.928,0000 |
| 15/03/2023 | 6.039,0000 |
| 14/03/2023 | 2.606,0000 |
| 13/03/2023 | 5.501,0000 |
| 10/03/2023 | 5.231,0000 |
| 09/03/2023 | 5.501,0000 |
| 08/03/2023 | 4.766,0000 |
| 07/03/2023 | 3.991,0000 |
| 06/03/2023 | 2.771,0000 |
| 03/03/2023 | 3.621,0000 |
| 02/03/2023 | 7.351,0000 |
| 01/03/2023 | 6.881,0000 |
| 28/02/2023 | 6.154,0000 |
| 27/02/2023 | 8.735,0000 |
| 24/02/2023 | 5.319,0000 |
| 23/02/2023 | 4.685,0000 |
| 22/02/2023 | 11.961,0000 |
| 17/02/2023 | 8.067,0000 |
| 16/02/2023 | 7.087,0000 |
| 15/02/2023 | 9.487,0000 |
| 14/02/2023 | 6.307,0000 |
| 13/02/2023 | 6.737,0000 |
| 10/02/2023 | 8.807,0000 |
| 09/02/2023 | 6.337,0000 |
| 08/02/2023 | 6.817,0000 |
| 07/02/2023 | 7.940,0000 |
| 06/02/2023 | 8.102,0000 |
| 03/02/2023 | 7.215,0000 |
| 02/02/2023 | 9.489,0000 |
| 01/02/2023 | 8.572,0000 |
| 31/01/2023 | 10.317,0000 |
| 30/01/2023 | 11.809,8000 |
| 27/01/2023 | 10.743,0000 |
| 26/01/2023 | 7.868,0000 |
| 25/01/2023 | 4.433,0000 |
| 24/01/2023 | 4.483,0000 |
| 23/01/2023 | 6.933,0000 |
| 20/01/2023 | 4.988,0000 |
| 19/01/2023 | 1.628,0020 |
| 18/01/2023 | 2.713,0000 |
| 17/01/2023 | 4.133,0000 |
| 16/01/2023 | 6.408,0000 |
| 13/01/2023 | 6.793,0000 |
| 12/01/2023 | 4.908,0000 |
| 11/01/2023 | 5.778,0000 |
| 10/01/2023 | 1.408,0000 |
| 09/01/2023 | 3.713,0000 |
| 06/01/2023 | 4.878,0000 |
| 05/01/2023 | 5.323,0000 |
| 04/01/2023 | 5.263,0000 |
| 03/01/2023 | 5.773,0000 |
| 02/01/2023 | 5.490,0000 |
| 30/12/2022 | 7.293,0000 |
| 29/12/2022 | 5.421,0000 |
| 28/12/2022 | 1.431,0000 |
| 27/12/2022 | 3.681,0000 |
| 26/12/2022 | 7.761,0000 |
| 23/12/2022 | 5.401,0000 |
| 22/12/2022 | 2.367,0000 |
| 21/12/2022 | 2.612,0000 |
| 20/12/2022 | 850,0000 |
| 19/12/2022 | 1.227,0000 |
| 16/12/2022 | 3.112,0000 |
| 15/12/2022 | 3.709,0000 |
| 14/12/2022 | 8.755,0000 |
| 13/12/2022 | 7.815,0000 |
| 12/12/2022 | 9.293,0000 |
| 07/12/2022 | 13.569,0000 |
| 06/12/2022 | 10.259,0000 |
| 05/12/2022 | 11.500,0000 |
| 02/12/2022 | 3.149,0000 |
| 01/12/2022 | 9.230,0000 |
| 30/11/2022 | 4.050,0000 |
| 29/11/2022 | 1.984,0000 |
| 28/11/2022 | 10.755,0000 |
| 25/11/2022 | 6.974,0000 |
| 24/11/2022 | 12.572,0000 |
| 23/11/2022 | 8.099,0000 |
| 22/11/2022 | 11.156,0000 |
| 18/11/2022 | 11.370,0000 |
| 17/11/2022 | 10.008,0000 |
| 16/11/2022 | 9.951,0000 |
| 15/11/2022 | 5.010,0000 |
| 14/11/2022 | 7.202,0000 |
| 11/11/2022 | 10.423,0000 |
| 10/11/2022 | 12.070,0000 |
| 09/11/2022 | 6.303,0000 |
| 08/11/2022 | 10.712,0000 |
| 07/11/2022 | 14.073,0000 |
| 04/11/2022 | 6.959,0000 |
| 03/11/2022 | 11.711,0000 |
| 02/11/2022 | 7.924,0000 |
| 01/11/2022 | 6.672,0000 |
| 31/10/2022 | 3.925,0000 |
| 28/10/2022 | 3.223,0000 |
| 27/10/2022 | 7.765,0000 |
| 26/10/2022 | 10.716,0000 |
| 25/10/2022 | 9.712,0000 |
| 24/10/2022 | 8.587,0000 |
| 21/10/2022 | 10.175,0000 |
| 20/10/2022 | 8.484,0000 |
| 19/10/2022 | 4.510,0000 |
| 18/10/2022 | 5.533,0000 |
| 17/10/2022 | 4.796,0000 |
| 14/10/2022 | 9.096,0000 |
| 13/10/2022 | 5.803,0000 |
| 12/10/2022 | 7.241,0000 |
| 11/10/2022 | 8.230,0000 |
| 06/10/2022 | 3.637,0000 |
| 05/10/2022 | 10.950,0000 |
| 04/10/2022 | 9.550,0000 |
| 03/10/2022 | 15.805,0000 |
| 30/09/2022 | 4.360,0000 |
| 29/09/2022 | 4.081,0000 |
| 28/09/2022 | 5.728,0000 |
| 27/09/2022 | 4.868,0000 |
| 26/09/2022 | 6.707,0000 |
| 23/09/2022 | 6.764,0000 |
| 22/09/2022 | 5.054,0000 |
| 21/09/2022 | 3.773,0000 |
| 20/09/2022 | 6.460,0000 |
| 19/09/2022 | 5.916,0000 |
| 16/09/2022 | 5.955,0000 |
| 15/09/2022 | 5.026,0000 |
| 14/09/2022 | 3.654,0000 |
| 13/09/2022 | 4.035,0000 |
| 12/09/2022 | 11.915,0000 |
| 09/09/2022 | 11.112,0000 |
| 08/09/2022 | 9.125,0000 |
| 07/09/2022 | 8.556,0000 |
| 06/09/2022 | 9.583,0000 |
| 05/09/2022 | 8.070,5000 |
| 01/09/2022 | 4.854,0000 |
| 31/08/2022 | 4.990,0000 |
| 30/08/2022 | 5.411,0000 |
| 29/08/2022 | 5.781,0000 |
| 26/08/2022 | 4.890,0000 |
| 25/08/2022 | 4.361,0000 |
| 24/08/2022 | 4.097,0000 |
| 23/08/2022 | 3.679,0000 |
| 22/08/2022 | 4.478,0000 |
| 19/08/2022 | 4.297,0000 |
| 18/08/2022 | 2.529,0000 |
| 17/08/2022 | 3.116,0000 |
| 16/08/2022 | 3.197,0000 |
| 12/08/2022 | 2.055,0000 |
| 11/08/2022 | 2.266,0000 |
| 10/08/2022 | 2.647,0000 |
| 09/08/2022 | 2.437,0000 |
| 08/08/2022 | 2.627,0000 |
| 05/08/2022 | 2.355,0000 |
| 04/08/2022 | 3.845,0000 |
| 03/08/2022 | 2.697,0000 |
| 02/08/2022 | 2.576,0000 |
| 01/08/2022 | 2.404,0000 |
| 29/07/2022 | 4.303,0000 |
| 28/07/2022 | 825,0000 |
| 27/07/2022 | 3.460,0000 |
| 26/07/2022 | 5.724,0000 |
| 25/07/2022 | 9.110,0000 |
| 22/07/2022 | 8.608,0000 |
| 21/07/2022 | 6.173,0000 |
| 20/07/2022 | 8.225,0000 |
| 19/07/2022 | 11.748,0000 |
| 18/07/2022 | 13.352,0000 |
| 15/07/2022 | 7.463,0000 |
| 14/07/2022 | 8.358,0000 |
| 13/07/2022 | 12.122,0000 |
| 12/07/2022 | 7.199,0000 |
| 11/07/2022 | 6.724,0000 |
| 08/07/2022 | 6.937,0000 |
| 07/07/2022 | 5.807,0000 |
| 06/07/2022 | 5.318,0000 |
| 05/07/2022 | 4.573,0000 |
| 04/07/2022 | 4.452,5000 |
| 01/07/2022 | 7.866,0000 |
| 30/06/2022 | 8.496,0000 |
| 29/06/2022 | 6.010,0000 |
| 28/06/2022 | 5.753,0000 |
| 27/06/2022 | 4.529,0000 |
| 24/06/2022 | 9.009,0000 |
| 23/06/2022 | 7.318,0000 |
| 22/06/2022 | 6.036,0000 |
| 21/06/2022 | 5.864,0000 |
| 16/06/2022 | 6.758,0000 |
| 15/06/2022 | 8.718,0000 |
| 14/06/2022 | 5.802,0000 |
| 13/06/2022 | 5.782,0000 |
| 10/06/2022 | 6.843,0000 |
| 09/06/2022 | 5.841,0000 |
| 08/06/2022 | 5.337,0000 |
| 07/06/2022 | 5.895,0000 |
| 06/06/2022 | 6.137,0000 |
| 03/06/2022 | 6.839,0000 |
| 02/06/2022 | 5.386,0000 |
| 01/06/2022 | 7.911,0000 |
| 31/05/2022 | 3.739,0000 |
| 30/05/2022 | 5.077,0000 |
| 27/05/2022 | 7.312,0000 |
| 26/05/2022 | 9.424,0000 |
| 24/05/2022 | 6.667,0000 |
| 23/05/2022 | 6.007,0000 |
| 20/05/2022 | 4.440,0000 |
| 19/05/2022 | 5.502,0000 |
| 17/05/2022 | 6.242,0000 |
| 16/05/2022 | 7.819,0000 |
| 13/05/2022 | 4.920,0000 |
| 12/05/2022 | 5.678,0000 |
| 11/05/2022 | 7.142,0000 |
| 10/05/2022 | 4.318,0000 |
| 09/05/2022 | 6.095,0000 |
| 06/05/2022 | 5.501,0000 |
| 05/05/2022 | 6.843,0000 |
| 04/05/2022 | 6.853,0000 |
| 03/05/2022 | 7.160,0000 |
| 02/05/2022 | 6.235,0000 |
| 29/04/2022 | 4.685,0000 |
| 28/04/2022 | 5.121,0000 |
| 27/04/2022 | 6.000,0000 |
| 26/04/2022 | 7.856,0000 |
| 25/04/2022 | 9.676,0000 |
| 22/04/2022 | 5.706,0000 |
| 21/04/2022 | 8.677,0000 |
| 20/04/2022 | 11.439,0000 |
| 19/04/2022 | 10.286,0000 |
| 18/04/2022 | 9.957,8500 |
| 13/04/2022 | 8.865,0000 |
| 12/04/2022 | 9.850,3500 |
| 11/04/2022 | 10.644,4000 |
| 08/04/2022 | 6.642,0000 |
| 07/04/2022 | 10.973,0000 |
| 06/04/2022 | 3.657,0000 |
| 05/04/2022 | 13.311,0000 |
| 04/04/2022 | 10.175,0000 |
| 01/04/2022 | 4.287,0000 |
| 31/03/2022 | 5.358,0000 |
| 30/03/2022 | 2.354,0000 |
| 29/03/2022 | 5.482,0000 |
| 28/03/2022 | 6.847,0000 |
| 25/03/2022 | 6.243,0000 |
| 23/03/2022 | 6.470,0000 |
| 22/03/2022 | 6.936,0000 |
| 21/03/2022 | 6.554,0000 |
| 18/03/2022 | 5.800,0000 |
| 17/03/2022 | 3.580,0000 |
| 16/03/2022 | 1.912,0000 |
| 15/03/2022 | 6.324,0000 |
| 14/03/2022 | 6.712,0000 |
| 11/03/2022 | 5.679,0000 |
| 10/03/2022 | 4.996,0000 |
| 09/03/2022 | 3.612,0000 |
| 08/03/2022 | 3.416,0000 |
| 07/03/2022 | 6.118,0000 |
| 04/03/2022 | 3.699,0000 |
| 03/03/2022 | 4.077,0000 |
| 02/03/2022 | 7.268,0000 |
| 25/02/2022 | 5.306,0000 |
| 24/02/2022 | 6.012,0000 |
| 23/02/2022 | 8.002,0000 |
| 22/02/2022 | 7.507,0000 |
| 21/02/2022 | 5.324,0000 |
| 18/02/2022 | 7.294,0000 |
| 17/02/2022 | 4.557,0000 |
| 16/02/2022 | 4.802,0000 |
| 15/02/2022 | 7.017,0000 |
| 14/02/2022 | 6.346,0000 |
| 11/02/2022 | 4.934,0000 |
| 10/02/2022 | 5.500,0000 |
| 09/02/2022 | 5.024,0000 |
| 08/02/2022 | 4.061,0000 |
| 07/02/2022 | 6.027,0000 |
| 04/02/2022 | 6.986,0000 |
| 03/02/2022 | 5.728,0000 |
| 02/02/2022 | 6.811,0000 |
| 01/02/2022 | 6.509,0000 |
| 31/01/2022 | 2.637,0000 |
| 28/01/2022 | 3.212,0000 |
| 27/01/2022 | 5.132,0000 |
| 26/01/2022 | 6.402,0000 |
| 25/01/2022 | 8.713,7870 |
| 24/01/2022 | 4.069,0000 |
| 21/01/2022 | 6.515,0000 |
| 20/01/2022 | 3.614,0000 |
| 19/01/2022 | 5.912,0000 |
| 18/01/2022 | 4.704,0000 |
| 17/01/2022 | 6.160,0000 |
| 14/01/2022 | 4.254,0000 |
| 13/01/2022 | 3.737,0000 |
| 12/01/2022 | 5.787,0000 |
| 11/01/2022 | 2.937,0000 |
| 10/01/2022 | 3.322,0000 |
| 07/01/2022 | 2.554,4000 |
| 06/01/2022 | 2.061,4000 |
| 05/01/2022 | 5.297,4000 |
| 04/01/2022 | 7.416,4000 |
| 03/01/2022 | 5.678,4000 |
| 30/12/2021 | 5.661,1200 |
| 29/12/2021 | 6.807,0000 |
| 28/12/2021 | 13.537,0000 |
| 27/12/2021 | 14.832,0000 |
| 23/12/2021 | 10.344,0000 |
| 22/12/2021 | 14.396,0000 |
| 21/12/2021 | 12.649,0000 |
| 20/12/2021 | 9.431,0000 |
| 17/12/2021 | 4.335,0000 |
| 16/12/2021 | 6.421,0000 |
| 15/12/2021 | 9.059,0000 |
| 14/12/2021 | 5.671,0000 |
| 13/12/2021 | 8.306,0000 |
| 10/12/2021 | 5.987,0000 |
| 09/12/2021 | 4.680,0000 |
| 07/12/2021 | 5.394,0000 |
| 06/12/2021 | 5.321,0000 |
| 03/12/2021 | 4.928,0000 |
| 02/12/2021 | 4.762,0000 |
| 01/12/2021 | 7.458,0000 |
| 30/11/2021 | 2.744,0000 |
| 29/11/2021 | 6.483,0000 |
| 26/11/2021 | 5.914,0000 |
| 25/11/2021 | 8.579,0000 |
| 24/11/2021 | 4.951,0000 |
| 23/11/2021 | 7.689,0000 |
| 19/11/2021 | 4.941,0000 |
| 18/11/2021 | 4.817,0000 |
| 17/11/2021 | 6.638,0000 |
| 16/11/2021 | 5.890,0000 |
| 15/11/2021 | 6.781,0000 |
| 12/11/2021 | 6.938,0000 |
| 11/11/2021 | 6.847,0000 |
| 10/11/2021 | 6.983,0000 |
| 09/11/2021 | 6.108,0000 |
| 08/11/2021 | 4.069,0000 |
| 05/11/2021 | 5.704,0000 |
| 04/11/2021 | 7.316,0000 |
| 03/11/2021 | 4.523,0000 |
| 02/11/2021 | 4.630,0000 |
| 01/11/2021 | 6.534,0000 |
| 29/10/2021 | 2.682,0000 |
| 28/10/2021 | 2.665,7900 |
| 27/10/2021 | 5.696,4200 |
| 26/10/2021 | 6.010,5100 |
| 25/10/2021 | 6.163,0000 |
| 22/10/2021 | 4.476,0000 |
| 21/10/2021 | 7.020,9700 |
| 20/10/2021 | 5.251,3400 |
| 19/10/2021 | 5.682,1100 |
| 18/10/2021 | 9.040,0000 |
| 15/10/2021 | 8.641,6670 |
| 14/10/2021 | 9.750,4600 |
| 13/10/2021 | 5.779,3700 |
| 12/10/2021 | 4.455,8500 |
| 07/10/2021 | 5.531,1800 |
| 06/10/2021 | 6.045,9900 |
| 05/10/2021 | 4.423,7100 |
| 04/10/2021 | 6.761,0000 |
| 01/10/2021 | 3.558,9900 |
| 30/09/2021 | 2.456,0000 |
| 29/09/2021 | 5.561,5700 |
| 28/09/2021 | 8.280,4200 |
| 27/09/2021 | 4.233,0000 |
| 24/09/2021 | 5.458,7200 |
| 23/09/2021 | 4.324,0000 |
| 22/09/2021 | 6.067,2900 |
| 21/09/2021 | 5.761,2600 |
| 20/09/2021 | 5.990,0000 |
| 17/09/2021 | 4.815,3100 |
| 16/09/2021 | 3.526,0000 |
| 15/09/2021 | 6.872,0000 |
| 14/09/2021 | 4.167,9500 |
| 13/09/2021 | 3.086,0000 |
| 10/09/2021 | 4.257,3200 |
| 09/09/2021 | 4.049,0000 |
| 08/09/2021 | 4.217,1500 |
| 07/09/2021 | 4.256,5700 |
| 06/09/2021 | 2.666,0000 |
| 03/09/2021 | 3.201,7500 |
| 02/09/2021 | 5.876,0000 |
| 01/09/2021 | 4.303,9400 |
| 31/08/2021 | 2.786,4900 |
| 30/08/2021 | 6.126,0000 |
| 27/08/2021 | 5.853,0600 |
| 26/08/2021 | 4.781,0000 |
| 25/08/2021 | 4.346,3800 |
| 24/08/2021 | 4.978,4500 |
| 23/08/2021 | 5.561,0000 |
| 20/08/2021 | 4.402,5000 |
| 19/08/2021 | 6.724,0000 |
| 18/08/2021 | 5.310,1600 |
| 17/08/2021 | 7.601,4500 |
| 13/08/2021 | 3.488,5900 |
| 12/08/2021 | 4.946,0000 |
| 11/08/2021 | 4.942,1600 |
| 10/08/2021 | 4.708,4500 |
| 09/08/2021 | 4.575,0000 |
| 06/08/2021 | 1.909,4000 |
| 05/08/2021 | 5.083,0000 |
| 04/08/2021 | 5.571,1600 |
| 03/08/2021 | 5.672,4700 |
| 02/08/2021 | 5.402,0000 |
| 30/07/2021 | 2.602,0000 |
| 29/07/2021 | 6.387,0600 |
| 28/07/2021 | 5.395,0500 |
| 27/07/2021 | 4.365,4700 |
| 26/07/2021 | 3.067,0000 |
| 23/07/2021 | 4.751,4000 |
| 22/07/2021 | 3.515,8830 |
| 21/07/2021 | 4.932,4000 |
| 20/07/2021 | 4.131,4000 |
| 19/07/2021 | 4.995,0000 |
| 16/07/2021 | 5.833,0000 |
| 15/07/2021 | 4.952,0000 |
| 14/07/2021 | 4.900,9200 |
| 13/07/2021 | 4.345,1800 |
| 12/07/2021 | 3.665,0000 |
| 08/07/2021 | 2.717,0000 |
| 07/07/2021 | 2.999,7000 |
| 06/07/2021 | 3.031,1700 |
| 05/07/2021 | 1.910,0000 |
| 02/07/2021 | 1.736,0000 |
| 01/07/2021 | 1.939,0000 |
| 30/06/2021 | 2.559,0300 |
| 29/06/2021 | 4.300,0000 |
| 28/06/2021 | 1.581,0000 |
| 25/06/2021 | 1.517,0000 |
| 24/06/2021 | 3.574,0000 |
| 23/06/2021 | 3.773,6700 |
| 22/06/2021 | 4.605,7300 |
| 18/06/2021 | 2.082,0000 |
| 17/06/2021 | 2.224,0500 |
| 16/06/2021 | 3.992,7100 |
| 15/06/2021 | 3.074,0000 |
| 14/06/2021 | 4.656,0000 |
| 11/06/2021 | 6.177,0000 |
| 10/06/2021 | 6.313,2000 |
| 09/06/2021 | 5.642,7900 |
| 08/06/2021 | 5.502,6500 |
| 07/06/2021 | 3.601,0000 |
| 04/06/2021 | 5.555,4500 |
| 03/06/2021 | 4.782,0000 |
| 02/06/2021 | 5.316,1900 |
| 01/06/2021 | 3.187,0000 |
| 31/05/2021 | 4.260,0000 |
| 28/05/2021 | 2.298,2750 |
| 27/05/2021 | 2.202,0000 |
| 26/05/2021 | 8.564,9800 |
| 21/05/2021 | 3.482,5300 |
| 20/05/2021 | 2.479,0000 |
| 19/05/2021 | 1.932,0000 |
| 18/05/2021 | 2.764,7320 |
| 17/05/2021 | 2.192,0000 |
| 14/05/2021 | 1.921,7100 |
| 13/05/2021 | 1.321,0000 |
| 12/05/2021 | 1.268,0000 |
| 11/05/2021 | 1.871,1650 |
| 10/05/2021 | 5.079,0000 |
| 07/05/2021 | 1.818,6400 |
| 06/05/2021 | 941,0000 |
| 05/05/2021 | 2.249,0000 |
| 04/05/2021 | 2.675,5000 |
| 03/05/2021 | 6.489,0000 |
| 30/04/2021 | 10.339,0000 |
| 29/04/2021 | 8.410,0000 |
| 28/04/2021 | 4.695,0000 |
| 27/04/2021 | 11.080,5000 |
| 26/04/2021 | 9.290,7200 |
| 23/04/2021 | 9.927,3000 |
| 22/04/2021 | 6.098,0000 |
| 21/04/2021 | 4.256,0000 |
| 20/04/2021 | 3.089,3000 |
| 19/04/2021 | 12.344,0000 |
| 16/04/2021 | 1.473,0000 |
| 15/04/2021 | 6.458,0000 |
| 14/04/2021 | 1.781,0000 |
| 13/04/2021 | 1.209,2600 |
| 12/04/2021 | 5.273,0000 |
| 09/04/2021 | 6.680,0000 |
| 08/04/2021 | 9.367,5000 |
| 07/04/2021 | 8.071,0000 |
| 06/04/2021 | 7.274,6500 |
| 05/04/2021 | 4.478,0000 |
| 31/03/2021 | 2.612,0000 |
| 30/03/2021 | 2.988,5000 |
| 29/03/2021 | 3.389,0890 |
| 26/03/2021 | 2.158,0000 |
| 25/03/2021 | 1.805,5000 |
| 23/03/2021 | 3.945,0000 |
| 22/03/2021 | 5.390,0000 |
| 19/03/2021 | 4.078,4700 |
| 18/03/2021 | 7.467,0490 |
| 17/03/2021 | 7.190,9320 |
| 16/03/2021 | 3.706,7170 |
| 15/03/2021 | 10.947,7170 |
| 12/03/2021 | 3.046,9170 |
| 11/03/2021 | 7.862,5000 |
| 10/03/2021 | 5.599,5000 |
| 09/03/2021 | 5.454,5000 |
| 08/03/2021 | 5.465,5000 |
| 05/03/2021 | 5.052,5890 |
| 04/03/2021 | 7.616,5000 |
| 03/03/2021 | 7.559,5000 |
| 02/03/2021 | 6.125,5000 |
| 01/03/2021 | 2.725,5000 |
| 26/02/2021 | 2.819,7990 |
| 25/02/2021 | 1.477,5000 |
| 24/02/2021 | 5.144,5000 |
| 23/02/2021 | 2.335,0000 |
| 22/02/2021 | 6.027,5000 |
| 19/02/2021 | 3.622,5740 |
| 18/02/2021 | 7.301,2740 |
| 17/02/2021 | 2.684,1630 |
| 12/02/2021 | 2.196,3400 |
| 11/02/2021 | 5.611,5000 |
| 10/02/2021 | 2.092,3350 |
| 09/02/2021 | 1.947,3540 |
| 08/02/2021 | 1.585,0540 |
| 05/02/2021 | 1.804,5540 |
| 04/02/2021 | 1.183,5000 |
| 03/02/2021 | 633,5260 |
| 02/02/2021 | 536,5000 |
| 01/02/2021 | 574,5000 |
| 29/01/2021 | 1.100,4770 |
| 28/01/2021 | 1.919,5000 |
| 27/01/2021 | 2.150,8320 |
| 26/01/2021 | 2.253,5000 |
| 25/01/2021 | 2.167,5000 |
| 22/01/2021 | 2.606,4480 |
| 21/01/2021 | 7.184,5000 |
| 20/01/2021 | 5.456,0500 |
| 19/01/2021 | 4.252,5000 |
| 18/01/2021 | 4.833,5000 |
| 15/01/2021 | 3.707,6230 |
| 14/01/2021 | 2.798,5000 |
| 13/01/2021 | 2.551,2730 |
| 12/01/2021 | 3.178,5000 |
| 11/01/2021 | 3.126,5000 |
| 08/01/2021 | 1.818,3000 |
| 07/01/2021 | 1.469,5000 |
| 06/01/2021 | 3.292,5000 |
| 05/01/2021 | 2.548,5000 |
| 04/01/2021 | 1.675,5000 |
| 30/12/2020 | 8.345,3000 |
| 29/12/2020 | 10.637,0000 |
| 28/12/2020 | 3.122,5000 |
| 23/12/2020 | 6.112,5000 |
| 22/12/2020 | 6.057,5000 |
| 21/12/2020 | 7.717,5000 |
| 18/12/2020 | 6.887,5000 |
| 17/12/2020 | 8.099,5000 |
| 16/12/2020 | 1.369,5000 |
| 15/12/2020 | 8.885,5000 |
| 14/12/2020 | 8.337,5000 |
| 11/12/2020 | 2.943,5000 |
| 10/12/2020 | 5.503,5000 |
| 09/12/2020 | 5.179,3000 |
| 04/12/2020 | 1.909,0000 |
| 03/12/2020 | 10.329,5000 |
| 02/12/2020 | 4.090,5000 |
| 01/12/2020 | 1.830,5000 |
| 30/11/2020 | 6.842,5000 |
| 27/11/2020 | 1.761,5000 |
| 26/11/2020 | 881,8000 |
| 25/11/2020 | 537,5000 |
| 24/11/2020 | 5.016,8000 |
| 20/11/2020 | 8.592,5000 |
| 19/11/2020 | 5.927,5000 |
| 18/11/2020 | 6.752,2000 |
| 17/11/2020 | 8.976,5000 |
| 16/11/2020 | 8.092,5000 |
| 13/11/2020 | 8.237,5000 |
| 12/11/2020 | 719,5000 |
| 11/11/2020 | 11.001,9000 |
| 10/11/2020 | 11.326,0000 |
| 09/11/2020 | 10.036,9000 |
| 05/11/2020 | 10.379,0000 |
| 04/11/2020 | 9.091,0000 |
| 03/11/2020 | 9.245,9000 |
| 02/11/2020 | 8.405,0000 |
| 30/10/2020 | 1.473,0000 |
| 29/10/2020 | 1.437,0000 |
| 28/10/2020 | 7.288,4000 |
| 27/10/2020 | 7.279,0000 |
| 26/10/2020 | 6.149,0000 |
| 23/10/2020 | 7.203,0000 |
| 22/10/2020 | 5.985,8000 |
| 21/10/2020 | 11.527,2000 |
| 20/10/2020 | 6.675,9000 |
| 19/10/2020 | 9.064,4000 |
| 16/10/2020 | 11.588,0000 |
| 15/10/2020 | 10.993,0000 |
| 14/10/2020 | 3.518,3000 |
| 13/10/2020 | 11.353,0000 |
| 09/10/2020 | 8.721,0000 |
| 08/10/2020 | 8.464,3000 |
| 07/10/2020 | 7.948,0000 |
| 06/10/2020 | 5.817,8200 |
| 05/10/2020 | 5.419,0000 |
| 02/10/2020 | 4.916,0000 |
| 01/10/2020 | 6.876,8200 |
| 30/09/2020 | 4.833,0600 |
| 29/09/2020 | 7.299,6000 |
| 28/09/2020 | 6.228,1790 |
| 25/09/2020 | 6.216,1020 |
| 24/09/2020 | 6.339,0760 |
| 23/09/2020 | 7.272,5000 |
| 22/09/2020 | 8.167,0000 |
| 21/09/2020 | 6.930,0000 |
| 18/09/2020 | 6.980,0000 |
| 17/09/2020 | 3.495,0000 |
| 16/09/2020 | 3.993,0000 |
| 15/09/2020 | 4.849,0000 |
| 14/09/2020 | 3.704,0260 |
| 11/09/2020 | 4.251,0000 |
| 10/09/2020 | 3.846,0000 |
| 09/09/2020 | 3.928,0000 |
| 08/09/2020 | 5.964,0000 |
| 07/09/2020 | 4.362,0000 |
| 04/09/2020 | 4.061,0000 |
| 03/09/2020 | 3.038,0000 |
| 02/09/2020 | 2.519,0000 |
| 01/09/2020 | 1.900,0000 |
| 31/08/2020 | 2.221,0000 |
| 28/08/2020 | 2.712,0000 |
| 27/08/2020 | 2.320,0000 |
| 26/08/2020 | 2.106,6000 |
| 25/08/2020 | 2.644,0000 |
| 24/08/2020 | 1.323,0000 |
| 21/08/2020 | 1.302,0000 |
| 20/08/2020 | 1.404,0000 |
| 19/08/2020 | 2.926,0000 |
| 18/08/2020 | 2.313,0000 |
| 14/08/2020 | 1.259,0000 |
| 13/08/2020 | 1.301,0000 |
| 12/08/2020 | 1.573,0000 |
| 11/08/2020 | 1.964,0000 |
| 10/08/2020 | 1.251,0000 |
| 07/08/2020 | 1.552,0000 |
| 06/08/2020 | 1.190,0000 |
| 05/08/2020 | 1.030,0000 |
| 04/08/2020 | 1.574,1000 |
| 03/08/2020 | 975,0000 |
| 31/07/2020 | 795,0000 |
| 30/07/2020 | 1.465,0000 |
| 29/07/2020 | 1.674,5000 |
| 28/07/2020 | 1.917,8000 |
| 27/07/2020 | 1.088,0000 |
| 24/07/2020 | 914,0000 |
| 23/07/2020 | 795,0000 |
| 22/07/2020 | 1.481,2000 |
| 21/07/2020 | 1.608,1000 |
| 20/07/2020 | 1.128,0000 |
| 17/07/2020 | 1.130,0000 |
| 16/07/2020 | 964,0000 |
| 15/07/2020 | 1.828,9000 |
| 14/07/2020 | 2.074,5000 |
| 13/07/2020 | 1.340,0000 |
| 08/07/2020 | 2.805,0000 |
| 07/07/2020 | 1.309,5000 |
| 06/07/2020 | 1.379,0000 |
| 03/07/2020 | 1.492,0000 |
| 02/07/2020 | 1.531,0000 |
| 01/07/2020 | 1.020,0000 |
| 30/06/2020 | 887,0000 |
| 29/06/2020 | 1.434,0000 |
| 26/06/2020 | 2.365,0000 |
| 25/06/2020 | 2.731,0000 |
| 24/06/2020 | 1.834,0000 |
| 23/06/2020 | 2.238,0000 |
| 22/06/2020 | 2.433,0000 |
| 19/06/2020 | 2.579,0000 |
| 18/06/2020 | 3.589,0000 |
| 17/06/2020 | 2.447,0000 |
| 16/06/2020 | 2.699,0000 |
| 12/06/2020 | 2.744,0000 |
| 11/06/2020 | 3.114,0000 |
| 10/06/2020 | 2.258,0000 |
| 09/06/2020 | 2.185,0000 |
| 08/06/2020 | 2.508,0000 |
| 05/06/2020 | 2.108,0000 |
| 04/06/2020 | 1.914,0000 |
| 03/06/2020 | 1.490,0000 |
| 02/06/2020 | 1.309,0000 |
| 01/06/2020 | 1.042,0000 |
| 29/05/2020 | 1.450,0000 |
| 28/05/2020 | 2.007,0000 |
| 27/05/2020 | 2.906,0000 |
| 26/05/2020 | 2.180,0000 |
| 22/05/2020 | 2.735,0000 |
| 21/05/2020 | 2.550,0000 |
| 20/05/2020 | 2.665,0000 |
| 19/05/2020 | 2.548,0000 |
| 18/05/2020 | 2.503,0000 |
| 15/05/2020 | 2.688,0000 |
| 14/05/2020 | 2.870,0000 |
| 13/05/2020 | 2.988,0000 |
| 12/05/2020 | 2.351,0000 |
| 11/05/2020 | 2.035,0000 |
| 08/05/2020 | 1.545,0000 |
| 07/05/2020 | 1.845,0000 |
| 06/05/2020 | 1.974,0000 |
| 05/05/2020 | 1.785,0000 |
| 04/05/2020 | 1.138,0000 |
| 30/04/2020 | 855,0000 |
| 29/04/2020 | 1.149,0000 |
| 28/04/2020 | 1.602,0000 |
| 27/04/2020 | 1.222,0000 |
| 24/04/2020 | 1.013,0000 |
| 23/04/2020 | 970,0000 |
| 22/04/2020 | 1.124,3000 |
| 21/04/2020 | 1.241,0000 |
| 20/04/2020 | 1.026,0000 |
| 17/04/2020 | 2.300,0000 |
| 16/04/2020 | 986,0000 |
| 15/04/2020 | 1.379,0000 |
| 14/04/2020 | 1.967,0000 |
| 13/04/2020 | 2.398,0000 |
| 08/04/2020 | 1.738,0000 |
| 07/04/2020 | 2.170,0000 |
| 06/04/2020 | 2.648,0000 |
| 03/04/2020 | 3.302,0000 |
| 02/04/2020 | 3.122,0000 |
| 01/04/2020 | 3.539,0000 |
| 30/03/2020 | 1.977,0000 |
| 27/03/2020 | 3.197,0000 |
| 26/03/2020 | 3.728,0000 |
| 25/03/2020 | 2.796,0000 |
| 20/03/2020 | 1.778,0000 |
| 19/03/2020 | 4.879,0000 |
| 18/03/2020 | 3.014,5000 |
| 17/03/2020 | 3.580,0000 |
| 16/03/2020 | 2.833,0000 |
| 13/03/2020 | 2.902,0000 |
| 12/03/2020 | 2.929,0000 |
| 11/03/2020 | 2.791,0000 |
| 10/03/2020 | 2.883,0000 |
| 09/03/2020 | 2.625,0000 |
| 06/03/2020 | 2.835,0000 |
| 05/03/2020 | 2.116,0000 |
| 04/03/2020 | 1.979,0000 |
| 03/03/2020 | 2.319,0000 |
| 02/03/2020 | 2.390,0000 |
| 28/02/2020 | 2.219,0000 |
| 27/02/2020 | 3.339,0000 |
| 26/02/2020 | 3.555,0000 |
| 21/02/2020 | 2.889,5000 |
| 20/02/2020 | 2.812,0000 |
| 19/02/2020 | 3.358,0000 |
| 18/02/2020 | 3.727,0000 |
| 17/02/2020 | 3.302,0000 |
| 14/02/2020 | 3.125,0000 |
| 13/02/2020 | 2.799,0000 |
| 12/02/2020 | 2.514,0000 |
| 11/02/2020 | 2.399,0000 |
| 10/02/2020 | 2.085,0000 |
| 07/02/2020 | 1.671,0000 |
| 06/02/2020 | 1.726,0000 |
| 05/02/2020 | 1.299,0000 |
| 04/02/2020 | 1.561,0000 |
| 03/02/2020 | 2.279,0000 |
| 31/01/2020 | 1.711,0000 |
| 30/01/2020 | 2.546,0000 |
| 29/01/2020 | 2.193,0000 |
| 28/01/2020 | 2.050,0000 |
| 27/01/2020 | 1.952,0000 |
| 24/01/2020 | 1.353,0000 |
| 23/01/2020 | 2.297,0000 |
| 22/01/2020 | 733,0000 |
| 21/01/2020 | 1.225,0000 |
| 20/01/2020 | 2.336,0000 |
| 17/01/2020 | 1.603,0000 |
| 16/01/2020 | 1.752,0000 |
| 15/01/2020 | 1.938,0000 |
| 14/01/2020 | 1.858,0000 |
| 13/01/2020 | 1.569,0000 |
| 10/01/2020 | 2.055,0000 |
| 09/01/2020 | 2.569,0000 |
| 08/01/2020 | 1.932,0000 |
| 07/01/2020 | 1.723,0000 |
| 06/01/2020 | 2.318,0000 |
| 03/01/2020 | 1.801,0000 |
| 02/01/2020 | 1.407,0000 |
| 30/12/2019 | 1.341,0000 |
| 27/12/2019 | 2.033,0000 |
| 26/12/2019 | 2.572,0000 |
| 23/12/2019 | 2.070,0000 |
| 20/12/2019 | 1.796,0000 |
| 19/12/2019 | 2.155,0000 |
| 18/12/2019 | 1.809,0000 |
| 17/12/2019 | 1.888,0000 |
| 16/12/2019 | 2.242,0000 |
| 13/12/2019 | 1.989,0000 |
| 12/12/2019 | 2.233,0000 |
| 11/12/2019 | 1.781,0000 |
| 10/12/2019 | 1.697,0000 |
| 09/12/2019 | 2.233,0000 |
| 06/12/2019 | 2.029,0000 |
| 05/12/2019 | 1.721,0000 |
| 04/12/2019 | 1.344,0000 |
| 03/12/2019 | 1.191,0000 |
| 02/12/2019 | 1.470,0000 |
| 29/11/2019 | 2.210,0000 |
| 28/11/2019 | 3.065,0000 |
| 27/11/2019 | 2.096,5000 |
| 26/11/2019 | 1.736,5000 |
| 25/11/2019 | 3.032,5000 |
| 22/11/2019 | 2.549,5000 |
| 21/11/2019 | 2.567,5000 |
| 20/11/2019 | 2.186,5000 |
| 19/11/2019 | 2.159,5000 |
| 15/11/2019 | 1.528,5000 |
| 14/11/2019 | 1.993,0000 |
| 13/11/2019 | 1.518,0000 |
| 12/11/2019 | 1.483,0000 |
| 11/11/2019 | 1.451,0000 |
| 08/11/2019 | 1.045,0000 |
| 07/11/2019 | 1.273,0000 |
| 05/11/2019 | 1.070,0000 |
| 04/11/2019 | 1.669,5000 |
| 01/11/2019 | 718,5000 |
| 31/10/2019 | 1.379,5000 |
| 30/10/2019 | 806,5000 |
| 29/10/2019 | 925,5000 |
| 28/10/2019 | 967,5000 |
| 25/10/2019 | 792,0000 |
| 24/10/2019 | 1.166,0000 |
| 23/10/2019 | 1.099,0000 |
| 22/10/2019 | 772,0000 |
| 21/10/2019 | 1.333,0000 |
| 18/10/2019 | 1.422,0000 |
| 17/10/2019 | 1.794,0000 |
| 16/10/2019 | 1.752,0000 |
| 15/10/2019 | 2.194,0000 |
| 11/10/2019 | 1.739,0000 |
| 10/10/2019 | 1.967,5000 |
| 09/10/2019 | 1.349,0000 |
| 08/10/2019 | 1.207,0000 |
| 07/10/2019 | 1.571,0000 |
| 04/10/2019 | 1.104,0000 |
| 03/10/2019 | 1.354,0000 |
| 02/10/2019 | 1.099,5000 |
| 01/10/2019 | 1.078,0000 |
| 30/09/2019 | 2.075,5000 |
| 27/09/2019 | 1.439,5000 |
| 26/09/2019 | 1.418,5000 |
| 25/09/2019 | 780,0000 |
| 24/09/2019 | 1.105,0000 |
| 23/09/2019 | 2.276,0000 |
| 20/09/2019 | 1.458,7570 |
| 19/09/2019 | 2.019,0000 |
| 18/09/2019 | 935,0000 |
| 17/09/2019 | 879,0000 |
| 16/09/2019 | 2.264,0000 |
| 13/09/2019 | 1.273,5000 |
| 12/09/2019 | 1.783,5000 |
| 11/09/2019 | 1.091,0000 |
| 10/09/2019 | 1.220,0000 |
| 09/09/2019 | 1.800,0000 |
| 06/09/2019 | 1.231,0000 |
| 05/09/2019 | 1.372,0000 |
| 04/09/2019 | 1.234,0000 |
| 03/09/2019 | 2.247,0000 |
| 02/09/2019 | 1.916,0000 |
| 30/08/2019 | 1.800,0000 |
| 29/08/2019 | 1.293,0000 |
| 28/08/2019 | 1.155,0000 |
| 27/08/2019 | 944,5000 |
| 26/08/2019 | 584,5000 |
| 23/08/2019 | 881,0000 |
| 22/08/2019 | 1.499,0000 |
| 21/08/2019 | 926,0000 |
| 20/08/2019 | 1.161,0000 |
| 16/08/2019 | 991,0000 |
| 15/08/2019 | 1.178,5000 |
| 14/08/2019 | 936,5000 |
| 13/08/2019 | 763,5000 |
| 12/08/2019 | 3.116,5000 |
| 09/08/2019 | 2.146,5000 |
| 08/08/2019 | 3.431,0000 |
| 07/08/2019 | 2.160,0000 |
| 06/08/2019 | 1.952,0000 |
| 05/08/2019 | 2.057,5000 |
| 02/08/2019 | 1.868,5000 |
| 01/08/2019 | 2.054,5000 |
| 31/07/2019 | 2.520,5000 |
| 30/07/2019 | 2.571,5000 |
| 29/07/2019 | 2.099,0000 |
| 26/07/2019 | 386,0000 |
| 25/07/2019 | 199,0000 |
| 24/07/2019 | 467,0000 |
| 23/07/2019 | 863,0000 |
| 22/07/2019 | 387,0000 |
| 19/07/2019 | 213,0000 |
| 18/07/2019 | 1.026,0000 |
| 17/07/2019 | 496,0000 |
| 16/07/2019 | 724,0000 |
| 15/07/2019 | 563,0000 |
| 12/07/2019 | 519,0000 |
| 11/07/2019 | 679,0000 |
| 10/07/2019 | 2.181,0000 |
| 05/07/2019 | 2.023,5000 |
| 04/07/2019 | 1.695,0000 |
| 03/07/2019 | 1.845,0000 |
| 02/07/2019 | 1.595,5000 |
| 01/07/2019 | 1.819,0000 |
| 28/06/2019 | 1.308,0000 |
| 27/06/2019 | 2.058,0000 |
| 26/06/2019 | 1.868,0000 |
| 25/06/2019 | 1.811,0000 |
| 24/06/2019 | 2.631,0000 |
| 21/06/2019 | 1.786,0000 |
| 19/06/2019 | 1.634,0000 |
| 18/06/2019 | 2.384,0000 |
| 14/06/2019 | 2.074,5000 |
| 13/06/2019 | 2.582,5000 |
| 12/06/2019 | 1.895,0000 |
| 11/06/2019 | 1.305,0000 |
| 10/06/2019 | 1.845,0000 |
| 07/06/2019 | 1.818,0000 |
| 06/06/2019 | 545,0000 |
| 05/06/2019 | 531,0000 |
| 04/06/2019 | 541,0000 |
| 03/06/2019 | 731,0000 |
| 31/05/2019 | 779,0000 |
| 30/05/2019 | 591,0000 |
| 29/05/2019 | 585,0000 |
| 28/05/2019 | 822,0000 |
| 27/05/2019 | 1.232,0000 |
| 24/05/2019 | 631,0000 |
| 23/05/2019 | 482,0000 |
| 22/05/2019 | 992,0000 |
| 21/05/2019 | 517,0000 |
| 20/05/2019 | 821,0000 |
| 17/05/2019 | 580,5000 |
| 16/05/2019 | 409,5000 |
| 15/05/2019 | 836,5000 |
| 14/05/2019 | 836,5000 |
| 13/05/2019 | 1.187,5000 |
| 10/05/2019 | 961,0000 |
| 09/05/2019 | 818,0000 |
| 08/05/2019 | 753,0000 |
| 07/05/2019 | 4.684,0000 |
| 06/05/2019 | 5.794,0000 |
| 03/05/2019 | 5.780,0000 |
| 02/05/2019 | 6.419,0000 |
| 30/04/2019 | 3.395,0000 |
| 29/04/2019 | 3.483,0000 |
| 26/04/2019 | 3.380,0000 |
| 25/04/2019 | 3.645,0000 |
| 24/04/2019 | 4.583,0000 |
| 23/04/2019 | 4.719,0000 |
| 22/04/2019 | 4.743,0000 |
| 17/04/2019 | 5.760,0000 |
| 16/04/2019 | 5.165,0000 |
| 15/04/2019 | 3.445,0000 |
| 12/04/2019 | 1.603,0000 |
| 11/04/2019 | 991,0000 |
| 10/04/2019 | 631,0000 |
| 09/04/2019 | 247,0000 |
| 08/04/2019 | 432,0000 |
| 05/04/2019 | 427,0000 |
| 04/04/2019 | 622,0000 |
| 03/04/2019 | 477,0000 |
| 01/04/2019 | 912,0000 |
| 29/03/2019 | 764,5000 |
| 28/03/2019 | 1.187,7570 |
| 27/03/2019 | 3.416,0000 |
| 26/03/2019 | 3.282,5000 |
| 25/03/2019 | 3.156,5000 |
| 22/03/2019 | 3.466,5000 |
| 21/03/2019 | 3.524,0000 |
| 20/03/2019 | 2.976,0000 |
| 19/03/2019 | 3.958,0000 |
| 18/03/2019 | 2.869,8000 |
| 15/03/2019 | 3.177,0000 |
| 14/03/2019 | 2.939,0000 |
| 13/03/2019 | 2.244,5000 |
| 12/03/2019 | 1.499,5000 |
| 11/03/2019 | 1.746,0000 |
| 08/03/2019 | 2.624,0000 |
| 07/03/2019 | 1.481,5000 |
| 06/03/2019 | 2.022,0000 |
| 01/03/2019 | 2.292,0000 |
| 28/02/2019 | 2.320,0000 |
| 27/02/2019 | 2.274,0000 |
| 26/02/2019 | 3.140,5000 |
| 25/02/2019 | 2.736,5000 |
| 22/02/2019 | 2.863,5000 |
| 21/02/2019 | 1.916,5000 |
| 20/02/2019 | 1.904,5000 |
| 19/02/2019 | 1.831,0000 |
| 18/02/2019 | 1.627,0000 |
| 15/02/2019 | 1.694,7000 |
| 14/02/2019 | 1.286,0000 |
| 13/02/2019 | 1.403,0000 |
| 12/02/2019 | 381,0000 |
| 11/02/2019 | 296,0000 |
| 08/02/2019 | 292,0000 |
| 07/02/2019 | 580,0000 |
| 06/02/2019 | 520,0000 |
| 05/02/2019 | 554,0000 |
| 04/02/2019 | 809,0000 |
| 01/02/2019 | 953,0000 |
| 31/01/2019 | 1.121,0000 |
| 30/01/2019 | 1.795,0000 |
| 29/01/2019 | 881,0000 |
| 28/01/2019 | 163,0000 |
| 25/01/2019 | 701,0000 |
| 24/01/2019 | 332,0000 |
| 23/01/2019 | 274,3000 |
| 22/01/2019 | 503,0000 |
| 21/01/2019 | 332,8000 |
| 18/01/2019 | 431,0000 |
| 17/01/2019 | 250,0530 |
| 16/01/2019 | 189,0000 |
| 15/01/2019 | 176,0000 |
| 14/01/2019 | 171,0000 |
| 11/01/2019 | 351,0000 |
| 10/01/2019 | 314,0000 |
| 09/01/2019 | 200,0000 |
| 08/01/2019 | 359,0000 |
| 07/01/2019 | 636,0000 |
| 04/01/2019 | 508,0000 |
| 03/01/2019 | 413,0000 |
| 02/01/2019 | 367,5000 |
| 28/12/2018 | 762,0000 |
| 27/12/2018 | 596,0000 |
| 26/12/2018 | 1.045,0000 |
| 21/12/2018 | 936,0000 |
| 20/12/2018 | 2.330,0000 |
| 19/12/2018 | 1.482,0000 |
| 18/12/2018 | 1.661,0000 |
| 17/12/2018 | 1.671,0000 |
| 14/12/2018 | 1.891,0000 |
| 13/12/2018 | 2.489,0000 |
| 12/12/2018 | 1.923,0000 |
| 11/12/2018 | 1.907,0000 |
| 10/12/2018 | 1.503,0000 |
| 07/12/2018 | 2.097,0000 |
| 06/12/2018 | 1.682,0000 |
| 05/12/2018 | 2.450,0000 |
| 04/12/2018 | 2.284,5000 |
| 03/12/2018 | 2.988,5000 |
| 29/11/2018 | 683,0000 |
| 28/11/2018 | 2.623,0000 |
| 27/11/2018 | 2.644,0000 |
| 26/11/2018 | 2.973,0000 |
| 23/11/2018 | 3.095,0000 |
| 22/11/2018 | 2.177,0000 |
| 21/11/2018 | 994,5000 |
| 20/11/2018 | 1.413,5000 |
| 16/11/2018 | 1.098,5000 |
| 15/11/2018 | 1.362,5000 |
| 14/11/2018 | 871,5000 |
| 13/11/2018 | 870,0000 |
| 12/11/2018 | 1.095,0000 |
| 09/11/2018 | 897,0000 |
| 08/11/2018 | 1.419,0000 |
| 07/11/2018 | 792,0000 |
| 05/11/2018 | 2.543,0000 |
| 02/11/2018 | 1.115,0000 |
| 01/11/2018 | 1.230,0000 |
| 31/10/2018 | 494,0000 |
| 30/10/2018 | 1.233,0000 |
| 29/10/2018 | 1.557,0000 |
| 26/10/2018 | 1.382,0000 |
| 25/10/2018 | 953,0000 |
| 24/10/2018 | 567,0000 |
| 23/10/2018 | 951,0000 |
| 22/10/2018 | 808,0000 |
| 19/10/2018 | 1.304,8000 |
| 18/10/2018 | 1.045,8000 |
| 17/10/2018 | 684,8000 |
| 16/10/2018 | 887,8000 |
| 12/10/2018 | 697,8000 |
| 11/10/2018 | 799,8000 |
| 10/10/2018 | 668,0000 |
| 09/10/2018 | 692,8000 |
| 08/10/2018 | 904,0000 |
| 05/10/2018 | 524,0000 |
| 04/10/2018 | 779,0000 |
| 03/10/2018 | 431,0000 |
| 02/10/2018 | 721,0000 |
| 01/10/2018 | 1.619,0000 |
| 28/09/2018 | 924,5000 |
| 27/09/2018 | 1.992,0000 |
| 26/09/2018 | 696,0000 |
| 25/09/2018 | 226,0000 |
| 24/09/2018 | 957,0000 |
| 21/09/2018 | 1.404,0000 |
| 20/09/2018 | 924,0000 |
| 19/09/2018 | 494,0000 |
| 18/09/2018 | 481,5000 |
| 17/09/2018 | 275,5000 |
| 14/09/2018 | 722,3000 |
| 13/09/2018 | 726,8000 |
| 12/09/2018 | 503,0000 |
| 11/09/2018 | 536,0000 |
| 10/09/2018 | 269,0000 |
| 07/09/2018 | 513,5000 |
| 06/09/2018 | 785,5000 |
| 05/09/2018 | 334,5000 |
| 04/09/2018 | 551,5000 |
| 03/09/2018 | 944,5000 |
| 31/08/2018 | 1.129,5000 |
| 30/08/2018 | 1.383,5000 |
| 29/08/2018 | 1.795,5000 |
| 28/08/2018 | 1.596,5000 |
| 27/08/2018 | 1.128,5000 |
| 24/08/2018 | 906,0000 |
| 23/08/2018 | 945,0000 |
| 22/08/2018 | 741,5000 |
| 21/08/2018 | 747,0000 |
| 17/08/2018 | 735,5000 |
| 16/08/2018 | 1.201,5000 |
| 15/08/2018 | 693,0000 |
| 14/08/2018 | 461,2000 |
| 13/08/2018 | 641,7000 |
| 10/08/2018 | 608,2000 |
| 09/08/2018 | 1.023,2000 |
| 08/08/2018 | 1.107,7000 |
| 07/08/2018 | 1.038,5000 |
| 06/08/2018 | 1.209,0000 |
| 03/08/2018 | 890,0000 |
| 02/08/2018 | 998,0000 |
| 01/08/2018 | 681,0000 |
| 31/07/2018 | 834,0000 |
| 30/07/2018 | 1.498,0000 |
| 27/07/2018 | 973,0000 |
| 26/07/2018 | 1.076,0000 |
| 25/07/2018 | 1.051,0000 |
| 24/07/2018 | 1.045,0000 |
| 23/07/2018 | 1.050,0000 |
| 20/07/2018 | 1.519,0000 |
| 19/07/2018 | 1.686,0000 |
| 18/07/2018 | 1.580,0000 |
| 17/07/2018 | 1.497,0000 |
| 16/07/2018 | 1.181,0000 |
| 13/07/2018 | 1.445,0000 |
| 12/07/2018 | 1.055,0000 |
| 11/07/2018 | 1.405,0000 |
| 10/07/2018 | 1.355,0000 |
| 06/07/2018 | 978,0000 |
| 05/07/2018 | 1.124,0000 |
| 04/07/2018 | 1.643,0000 |
| 03/07/2018 | 1.662,0000 |
| 02/07/2018 | 1.476,0000 |
| 29/06/2018 | 1.134,0000 |
| 28/06/2018 | 1.934,0000 |
| 27/06/2018 | 1.959,0000 |
| 26/06/2018 | 2.464,5000 |
| 25/06/2018 | 983,0000 |
| 22/06/2018 | 1.258,0000 |
| 21/06/2018 | 1.490,0000 |
| 19/06/2018 | 1.524,5000 |
| 18/06/2018 | 1.610,5000 |
| 15/06/2018 | 2.091,5000 |
| 14/06/2018 | 1.293,5000 |
| 13/06/2018 | 1.401,5000 |
| 12/06/2018 | 1.066,5000 |
| 11/06/2018 | 962,5000 |
| 08/06/2018 | 1.266,0000 |
| 07/06/2018 | 1.349,0000 |
| 06/06/2018 | 1.462,0000 |
| 05/06/2018 | 1.412,0000 |
| 04/06/2018 | 1.709,0000 |
| 01/06/2018 | 1.600,0000 |
| 31/05/2018 | 2.051,0000 |
| 30/05/2018 | 1.582,0000 |
| 29/05/2018 | 1.272,0000 |
| 28/05/2018 | 1.860,0000 |
| 24/05/2018 | 1.925,0000 |
| 23/05/2018 | 1.459,5000 |
| 22/05/2018 | 2.587,0000 |
| 21/05/2018 | 1.820,0000 |
| 18/05/2018 | 2.172,0000 |
| 17/05/2018 | 1.596,5000 |
| 16/05/2018 | 1.320,5000 |
| 15/05/2018 | 1.127,0000 |
| 14/05/2018 | 1.144,0000 |
| 11/05/2018 | 2.177,5000 |
| 10/05/2018 | 1.209,0000 |
| 09/05/2018 | 1.368,5000 |
| 08/05/2018 | 1.393,0000 |
| 07/05/2018 | 1.474,0000 |
| 04/05/2018 | 1.578,0000 |
| 03/05/2018 | 1.424,0000 |
| 02/05/2018 | 2.102,0000 |
| 27/04/2018 | 1.788,0000 |
| 26/04/2018 | 1.456,0000 |
| 25/04/2018 | 1.225,0000 |
| 24/04/2018 | 1.154,0000 |
| 23/04/2018 | 1.263,0000 |
| 20/04/2018 | 1.933,0000 |
| 19/04/2018 | 1.427,0000 |
| 18/04/2018 | 1.554,0000 |
| 17/04/2018 | 1.289,5000 |
| 16/04/2018 | 1.483,5000 |
| 13/04/2018 | 1.335,0000 |
| 12/04/2018 | 1.312,0000 |
| 11/04/2018 | 1.426,0000 |
| 10/04/2018 | 1.398,0000 |
| 09/04/2018 | 1.477,0000 |
| 06/04/2018 | 1.652,0000 |
| 05/04/2018 | 1.314,0000 |
| 04/04/2018 | 1.402,5000 |
| 03/04/2018 | 1.544,5000 |
| 28/03/2018 | 1.681,5000 |
| 27/03/2018 | 1.519,5000 |
| 26/03/2018 | 2.061,5000 |
| 23/03/2018 | 1.682,5000 |
| 22/03/2018 | 1.595,5000 |
| 21/03/2018 | 1.620,0000 |
| 20/03/2018 | 1.066,0000 |
| 19/03/2018 | 1.937,0000 |
| 16/03/2018 | 1.095,0000 |
| 15/03/2018 | 1.174,0000 |
| 14/03/2018 | 1.090,0000 |
| 13/03/2018 | 1.188,0000 |
| 12/03/2018 | 1.403,0000 |
| 09/03/2018 | 1.458,0000 |
| 08/03/2018 | 1.269,0000 |
| 07/03/2018 | 1.161,0000 |
| 06/03/2018 | 1.220,0000 |
| 05/03/2018 | 1.383,0000 |
| 02/03/2018 | 1.119,5000 |
| 01/03/2018 | 1.020,0000 |
| 28/02/2018 | 1.045,0000 |
| 27/02/2018 | 1.456,0000 |
| 26/02/2018 | 1.636,0000 |
| 23/02/2018 | 1.377,0000 |
| 22/02/2018 | 1.747,0000 |
| 21/02/2018 | 2.303,0000 |
| 20/02/2018 | 1.043,0000 |
| 19/02/2018 | 1.517,0000 |
| 16/02/2018 | 1.363,0000 |
| 15/02/2018 | 1.300,5000 |
| 14/02/2018 | 897,5000 |
| 09/02/2018 | 1.036,0000 |
| 08/02/2018 | 1.239,0000 |
| 07/02/2018 | 1.388,0000 |
| 06/02/2018 | 1.627,5000 |
| 05/02/2018 | 1.756,5000 |
| 02/02/2018 | 1.888,5000 |
| 01/02/2018 | 1.776,5000 |
| 31/01/2018 | 1.757,5000 |
| 30/01/2018 | 2.173,0000 |
| 29/01/2018 | 2.104,0000 |
| 26/01/2018 | 2.819,0000 |
| 25/01/2018 | 2.184,0000 |
| 24/01/2018 | 1.958,0000 |
| 23/01/2018 | 1.070,0000 |
| 22/01/2018 | 1.016,0000 |
| 19/01/2018 | 1.079,0000 |
| 18/01/2018 | 606,0000 |
| 17/01/2018 | 794,0000 |
| 16/01/2018 | 1.262,0000 |
| 15/01/2018 | 1.120,0000 |
| 12/01/2018 | 1.300,5000 |
| 11/01/2018 | 659,5000 |
| 10/01/2018 | 680,5000 |
| 09/01/2018 | 538,0000 |
| 08/01/2018 | 565,5000 |
| 05/01/2018 | 688,0000 |
| 04/01/2018 | 600,5000 |
| 03/01/2018 | 606,0000 |
| 02/01/2018 | 435,0000 |
| 29/12/2017 | 699,5000 |
| 28/12/2017 | 1.132,5000 |
| 27/12/2017 | 1.015,5000 |
| 26/12/2017 | 1.419,0000 |
| 22/12/2017 | 1.590,0000 |
| 21/12/2017 | 1.946,0000 |
| 20/12/2017 | 1.915,0000 |
| 19/12/2017 | 1.852,0000 |
| 18/12/2017 | 1.538,0000 |
| 15/12/2017 | 1.118,0000 |
| 14/12/2017 | 970,0000 |
| 13/12/2017 | 724,0000 |
| 12/12/2017 | 866,0000 |
| 11/12/2017 | 950,0000 |
| 07/12/2017 | 571,0000 |
| 06/12/2017 | 535,5000 |
| 05/12/2017 | 676,0000 |
| 04/12/2017 | 885,0000 |
| 01/12/2017 | 1.391,0000 |
| 30/11/2017 | 1.528,5000 |
| 29/11/2017 | 1.847,5000 |
| 28/11/2017 | 1.795,0000 |
| 27/11/2017 | 1.700,0000 |
| 24/11/2017 | 1.104,0000 |
| 23/11/2017 | 1.132,5000 |
| 22/11/2017 | 1.137,5000 |
| 21/11/2017 | 1.263,0050 |
| 17/11/2017 | 1.190,0000 |
| 16/11/2017 | 1.163,0000 |
| 15/11/2017 | 1.164,0000 |
| 14/11/2017 | 1.182,5000 |
| 13/11/2017 | 863,5000 |
| 10/11/2017 | 929,0000 |
| 09/11/2017 | 923,0000 |
| 08/11/2017 | 1.611,0000 |
| 07/11/2017 | 1.365,0000 |
| 03/11/2017 | 1.053,0000 |
| 02/11/2017 | 849,0000 |
| 01/11/2017 | 709,0000 |
| 31/10/2017 | 949,0000 |
| 30/10/2017 | 1.328,5000 |
| 27/10/2017 | 1.542,5000 |
| 26/10/2017 | 1.541,5000 |
| 25/10/2017 | 1.430,5000 |
| 24/10/2017 | 1.152,5000 |
| 23/10/2017 | 942,5000 |
| 20/10/2017 | 936,5000 |
| 19/10/2017 | 969,5000 |
| 18/10/2017 | 1.079,5000 |
| 17/10/2017 | 1.285,5000 |
| 13/10/2017 | 1.230,5000 |
| 12/10/2017 | 1.054,0000 |
| 11/10/2017 | 1.096,5000 |
| 10/10/2017 | 1.198,0000 |
| 09/10/2017 | 1.091,0000 |
| 06/10/2017 | 1.124,0000 |
| 05/10/2017 | 1.177,0000 |
| 04/10/2017 | 1.127,0000 |
| 03/10/2017 | 1.128,5000 |
| 02/10/2017 | 1.169,5000 |
| 29/09/2017 | 1.694,0000 |
| 28/09/2017 | 1.269,0000 |
| 27/09/2017 | 985,0000 |
| 26/09/2017 | 1.098,7000 |
| 25/09/2017 | 1.099,0000 |
| 22/09/2017 | 1.430,5000 |
| 21/09/2017 | 1.622,5000 |
| 20/09/2017 | 1.806,0000 |
| 19/09/2017 | 1.799,5000 |
| 18/09/2017 | 1.708,0000 |
| 15/09/2017 | 1.653,0000 |
| 14/09/2017 | 1.537,0000 |
| 13/09/2017 | 1.649,0000 |
| 12/09/2017 | 1.704,0000 |
| 11/09/2017 | 1.665,0000 |
| 08/09/2017 | 1.548,0000 |
| 07/09/2017 | 1.686,0000 |
| 06/09/2017 | 1.788,5000 |
| 05/09/2017 | 1.871,5000 |
| 04/09/2017 | 2.035,0000 |
| 01/09/2017 | 1.830,0000 |
| 31/08/2017 | 1.961,0000 |
| 30/08/2017 | 1.682,0000 |
| 29/08/2017 | 2.049,0000 |
| 28/08/2017 | 1.874,0000 |
| 25/08/2017 | 1.485,0000 |
| 24/08/2017 | 1.385,0000 |
| 23/08/2017 | 1.358,0000 |
| 22/08/2017 | 1.237,0000 |
| 18/08/2017 | 924,0000 |
| 17/08/2017 | 1.009,0000 |
| 16/08/2017 | 1.340,0000 |
| 15/08/2017 | 1.605,0000 |
| 14/08/2017 | 1.712,0000 |
| 11/08/2017 | 1.144,0000 |
| 10/08/2017 | 1.006,0000 |
| 09/08/2017 | 1.579,0000 |
| 08/08/2017 | 1.276,0000 |
| 07/08/2017 | 1.430,0000 |
| 04/08/2017 | 1.125,0000 |
| 03/08/2017 | 1.492,0000 |
| 02/08/2017 | 1.130,0000 |
| 01/08/2017 | 1.218,0000 |
| 31/07/2017 | 1.681,0000 |
| 28/07/2017 | 2.397,0000 |
| 27/07/2017 | 1.192,2000 |
| 26/07/2017 | 1.574,6000 |
| 25/07/2017 | 1.358,6000 |
| 24/07/2017 | 2.259,6000 |
| 21/07/2017 | 1.576,1000 |
| 20/07/2017 | 1.455,1000 |
| 19/07/2017 | 1.914,1000 |
| 18/07/2017 | 1.377,1000 |
| 17/07/2017 | 1.729,6000 |
| 14/07/2017 | 1.795,6000 |
| 13/07/2017 | 2.256,6000 |
| 12/07/2017 | 1.771,6000 |
| 11/07/2017 | 1.501,0750 |
| 10/07/2017 | 1.682,6000 |
| 07/07/2017 | 1.610,2000 |
| 06/07/2017 | 1.681,6000 |
| 05/07/2017 | 1.666,9000 |
| 04/07/2017 | 1.783,9000 |
| 03/07/2017 | 1.664,6000 |
| 30/06/2017 | 1.578,6000 |
| 29/06/2017 | 1.957,6000 |
| 28/06/2017 | 2.585,6000 |
| 27/06/2017 | 2.174,6000 |
| 26/06/2017 | 1.417,6210 |
| 23/06/2017 | 893,6000 |
| 22/06/2017 | 1.267,6000 |
| 21/06/2017 | 1.793,1000 |
| 19/06/2017 | 990,1000 |
| 16/06/2017 | 1.130,6000 |
| 15/06/2017 | 900,1000 |
| 14/06/2017 | 853,6000 |
| 13/06/2017 | 724,2000 |
| 12/06/2017 | 1.113,2000 |
| 09/06/2017 | 1.183,2000 |
| 08/06/2017 | 1.235,2000 |
| 07/06/2017 | 1.160,2000 |
| 06/06/2017 | 1.277,2000 |
| 05/06/2017 | 968,2000 |
| 02/06/2017 | 992,2000 |
| 01/06/2017 | 873,2000 |
| 31/05/2017 | 1.130,5000 |
| 30/05/2017 | 1.804,8000 |
| 29/05/2017 | 1.100,3000 |
| 26/05/2017 | 1.077,7000 |
| 24/05/2017 | 1.120,3000 |
| 23/05/2017 | 1.296,3000 |
| 22/05/2017 | 1.073,3000 |
| 19/05/2017 | 842,3000 |
| 18/05/2017 | 1.816,8000 |
| 17/05/2017 | 1.581,8000 |
| 16/05/2017 | 1.208,3000 |
| 15/05/2017 | 1.157,3000 |
| 12/05/2017 | 877,0000 |
| 11/05/2017 | 971,0990 |
| 10/05/2017 | 945,0000 |
| 09/05/2017 | 1.209,0000 |
| 08/05/2017 | 1.315,0000 |
| 05/05/2017 | 747,0000 |
| 04/05/2017 | 621,0000 |
| 03/05/2017 | 734,0000 |
| 02/05/2017 | 729,5000 |
| 28/04/2017 | 527,0000 |
| 27/04/2017 | 584,0000 |
| 26/04/2017 | 729,0000 |
| 25/04/2017 | 1.244,0000 |
| 24/04/2017 | 925,5000 |
| 21/04/2017 | 1.025,0000 |
| 20/04/2017 | 1.011,5000 |
| 19/04/2017 | 818,0000 |
| 18/04/2017 | 1.006,0000 |
| 17/04/2017 | 881,0000 |
| 12/04/2017 | 837,0000 |
| 11/04/2017 | 903,0000 |
| 10/04/2017 | 901,0000 |
| 07/04/2017 | 657,5000 |
| 06/04/2017 | 96,0000 |
| 05/04/2017 | 712,0000 |
| 04/04/2017 | 566,0000 |
| 03/04/2017 | 804,5000 |
| 31/03/2017 | 891,5000 |
| 30/03/2017 | 714,5000 |
| 29/03/2017 | 652,5000 |
| 28/03/2017 | 736,0000 |
| 27/03/2017 | 784,0000 |
| 23/03/2017 | 936,0000 |
| 22/03/2017 | 895,0000 |
| 21/03/2017 | 921,0000 |
| 20/03/2017 | 927,0000 |
| 17/03/2017 | 874,5000 |
| 16/03/2017 | 648,0000 |
| 15/03/2017 | 712,0000 |
| 14/03/2017 | 530,0000 |
| 13/03/2017 | 568,0000 |
| 10/03/2017 | 496,0000 |
| 09/03/2017 | 509,0000 |
| 08/03/2017 | 820,0000 |
| 07/03/2017 | 676,5000 |
| 06/03/2017 | 867,5000 |
| 03/03/2017 | 735,0000 |
| 02/03/2017 | 608,0000 |
| 01/03/2017 | 916,5000 |
| 24/02/2017 | 1.046,5000 |
| 23/02/2017 | 1.207,5000 |
| 22/02/2017 | 1.685,5000 |
| 21/02/2017 | 1.869,0000 |
| 20/02/2017 | 1.800,0000 |
| 17/02/2017 | 1.248,5000 |
| 16/02/2017 | 1.648,5000 |
| 15/02/2017 | 1.545,0000 |
| 14/02/2017 | 1.606,0000 |
| 13/02/2017 | 786,0000 |
| 10/02/2017 | 865,0000 |
| 09/02/2017 | 1.064,5000 |
| 08/02/2017 | 991,5000 |
| 07/02/2017 | 1.196,0000 |
| 06/02/2017 | 1.248,5000 |
| 03/02/2017 | 1.574,0000 |
| 02/02/2017 | 1.752,5000 |
| 01/02/2017 | 2.009,5000 |
| 31/01/2017 | 2.056,0000 |
| 30/01/2017 | 2.316,0000 |
| 27/01/2017 | 1.804,0000 |
| 26/01/2017 | 2.717,0000 |
| 25/01/2017 | 2.395,0000 |
| 24/01/2017 | 2.173,0000 |
| 23/01/2017 | 2.544,0000 |
| 20/01/2017 | 1.861,5000 |
| 19/01/2017 | 2.114,5000 |
| 18/01/2017 | 2.286,5000 |
| 17/01/2017 | 1.619,0000 |
| 16/01/2017 | 1.494,0000 |
| 13/01/2017 | 1.652,0000 |
| 12/01/2017 | 1.615,0000 |
| 11/01/2017 | 1.220,0000 |
| 10/01/2017 | 997,0000 |
| 09/01/2017 | 1.114,0000 |
| 06/01/2017 | 1.315,0000 |
| 05/01/2017 | 1.240,0000 |
| 04/01/2017 | 759,0000 |
| 03/01/2017 | 1.493,0000 |
| 02/01/2017 | 1.449,0000 |
| 30/12/2016 | 652,5000 |
| 29/12/2016 | 2.435,5000 |
| 28/12/2016 | 2.711,0000 |
| 27/12/2016 | 2.708,0000 |
| 26/12/2016 | 2.647,5000 |
| 23/12/2016 | 2.075,5000 |
| 22/12/2016 | 2.685,5000 |
| 21/12/2016 | 2.915,5000 |
| 20/12/2016 | 2.870,5000 |
| 19/12/2016 | 2.857,5000 |
| 16/12/2016 | 2.496,5000 |
| 15/12/2016 | 2.067,5000 |
| 14/12/2016 | 1.726,0000 |
| 13/12/2016 | 920,5000 |
| 12/12/2016 | 1.263,5000 |
| 07/12/2016 | 1.680,5000 |
| 06/12/2016 | 1.677,5000 |
| 05/12/2016 | 1.610,5000 |
| 02/12/2016 | 1.647,5000 |
| 01/12/2016 | 1.447,5000 |
| 30/11/2016 | 1.611,5000 |
| 29/11/2016 | 1.746,0000 |
| 25/11/2016 | 2.341,5000 |
| 24/11/2016 | 2.953,0000 |
| 23/11/2016 | 2.269,5000 |
| 22/11/2016 | 2.689,5000 |
| 21/11/2016 | 2.469,5000 |
| 18/11/2016 | 2.093,5000 |
| 17/11/2016 | 2.318,5000 |
| 16/11/2016 | 2.211,5000 |
| 15/11/2016 | 3.042,5000 |
| 14/11/2016 | 2.224,0000 |
| 11/11/2016 | 1.745,5000 |
| 10/11/2016 | 1.788,5000 |
| 09/11/2016 | 1.764,0000 |
| 08/11/2016 | 1.824,0000 |
| 07/11/2016 | 2.035,5000 |
| 04/11/2016 | 1.422,0000 |
| 03/11/2016 | 1.203,0000 |
| 02/11/2016 | 1.119,0000 |
| 01/11/2016 | 1.077,5000 |
| 31/10/2016 | 1.037,0000 |
| 28/10/2016 | 1.283,0000 |
| 27/10/2016 | 1.848,0000 |
| 26/10/2016 | 1.904,0000 |
| 25/10/2016 | 2.005,0000 |
| 24/10/2016 | 1.813,0000 |
| 21/10/2016 | 2.282,0000 |
| 20/10/2016 | 2.047,0000 |
| 19/10/2016 | 1.767,0000 |
| 18/10/2016 | 2.176,0000 |
| 17/10/2016 | 2.274,0000 |
| 14/10/2016 | 1.592,0000 |
| 13/10/2016 | 1.425,0000 |
| 12/10/2016 | 1.610,0000 |
| 11/10/2016 | 1.657,0000 |
| 07/10/2016 | 1.567,0000 |
| 06/10/2016 | 1.743,0000 |
| 05/10/2016 | 2.020,5000 |
| 04/10/2016 | 2.083,5000 |
| 03/10/2016 | 2.127,5000 |
| 30/09/2016 | 2.412,0000 |
| 29/09/2016 | 1.618,0000 |
| 28/09/2016 | 1.541,5000 |
| 27/09/2016 | 2.264,0000 |
| 26/09/2016 | 1.958,0000 |
| 23/09/2016 | 1.893,0000 |
| 22/09/2016 | 1.784,0000 |
| 21/09/2016 | 1.363,0000 |
| 20/09/2016 | 1.971,0000 |
| 19/09/2016 | 1.568,0000 |
| 16/09/2016 | 2.100,0000 |
| 15/09/2016 | 2.175,0000 |
| 14/09/2016 | 1.680,0000 |
| 13/09/2016 | 1.519,0000 |
| 12/09/2016 | 1.522,7000 |
| 09/09/2016 | 1.087,7000 |
| 08/09/2016 | 1.206,0000 |
| 07/09/2016 | 1.017,0000 |
| 06/09/2016 | 998,0000 |
| 05/09/2016 | 1.249,0000 |
| 02/09/2016 | 1.351,0000 |
| 01/09/2016 | 1.100,0000 |
| 31/08/2016 | 1.368,0000 |
| 30/08/2016 | 1.245,0000 |
| 29/08/2016 | 1.643,0000 |
| 26/08/2016 | 2.496,0000 |
| 25/08/2016 | 2.169,0000 |
| 24/08/2016 | 1.615,0000 |
| 23/08/2016 | 1.722,0000 |
| 22/08/2016 | 1.346,5000 |
| 19/08/2016 | 1.053,0000 |
| 18/08/2016 | 1.001,0000 |
| 17/08/2016 | 1.097,0000 |
| 16/08/2016 | 924,0000 |
| 12/08/2016 | 1.179,0000 |
| 11/08/2016 | 1.446,5000 |
| 10/08/2016 | 1.512,0000 |
| 09/08/2016 | 1.303,0000 |
| 08/08/2016 | 1.582,0000 |
| 05/08/2016 | 1.470,5000 |
| 04/08/2016 | 1.271,9000 |
| 03/08/2016 | 1.328,0000 |
| 02/08/2016 | 1.257,0000 |
| 01/08/2016 | 1.406,0000 |
| 29/07/2016 | 1.288,0000 |
| 28/07/2016 | 1.882,5000 |
| 27/07/2016 | 1.840,5000 |
| 26/07/2016 | 2.011,0000 |
| 25/07/2016 | 1.680,0000 |
| 22/07/2016 | 1.617,5000 |
| 21/07/2016 | 1.347,0000 |
| 20/07/2016 | 1.186,0000 |
| 19/07/2016 | 1.285,5000 |
| 18/07/2016 | 1.442,5000 |
| 15/07/2016 | 1.464,5000 |
| 14/07/2016 | 1.485,5000 |
| 13/07/2016 | 836,0000 |
| 12/07/2016 | 799,0000 |
| 11/07/2016 | 754,0000 |
| 07/07/2016 | 1.249,5000 |
| 06/07/2016 | 1.042,5000 |
| 05/07/2016 | 1.027,5000 |
| 04/07/2016 | 921,5000 |
| 01/07/2016 | 1.001,5000 |
| 30/06/2016 | 946,0000 |
| 29/06/2016 | 1.067,0000 |
| 28/06/2016 | 1.387,3000 |
| 27/06/2016 | 1.496,0000 |
| 24/06/2016 | 1.533,0000 |
| 23/06/2016 | 1.395,5000 |
| 22/06/2016 | 1.110,0000 |
| 21/06/2016 | 1.167,5000 |
| 16/06/2016 | 918,0000 |
| 15/06/2016 | 1.153,0000 |
| 14/06/2016 | 734,0000 |
| 13/06/2016 | 757,0000 |
| 10/06/2016 | 822,0000 |
| 09/06/2016 | 629,0000 |
| 08/06/2016 | 805,0000 |
| 07/06/2016 | 1.020,5000 |
| 06/06/2016 | 1.120,5000 |
| 03/06/2016 | 1.199,0000 |
| 02/06/2016 | 1.070,5000 |
| 01/06/2016 | 1.331,0000 |
| 31/05/2016 | 1.884,0000 |
| 30/05/2016 | 1.769,5000 |
| 27/05/2016 | 1.167,0000 |
| 26/05/2016 | 2.112,0000 |
| 24/05/2016 | 1.778,0000 |
| 23/05/2016 | 1.858,0000 |
| 20/05/2016 | 1.607,0000 |
| 19/05/2016 | 1.525,5000 |
| 18/05/2016 | 1.203,0000 |
| 17/05/2016 | 1.310,0000 |
| 16/05/2016 | 1.491,5000 |
| 13/05/2016 | 1.595,0000 |
| 12/05/2016 | 1.414,5000 |
| 11/05/2016 | 1.351,5000 |
| 10/05/2016 | 992,5000 |
| 09/05/2016 | 1.032,0000 |
| 06/05/2016 | 918,0000 |
| 05/05/2016 | 872,0000 |
| 04/05/2016 | 714,0000 |
| 03/05/2016 | 868,0000 |
| 02/05/2016 | 1.211,0000 |
| 29/04/2016 | 2.251,5000 |
| 28/04/2016 | 2.254,0000 |
| 27/04/2016 | 2.118,5000 |
| 26/04/2016 | 2.518,5000 |
| 25/04/2016 | 2.250,0000 |
| 22/04/2016 | 2.203,5000 |
| 21/04/2016 | 1.271,5000 |
| 20/04/2016 | 2.003,0000 |
| 19/04/2016 | 1.666,0000 |
| 18/04/2016 | 2.228,5000 |
| 15/04/2016 | 2.067,0000 |
| 14/04/2016 | 1.168,0000 |
| 13/04/2016 | 1.074,5000 |
| 12/04/2016 | 950,5000 |
| 11/04/2016 | 1.066,5000 |
| 08/04/2016 | 1.392,5000 |
| 07/04/2016 | 1.547,0000 |
| 06/04/2016 | 1.800,0000 |
| 05/04/2016 | 2.211,5000 |
| 04/04/2016 | 1.581,5000 |
| 01/04/2016 | 1.695,5000 |
| 31/03/2016 | 1.636,5000 |
| 30/03/2016 | 1.641,0000 |
| 29/03/2016 | 1.372,7000 |
| 28/03/2016 | 2.014,0000 |
| 23/03/2016 | 1.697,5000 |
| 22/03/2016 | 1.885,0000 |
| 21/03/2016 | 2.464,0000 |
| 18/03/2016 | 2.327,0000 |
| 17/03/2016 | 2.597,0000 |
| 16/03/2016 | 2.145,0000 |
| 15/03/2016 | 1.715,0000 |
| 14/03/2016 | 1.627,0000 |
| 11/03/2016 | 2.141,0000 |
| 10/03/2016 | 1.948,0000 |
| 09/03/2016 | 2.168,0000 |
| 08/03/2016 | 2.050,0000 |
| 07/03/2016 | 2.534,0000 |
| 04/03/2016 | 2.302,0000 |
| 03/03/2016 | 2.164,0000 |
| 02/03/2016 | 2.357,0000 |
| 01/03/2016 | 1.559,5000 |
| 29/02/2016 | 1.605,0000 |
| 26/02/2016 | 2.588,0000 |
| 25/02/2016 | 2.614,0000 |
| 24/02/2016 | 2.549,0000 |
| 23/02/2016 | 2.426,5000 |
| 22/02/2016 | 2.658,0000 |
| 19/02/2016 | 1.610,5000 |
| 18/02/2016 | 1.550,5000 |
| 17/02/2016 | 2.154,5000 |
| 16/02/2016 | 1.157,5000 |
| 15/02/2016 | 1.604,0000 |
| 12/02/2016 | 1.344,0000 |
| 11/02/2016 | 1.573,0000 |
| 10/02/2016 | 1.394,0000 |
| 05/02/2016 | 788,0000 |
| 04/02/2016 | 1.440,0000 |
| 03/02/2016 | 1.906,0000 |
| 02/02/2016 | 1.668,5000 |
| 01/02/2016 | 1.877,5000 |
| 29/01/2016 | 1.476,8000 |
| 28/01/2016 | 1.716,8000 |
| 27/01/2016 | 1.815,5000 |
| 26/01/2016 | 1.751,5000 |
| 25/01/2016 | 1.841,5000 |
| 22/01/2016 | 2.175,5000 |
| 21/01/2016 | 2.233,5000 |
| 20/01/2016 | 1.918,5000 |
| 19/01/2016 | 1.407,5000 |
| 18/01/2016 | 1.784,5000 |
| 15/01/2016 | 1.806,5000 |
| 14/01/2016 | 1.614,5000 |
| 13/01/2016 | 2.365,3000 |
| 12/01/2016 | 1.382,4000 |
| 11/01/2016 | 1.445,9000 |
| 08/01/2016 | 1.389,5000 |
| 07/01/2016 | 1.678,9000 |
| 06/01/2016 | 1.306,0000 |
| 05/01/2016 | 1.372,5000 |
| 04/01/2016 | 1.246,0000 |
| 31/12/2015 | 24,0000 |
| 30/12/2015 | 1.383,0000 |
| 29/12/2015 | 1.151,0000 |
| 28/12/2015 | 1.348,0000 |
| 24/12/2015 | 54,0000 |
| 23/12/2015 | 1.515,0000 |
| 22/12/2015 | 1.444,0000 |
| 21/12/2015 | 1.280,5000 |
| 18/12/2015 | 1.363,5000 |
| 17/12/2015 | 2.264,0000 |
| 16/12/2015 | 1.927,0000 |
| 15/12/2015 | 1.665,0000 |
| 14/12/2015 | 2.105,0000 |
| 11/12/2015 | 1.976,5000 |
| 10/12/2015 | 2.049,7000 |
| 09/12/2015 | 1.977,2000 |
| 04/12/2015 | 2.320,7000 |
| 03/12/2015 | 2.092,7000 |
| 02/12/2015 | 1.315,2000 |
| 01/12/2015 | 1.134,2000 |
| 30/11/2015 | 926,9000 |
| 26/11/2015 | 1.554,9000 |
| 25/11/2015 | 1.291,9000 |
| 24/11/2015 | 948,4000 |
| 23/11/2015 | 1.081,9000 |
| 20/11/2015 | 955,9000 |
| 19/11/2015 | 823,4000 |
| 18/11/2015 | 900,9000 |
| 17/11/2015 | 787,9000 |
| 16/11/2015 | 931,4000 |
| 13/11/2015 | 1.023,9000 |
| 12/11/2015 | 959,9000 |
| 11/11/2015 | 1.105,4000 |
| 10/11/2015 | 1.377,4000 |
| 09/11/2015 | 1.811,4000 |
| 05/11/2015 | 2.181,4000 |
| 04/11/2015 | 2.096,4000 |
| 03/11/2015 | 1.670,4000 |
| 02/11/2015 | 1.734,9000 |
| 30/10/2015 | 1.556,9000 |
| 29/10/2015 | 1.201,9000 |
| 28/10/2015 | 1.714,0000 |
| 27/10/2015 | 2.424,4000 |
| 26/10/2015 | 2.191,9000 |
| 23/10/2015 | 2.627,2000 |
| 22/10/2015 | 2.647,2000 |
| 21/10/2015 | 2.777,2000 |
| 20/10/2015 | 2.916,7000 |
| 19/10/2015 | 2.531,7000 |
| 16/10/2015 | 2.678,4000 |
| 15/10/2015 | 2.251,0000 |
| 14/10/2015 | 2.004,0000 |
| 13/10/2015 | 1.539,2000 |
| 09/10/2015 | 1.898,2000 |
| 08/10/2015 | 2.512,7000 |
| 07/10/2015 | 2.534,7000 |
| 06/10/2015 | 2.319,2000 |
| 05/10/2015 | 2.154,2000 |
| 02/10/2015 | 2.006,7000 |
| 01/10/2015 | 2.085,6000 |
| 30/09/2015 | 1.567,5000 |
| 29/09/2015 | 1.387,5000 |
| 28/09/2015 | 1.309,0000 |
| 25/09/2015 | 1.274,0000 |
| 24/09/2015 | 1.416,5000 |
| 23/09/2015 | 1.547,5000 |
| 22/09/2015 | 1.650,9250 |
| 21/09/2015 | 1.798,0000 |
| 18/09/2015 | 1.300,5000 |
| 17/09/2015 | 1.558,3000 |
| 16/09/2015 | 1.686,5000 |
| 15/09/2015 | 1.505,5000 |
| 14/09/2015 | 1.644,5000 |
| 11/09/2015 | 1.776,5000 |
| 10/09/2015 | 2.200,5000 |
| 09/09/2015 | 2.384,5000 |
| 08/09/2015 | 2.831,0000 |
| 07/09/2015 | 2.562,3000 |
| 04/09/2015 | 2.331,0000 |
| 03/09/2015 | 1.523,0000 |
| 02/09/2015 | 1.762,0000 |
| 01/09/2015 | 1.810,0000 |
| 31/08/2015 | 2.123,4000 |
| 28/08/2015 | 2.703,4000 |
| 27/08/2015 | 2.811,4000 |
| 26/08/2015 | 2.507,4000 |
| 25/08/2015 | 2.064,2000 |
| 24/08/2015 | 2.498,4000 |
| 21/08/2015 | 2.295,9000 |
| 20/08/2015 | 2.850,4000 |
| 19/08/2015 | 2.481,4000 |
| 18/08/2015 | 1.765,9000 |
| 14/08/2015 | 2.144,9000 |
| 13/08/2015 | 2.082,7000 |
| 12/08/2015 | 1.904,9000 |
| 11/08/2015 | 1.258,0000 |
| 10/08/2015 | 1.500,5000 |
| 07/08/2015 | 1.530,5000 |
| 06/08/2015 | 1.854,5000 |
| 05/08/2015 | 1.795,5000 |
| 04/08/2015 | 1.867,0000 |
| 03/08/2015 | 1.858,0000 |
| 31/07/2015 | 1.963,0000 |
| 30/07/2015 | 1.751,8000 |
| 29/07/2015 | 2.745,3000 |
| 28/07/2015 | 3.316,8000 |
| 27/07/2015 | 3.588,6520 |
| 24/07/2015 | 2.934,8000 |
| 23/07/2015 | 2.447,0000 |
| 22/07/2015 | 2.360,0000 |
| 21/07/2015 | 2.194,8000 |
| 20/07/2015 | 2.504,4600 |
| 17/07/2015 | 2.705,6000 |
| 16/07/2015 | 2.050,6000 |
| 15/07/2015 | 1.932,3000 |
| 14/07/2015 | 1.310,0000 |
| 13/07/2015 | 1.702,0000 |
| 10/07/2015 | 1.605,0000 |
| 08/07/2015 | 2.431,0000 |
| 07/07/2015 | 2.100,0000 |
| 06/07/2015 | 2.062,0000 |
| 03/07/2015 | 1.365,0000 |
| 02/07/2015 | 1.173,5000 |
| 01/07/2015 | 1.426,0000 |
| 30/06/2015 | 1.529,0000 |
| 29/06/2015 | 2.215,0000 |
| 26/06/2015 | 1.840,0000 |
| 25/06/2015 | 2.523,5000 |
| 24/06/2015 | 1.816,0000 |
| 23/06/2015 | 1.569,0000 |
| 22/06/2015 | 1.069,0000 |
| 19/06/2015 | 1.186,0000 |
| 18/06/2015 | 1.323,5000 |
| 17/06/2015 | 1.401,5000 |
| 16/06/2015 | 1.349,5000 |
| 15/06/2015 | 1.551,5000 |
| 12/06/2015 | 1.836,5000 |
| 11/06/2015 | 2.229,5000 |
| 10/06/2015 | 2.290,5000 |
| 09/06/2015 | 2.169,0000 |
| 08/06/2015 | 2.266,5000 |
| 05/06/2015 | 2.407,5000 |
| 04/06/2015 | 2.306,5000 |
| 03/06/2015 | 2.283,5000 |
| 02/06/2015 | 1.591,0000 |
| 01/06/2015 | 1.708,0000 |
| 29/05/2015 | 2.384,0000 |
| 28/05/2015 | 2.607,5000 |
| 27/05/2015 | 2.102,5000 |
| 26/05/2015 | 2.250,0000 |
| 22/05/2015 | 2.577,0000 |
| 21/05/2015 | 2.008,0000 |
| 20/05/2015 | 1.420,0000 |
| 19/05/2015 | 1.554,5000 |
| 18/05/2015 | 1.846,5000 |
| 15/05/2015 | 2.405,5000 |
| 14/05/2015 | 1.877,0000 |
| 13/05/2015 | 1.241,0000 |
| 12/05/2015 | 1.260,0000 |
| 11/05/2015 | 1.704,5000 |
| 08/05/2015 | 1.793,0000 |
| 07/05/2015 | 1.580,5000 |
| 06/05/2015 | 1.597,0000 |
| 05/05/2015 | 1.220,0000 |
| 04/05/2015 | 1.218,5000 |
| 30/04/2015 | 2.017,5000 |
| 29/04/2015 | 1.231,5000 |
| 28/04/2015 | 1.297,5000 |
| 27/04/2015 | 1.295,0000 |
| 24/04/2015 | 1.168,0000 |
| 23/04/2015 | 1.131,5000 |
| 22/04/2015 | 1.199,5000 |
| 21/04/2015 | 1.368,0000 |
| 20/04/2015 | 1.306,5000 |
| 17/04/2015 | 1.616,0000 |
| 16/04/2015 | 1.840,5000 |
| 15/04/2015 | 1.753,5000 |
| 14/04/2015 | 2.009,5000 |
| 13/04/2015 | 1.693,0000 |
| 10/04/2015 | 1.582,5000 |
| 09/04/2015 | 1.173,0000 |
| 08/04/2015 | 955,5000 |
| 07/04/2015 | 875,5000 |
| 06/04/2015 | 861,0000 |
| 01/04/2015 | 986,5000 |
| 31/03/2015 | 953,0000 |
| 30/03/2015 | 1.307,5000 |
| 27/03/2015 | 1.058,5000 |
| 26/03/2015 | 1.020,5000 |
| 25/03/2015 | 1.059,0000 |
| 20/03/2015 | 824,5000 |
| 19/03/2015 | 804,0000 |
| 18/03/2015 | 858,0000 |
| 17/03/2015 | 877,0000 |
| 16/03/2015 | 1.085,0000 |
| 13/03/2015 | 1.099,7000 |
| 12/03/2015 | 1.016,7000 |
| 11/03/2015 | 1.014,7000 |
| 10/03/2015 | 944,7000 |
| 09/03/2015 | 992,7000 |
| 06/03/2015 | 971,8000 |
| 05/03/2015 | 870,8000 |
| 04/03/2015 | 954,5000 |
| 03/03/2015 | 885,5000 |
| 02/03/2015 | 994,5000 |
| 27/02/2015 | 1.082,5000 |
| 26/02/2015 | 1.422,0000 |
| 25/02/2015 | 1.289,0000 |
| 24/02/2015 | 862,0000 |
| 23/02/2015 | 853,5000 |
| 20/02/2015 | 928,0000 |
| 19/02/2015 | 942,5000 |
| 18/02/2015 | 1.016,5000 |
| 13/02/2015 | 877,5000 |
| 12/02/2015 | 815,0000 |
| 11/02/2015 | 1.000,5000 |
| 10/02/2015 | 1.021,0000 |
| 09/02/2015 | 999,5000 |
| 06/02/2015 | 1.000,0000 |
| 05/02/2015 | 1.084,0000 |
| 04/02/2015 | 1.125,5000 |
| 03/02/2015 | 1.096,5000 |
| 02/02/2015 | 1.001,5000 |
| 30/01/2015 | 1.241,5000 |
| 29/01/2015 | 1.220,0000 |
| 28/01/2015 | 1.508,0000 |
| 27/01/2015 | 1.780,0000 |
| 26/01/2015 | 1.734,0000 |
| 23/01/2015 | 1.608,0000 |
| 22/01/2015 | 1.573,0000 |
| 21/01/2015 | 1.284,0000 |
| 20/01/2015 | 1.265,0000 |
| 19/01/2015 | 1.002,6330 |
| 16/01/2015 | 1.205,0000 |
| 15/01/2015 | 1.279,0000 |
| 14/01/2015 | 1.361,0000 |
| 13/01/2015 | 1.205,5000 |
| 12/01/2015 | 2.021,5000 |
| 09/01/2015 | 1.029,5000 |
| 08/01/2015 | 1.145,0000 |
| 07/01/2015 | 1.197,0000 |
| 06/01/2015 | 1.233,5000 |
| 05/01/2015 | 971,5000 |
| 02/01/2015 | 772,5000 |
| 30/12/2014 | 945,0000 |
| 29/12/2014 | 1.128,0000 |
| 24/12/2014 | 111,0000 |
| 23/12/2014 | 1.091,0000 |
| 22/12/2014 | 985,5000 |
| 19/12/2014 | 843,0000 |
| 18/12/2014 | 828,5000 |
| 17/12/2014 | 1.103,0000 |
| 16/12/2014 | 938,0000 |
| 15/12/2014 | 815,5000 |
| 12/12/2014 | 589,0000 |
| 11/12/2014 | 576,5000 |
| 10/12/2014 | 622,0000 |
| 09/12/2014 | 541,0000 |
| 05/12/2014 | 634,0000 |
| 04/12/2014 | 558,5000 |
| 03/12/2014 | 580,0000 |
| 02/12/2014 | 645,0000 |
| 01/12/2014 | 718,5000 |
| 28/11/2014 | 1.419,5000 |
| 27/11/2014 | 1.290,5000 |
| 26/11/2014 | 1.333,5000 |
| 25/11/2014 | 1.405,5000 |
| 21/11/2014 | 965,5000 |
| 20/11/2014 | 1.125,0000 |
| 19/11/2014 | 930,0000 |
| 18/11/2014 | 1.065,5000 |
| 17/11/2014 | 1.102,0000 |
| 14/11/2014 | 863,0000 |
| 13/11/2014 | 797,5000 |
| 12/11/2014 | 738,0000 |
| 11/11/2014 | 731,0000 |
| 10/11/2014 | 790,5000 |
| 07/11/2014 | 732,0000 |
| 05/11/2014 | 661,5000 |
| 04/11/2014 | 657,0000 |
| 03/11/2014 | 692,0000 |
| 31/10/2014 | 810,0000 |
| 30/10/2014 | 1.141,5000 |
| 29/10/2014 | 1.064,0000 |
| 28/10/2014 | 1.074,0000 |
| 27/10/2014 | 1.117,0000 |
| 24/10/2014 | 1.123,0000 |
| 23/10/2014 | 969,0000 |
| 22/10/2014 | 794,5000 |
| 21/10/2014 | 1.144,3000 |
| 20/10/2014 | 1.147,0000 |
| 17/10/2014 | 1.205,5000 |
| 16/10/2014 | 1.006,1000 |
| 15/10/2014 | 806,1000 |
| 14/10/2014 | 890,5000 |
| 10/10/2014 | 892,3000 |
| 09/10/2014 | 766,8000 |
| 08/10/2014 | 839,3000 |
| 07/10/2014 | 729,5000 |
| 06/10/2014 | 711,0000 |
| 03/10/2014 | 789,5000 |
| 02/10/2014 | 689,0000 |
| 01/10/2014 | 695,0000 |
| 30/09/2014 | 1.169,5000 |
| 29/09/2014 | 876,0000 |
| 26/09/2014 | 840,0000 |
| 25/09/2014 | 1.002,0000 |
| 24/09/2014 | 697,0000 |
| 23/09/2014 | 786,0000 |
| 22/09/2014 | 905,0000 |
| 19/09/2014 | 1.045,0000 |
| 18/09/2014 | 894,5000 |
| 17/09/2014 | 842,0000 |
| 16/09/2014 | 779,0000 |
| 15/09/2014 | 755,5000 |
| 12/09/2014 | 719,0000 |
| 11/09/2014 | 755,5000 |
| 10/09/2014 | 716,5000 |
| 09/09/2014 | 691,0000 |
| 08/09/2014 | 667,0000 |
| 05/09/2014 | 685,0000 |
| 04/09/2014 | 657,5000 |
| 03/09/2014 | 628,0000 |
| 02/09/2014 | 696,0000 |
| 01/09/2014 | 683,0000 |
| 29/08/2014 | 922,0000 |
| 28/08/2014 | 207,1000 |
| 27/08/2014 | 777,1000 |
| 26/08/2014 | 615,0000 |
| 25/08/2014 | 618,0000 |
| 22/08/2014 | 778,0000 |
| 21/08/2014 | 634,0000 |
| 20/08/2014 | 687,0000 |
| 19/08/2014 | 958,5000 |
| 15/08/2014 | 813,0000 |
| 14/08/2014 | 695,6000 |
| 13/08/2014 | 856,5000 |
| 12/08/2014 | 619,0000 |
| 11/08/2014 | 588,0000 |
| 08/08/2014 | 639,0000 |
| 07/08/2014 | 504,0000 |
| 06/08/2014 | 556,8000 |
| 05/08/2014 | 515,3000 |
| 04/08/2014 | 583,0000 |
| 01/08/2014 | 617,6000 |
| 31/07/2014 | 691,6000 |
| 30/07/2014 | 772,5000 |
| 29/07/2014 | 1.006,0000 |
| 28/07/2014 | 859,1000 |
| 25/07/2014 | 1.017,0000 |
| 24/07/2014 | 870,0000 |
| 23/07/2014 | 820,5000 |
| 22/07/2014 | 933,5000 |
| 21/07/2014 | 1.141,7880 |
| 18/07/2014 | 1.082,5000 |
| 17/07/2014 | 1.072,6000 |
| 16/07/2014 | 964,5000 |
| 15/07/2014 | 883,5000 |
| 14/07/2014 | 884,5000 |
| 11/07/2014 | 850,5000 |
| 10/07/2014 | 1.056,0000 |
| 08/07/2014 | 946,0000 |
| 07/07/2014 | 939,0000 |
| 04/07/2014 | 931,0000 |
| 03/07/2014 | 981,1000 |
| 02/07/2014 | 949,5000 |
| 01/07/2014 | 974,5000 |
| 30/06/2014 | 1.767,0150 |
| 27/06/2014 | 1.840,5000 |
| 26/06/2014 | 1.989,0000 |
| 25/06/2014 | 1.954,0000 |
| 24/06/2014 | 2.017,5000 |
| 23/06/2014 | 2.190,0000 |
| 19/06/2014 | 2.009,1000 |
| 18/06/2014 | 1.507,5000 |
| 17/06/2014 | 1.383,5000 |
| 16/06/2014 | 1.499,0000 |
| 13/06/2014 | 1.188,5000 |
| 12/06/2014 | 902,5000 |
| 11/06/2014 | 1.162,0000 |
| 10/06/2014 | 925,0000 |
| 09/06/2014 | 1.107,0000 |
| 06/06/2014 | 954,0000 |
| 05/06/2014 | 1.122,1000 |
| 04/06/2014 | 1.004,0000 |
| 03/06/2014 | 1.124,0000 |
| 02/06/2014 | 1.240,0000 |
| 30/05/2014 | 1.235,0000 |
| 29/05/2014 | 1.179,0000 |
| 28/05/2014 | 1.762,0000 |
| 27/05/2014 | 1.749,0000 |
| 26/05/2014 | 1.907,5000 |
| 23/05/2014 | 2.215,5000 |
| 22/05/2014 | 2.216,1000 |
| 21/05/2014 | 2.160,5000 |
| 20/05/2014 | 2.054,0000 |
| 19/05/2014 | 1.922,0000 |
| 16/05/2014 | 1.961,0000 |
| 15/05/2014 | 1.795,5000 |
| 14/05/2014 | 1.307,0000 |
| 13/05/2014 | 1.275,5000 |
| 12/05/2014 | 1.201,0000 |
| 09/05/2014 | 1.097,0000 |
| 08/05/2014 | 1.048,1000 |
| 07/05/2014 | 1.112,0000 |
| 06/05/2014 | 1.089,0000 |
| 05/05/2014 | 1.177,2000 |
| 30/04/2014 | 1.292,4000 |
| 29/04/2014 | 1.383,0000 |
| 28/04/2014 | 1.336,5000 |
| 25/04/2014 | 1.129,0000 |
| 24/04/2014 | 1.440,6000 |
| 23/04/2014 | 1.289,5000 |
| 22/04/2014 | 1.090,3000 |
| 21/04/2014 | 999,0000 |
| 16/04/2014 | 1.147,5000 |
| 15/04/2014 | 1.136,0000 |
| 14/04/2014 | 1.142,5000 |
| 11/04/2014 | 1.012,5000 |
| 10/04/2014 | 137,1000 |