Detalle de variable
Serie histórica y definición oficial informada por el Banco Central.
¿Qué significa esta variable?
Depósitos de efectivo constituidos a plazo fijo con cluasula de Unidades de Valor Adquisitivo actualizables por “CER” – Ley 25.827 (“UVA”) y de Unidades de Vivienda actualizables por “ICC” – Ley 27.271 (“UVI”). . Los depósitos son en moneda local y corresponden al sector público no financiero . Cuentas SISCEN asociadas: 147 . Para conocer la correspondencia conceptual entre las cuentas y atributos del sistema SISCEN y las definidas en el plan de cuentas de las entidades financieras se recomienda consultar la tabla SISCEN-T0010 CORRESPONDENCIA DE CUENTAS, disponible en http://www.bcra.gob.ar/archivos/Pdfs/PublicacionesEstadisticas/Tabt0010.xlshttp://www.bcra.gob.ar/archivos/Pdfs/PublicacionesEstadisticas/Tabt0010.xls
Serie histórica
3000 registros| Fecha | Valor |
|---|---|
| 10/08/2026 | 387.424,0000 |
| 07/08/2026 | 387.425,0000 |
| 06/08/2026 | 387.425,0000 |
| 05/08/2026 | 387.425,0000 |
| 04/08/2026 | 387.425,0000 |
| 03/08/2026 | 387.425,0000 |
| 31/07/2026 | 386.971,0000 |
| 30/07/2026 | 386.971,0000 |
| 29/07/2026 | 386.971,0000 |
| 28/07/2026 | 386.971,0000 |
| 27/07/2026 | 388.104,0000 |
| 24/07/2026 | 392.261,0000 |
| 23/07/2026 | 392.261,0000 |
| 22/07/2026 | 392.261,0000 |
| 21/07/2026 | 392.958,0000 |
| 20/07/2026 | 392.958,0000 |
| 17/07/2026 | 393.975,0000 |
| 16/07/2026 | 393.975,0000 |
| 15/07/2026 | 394.716,0000 |
| 14/07/2026 | 394.716,0000 |
| 13/07/2026 | 395.716,0000 |
| 08/07/2026 | 395.711,0000 |
| 07/07/2026 | 395.711,0000 |
| 06/07/2026 | 396.811,0000 |
| 03/07/2026 | 396.811,0000 |
| 02/07/2026 | 396.811,0000 |
| 01/07/2026 | 396.811,0000 |
| 30/06/2026 | 396.811,0000 |
| 29/06/2026 | 396.811,0000 |
| 26/06/2026 | 398.716,0000 |
| 25/06/2026 | 398.716,0000 |
| 24/06/2026 | 405.716,0000 |
| 23/06/2026 | 405.716,0000 |
| 22/06/2026 | 405.716,0000 |
| 19/06/2026 | 405.655,0000 |
| 18/06/2026 | 395.655,0000 |
| 17/06/2026 | 385.655,0000 |
| 16/06/2026 | 375.655,0000 |
| 12/06/2026 | 365.655,0000 |
| 11/06/2026 | 350.655,0000 |
| 10/06/2026 | 335.655,0000 |
| 09/06/2026 | 320.655,0000 |
| 08/06/2026 | 305.655,0000 |
| 05/06/2026 | 290.655,0000 |
| 04/06/2026 | 275.655,0000 |
| 03/06/2026 | 265.655,0000 |
| 02/06/2026 | 255.655,0000 |
| 01/06/2026 | 228.655,0000 |
| 29/05/2026 | 200.963,0000 |
| 28/05/2026 | 101.765,0000 |
| 27/05/2026 | 101.765,0000 |
| 26/05/2026 | 101.765,0000 |
| 22/05/2026 | 101.765,0000 |
| 21/05/2026 | 101.765,0000 |
| 20/05/2026 | 26.765,0000 |
| 19/05/2026 | 26.765,0000 |
| 18/05/2026 | 26.765,0000 |
| 15/05/2026 | 26.765,0000 |
| 14/05/2026 | 25.250,0000 |
| 13/05/2026 | 25.250,0000 |
| 12/05/2026 | 25.250,0000 |
| 11/05/2026 | 25.250,0000 |
| 08/05/2026 | 25.250,0000 |
| 07/05/2026 | 25.250,0000 |
| 06/05/2026 | 25.250,0000 |
| 05/05/2026 | 25.250,0000 |
| 04/05/2026 | 25.250,0000 |
| 30/04/2026 | 24.743,0000 |
| 29/04/2026 | 24.743,0000 |
| 28/04/2026 | 23.610,0000 |
| 27/04/2026 | 22.416,0000 |
| 24/04/2026 | 19.452,0000 |
| 23/04/2026 | 19.452,0000 |
| 22/04/2026 | 18.755,0000 |
| 21/04/2026 | 18.287,0000 |
| 20/04/2026 | 17.287,0000 |
| 17/04/2026 | 17.287,0000 |
| 16/04/2026 | 16.547,0000 |
| 15/04/2026 | 16.547,0000 |
| 14/04/2026 | 15.547,0000 |
| 13/04/2026 | 15.547,0000 |
| 10/04/2026 | 15.547,0000 |
| 09/04/2026 | 15.547,0000 |
| 08/04/2026 | 15.547,0000 |
| 07/04/2026 | 15.547,0000 |
| 06/04/2026 | 15.547,0000 |
| 01/04/2026 | 14.447,0000 |
| 31/03/2026 | 14.447,0000 |
| 30/03/2026 | 14.447,0000 |
| 27/03/2026 | 12.542,0000 |
| 26/03/2026 | 5.542,0000 |
| 25/03/2026 | 5.542,0000 |
| 20/03/2026 | 5.542,0000 |
| 19/03/2026 | 5.542,0000 |
| 18/03/2026 | 5.542,0000 |
| 17/03/2026 | 5.542,0000 |
| 16/03/2026 | 5.542,0000 |
| 13/03/2026 | 5.542,0000 |
| 12/03/2026 | 5.542,0000 |
| 11/03/2026 | 5.542,0000 |
| 10/03/2026 | 5.542,0000 |
| 09/03/2026 | 5.542,0000 |
| 06/03/2026 | 5.542,0000 |
| 05/03/2026 | 5.542,0000 |
| 04/03/2026 | 5.542,0000 |
| 03/03/2026 | 5.542,0000 |
| 02/03/2026 | 5.542,0000 |
| 27/02/2026 | 5.542,0000 |
| 26/02/2026 | 5.542,0000 |
| 25/02/2026 | 5.542,0000 |
| 24/02/2026 | 5.542,0000 |
| 23/02/2026 | 5.542,0000 |
| 20/02/2026 | 5.542,0000 |
| 19/02/2026 | 5.542,0000 |
| 18/02/2026 | 5.542,0000 |
| 13/02/2026 | 5.542,0000 |
| 12/02/2026 | 5.542,0000 |
| 11/02/2026 | 5.542,0000 |
| 10/02/2026 | 5.542,0000 |
| 09/02/2026 | 5.542,0000 |
| 06/02/2026 | 5.542,0000 |
| 05/02/2026 | 5.542,0000 |
| 04/02/2026 | 5.542,0000 |
| 03/02/2026 | 5.542,0000 |
| 02/02/2026 | 5.542,0000 |
| 30/01/2026 | 5.165,0000 |
| 29/01/2026 | 5.165,0000 |
| 28/01/2026 | 5.165,0000 |
| 27/01/2026 | 5.165,0000 |
| 26/01/2026 | 5.165,0000 |
| 23/01/2026 | 5.165,0000 |
| 22/01/2026 | 5.165,0000 |
| 21/01/2026 | 5.165,0000 |
| 20/01/2026 | 5.165,0000 |
| 19/01/2026 | 5.165,0000 |
| 16/01/2026 | 5.165,0000 |
| 15/01/2026 | 5.165,0000 |
| 14/01/2026 | 5.165,0000 |
| 13/01/2026 | 5.165,0000 |
| 12/01/2026 | 5.165,0000 |
| 09/01/2026 | 5.165,0000 |
| 08/01/2026 | 5.165,0000 |
| 07/01/2026 | 5.165,0000 |
| 06/01/2026 | 5.165,0000 |
| 05/01/2026 | 5.165,0000 |
| 02/01/2026 | 5.165,0000 |
| 30/12/2025 | 5.165,0000 |
| 29/12/2025 | 5.165,0000 |
| 26/12/2025 | 5.165,0000 |
| 23/12/2025 | 5.165,0000 |
| 22/12/2025 | 5.165,0000 |
| 19/12/2025 | 5.165,0000 |
| 18/12/2025 | 5.165,0000 |
| 17/12/2025 | 5.165,0000 |
| 16/12/2025 | 5.165,0000 |
| 15/12/2025 | 5.165,0000 |
| 12/12/2025 | 5.165,0000 |
| 11/12/2025 | 5.165,0000 |
| 10/12/2025 | 5.165,0000 |
| 09/12/2025 | 5.165,0000 |
| 05/12/2025 | 5.165,0000 |
| 04/12/2025 | 5.165,0000 |
| 03/12/2025 | 5.165,0000 |
| 02/12/2025 | 5.165,0000 |
| 01/12/2025 | 5.165,0000 |
| 28/11/2025 | 5.165,0000 |
| 27/11/2025 | 5.165,0000 |
| 26/11/2025 | 5.165,0000 |
| 25/11/2025 | 5.165,0000 |
| 20/11/2025 | 5.165,0000 |
| 19/11/2025 | 5.165,0000 |
| 18/11/2025 | 5.165,0000 |
| 17/11/2025 | 5.165,0000 |
| 14/11/2025 | 5.165,0000 |
| 13/11/2025 | 5.165,0000 |
| 12/11/2025 | 5.165,0000 |
| 11/11/2025 | 5.165,0000 |
| 10/11/2025 | 5.165,0000 |
| 07/11/2025 | 5.165,0000 |
| 05/11/2025 | 5.165,0000 |
| 04/11/2025 | 5.165,0000 |
| 03/11/2025 | 58,0000 |
| 31/10/2025 | 28.891,0000 |
| 30/10/2025 | 28.891,0000 |
| 29/10/2025 | 28.891,0000 |
| 28/10/2025 | 28.891,0000 |
| 27/10/2025 | 28.891,0000 |
| 24/10/2025 | 28.891,0000 |
| 23/10/2025 | 28.891,0000 |
| 22/10/2025 | 28.891,0000 |
| 21/10/2025 | 28.891,0000 |
| 20/10/2025 | 78.891,0000 |
| 17/10/2025 | 78.891,0000 |
| 16/10/2025 | 78.891,0000 |
| 15/10/2025 | 78.891,0000 |
| 14/10/2025 | 78.891,0000 |
| 13/10/2025 | 78.891,0000 |
| 09/10/2025 | 78.891,0000 |
| 08/10/2025 | 78.891,0000 |
| 07/10/2025 | 78.891,0000 |
| 06/10/2025 | 78.891,0000 |
| 03/10/2025 | 78.891,0000 |
| 02/10/2025 | 78.891,0000 |
| 01/10/2025 | 78.891,0000 |
| 30/09/2025 | 78.891,0000 |
| 29/09/2025 | 78.891,0000 |
| 26/09/2025 | 78.891,0000 |
| 25/09/2025 | 78.891,0000 |
| 24/09/2025 | 78.891,0000 |
| 23/09/2025 | 79.091,0000 |
| 22/09/2025 | 79.091,0000 |
| 19/09/2025 | 79.091,0000 |
| 18/09/2025 | 79.091,0000 |
| 17/09/2025 | 79.091,0000 |
| 16/09/2025 | 79.091,0000 |
| 15/09/2025 | 79.091,0000 |
| 12/09/2025 | 79.091,0000 |
| 11/09/2025 | 79.091,0000 |
| 10/09/2025 | 79.091,0000 |
| 09/09/2025 | 79.091,0000 |
| 08/09/2025 | 79.091,0000 |
| 05/09/2025 | 79.091,0000 |
| 04/09/2025 | 79.091,0000 |
| 03/09/2025 | 79.091,0000 |
| 02/09/2025 | 79.091,0000 |
| 01/09/2025 | 79.091,0000 |
| 29/08/2025 | 79.091,0000 |
| 28/08/2025 | 79.091,0000 |
| 27/08/2025 | 79.091,0000 |
| 26/08/2025 | 79.126,0000 |
| 25/08/2025 | 79.126,0000 |
| 22/08/2025 | 79.126,0000 |
| 21/08/2025 | 79.126,0000 |
| 20/08/2025 | 79.126,0000 |
| 19/08/2025 | 79.226,0000 |
| 18/08/2025 | 79.226,0000 |
| 14/08/2025 | 79.226,0000 |
| 13/08/2025 | 79.226,0000 |
| 12/08/2025 | 79.226,0000 |
| 11/08/2025 | 79.226,0000 |
| 08/08/2025 | 94.475,0000 |
| 07/08/2025 | 94.475,0000 |
| 06/08/2025 | 94.475,0000 |
| 05/08/2025 | 94.475,0000 |
| 04/08/2025 | 65.642,0000 |
| 01/08/2025 | 121.665,0000 |
| 31/07/2025 | 121.692,0000 |
| 30/07/2025 | 121.665,0000 |
| 29/07/2025 | 121.765,0000 |
| 28/07/2025 | 121.765,0000 |
| 25/07/2025 | 130.988,0000 |
| 24/07/2025 | 130.988,0000 |
| 23/07/2025 | 136.779,0000 |
| 22/07/2025 | 137.424,0000 |
| 21/07/2025 | 138.941,0000 |
| 18/07/2025 | 177.895,0000 |
| 17/07/2025 | 177.895,0000 |
| 16/07/2025 | 177.895,0000 |
| 15/07/2025 | 177.895,0000 |
| 14/07/2025 | 179.705,0000 |
| 11/07/2025 | 182.936,0000 |
| 10/07/2025 | 182.936,0000 |
| 08/07/2025 | 182.936,0000 |
| 07/07/2025 | 182.936,0000 |
| 04/07/2025 | 182.936,0000 |
| 03/07/2025 | 182.936,0000 |
| 02/07/2025 | 182.936,0000 |
| 01/07/2025 | 182.936,0000 |
| 30/06/2025 | 182.963,0000 |
| 27/06/2025 | 182.936,0000 |
| 26/06/2025 | 182.936,0000 |
| 25/06/2025 | 182.736,0000 |
| 24/06/2025 | 182.816,0000 |
| 23/06/2025 | 182.816,0000 |
| 19/06/2025 | 182.816,0000 |
| 18/06/2025 | 183.087,0000 |
| 17/06/2025 | 183.228,0000 |
| 13/06/2025 | 183.228,0000 |
| 12/06/2025 | 183.228,0000 |
| 11/06/2025 | 183.228,0000 |
| 10/06/2025 | 183.228,0000 |
| 09/06/2025 | 183.228,0000 |
| 06/06/2025 | 183.228,0000 |
| 05/06/2025 | 183.228,0000 |
| 04/06/2025 | 183.228,0000 |
| 03/06/2025 | 183.268,0000 |
| 02/06/2025 | 183.268,0000 |
| 30/05/2025 | 183.296,0000 |
| 29/05/2025 | 183.268,0000 |
| 28/05/2025 | 183.268,0000 |
| 27/05/2025 | 183.268,0000 |
| 26/05/2025 | 183.284,0000 |
| 23/05/2025 | 183.284,0000 |
| 22/05/2025 | 183.284,0000 |
| 21/05/2025 | 183.284,0000 |
| 20/05/2025 | 183.414,0000 |
| 19/05/2025 | 183.414,0000 |
| 16/05/2025 | 183.314,0000 |
| 15/05/2025 | 183.298,0000 |
| 14/05/2025 | 183.298,0000 |
| 13/05/2025 | 183.428,0000 |
| 12/05/2025 | 183.428,0000 |
| 09/05/2025 | 182.252,0000 |
| 08/05/2025 | 182.253,0000 |
| 07/05/2025 | 155.359,0000 |
| 06/05/2025 | 155.534,0000 |
| 05/05/2025 | 155.534,0000 |
| 30/04/2025 | 178.379,0000 |
| 29/04/2025 | 178.540,0000 |
| 28/04/2025 | 178.540,0000 |
| 25/04/2025 | 169.216,0000 |
| 24/04/2025 | 163.426,0000 |
| 23/04/2025 | 112.781,0000 |
| 22/04/2025 | 111.263,0000 |
| 21/04/2025 | 111.263,0000 |
| 16/04/2025 | 72.309,0000 |
| 15/04/2025 | 70.499,0000 |
| 14/04/2025 | 67.268,0000 |
| 11/04/2025 | 67.268,0000 |
| 10/04/2025 | 67.268,0000 |
| 09/04/2025 | 67.268,0000 |
| 08/04/2025 | 67.268,0000 |
| 07/04/2025 | 67.268,0000 |
| 04/04/2025 | 67.268,0000 |
| 03/04/2025 | 67.268,0000 |
| 01/04/2025 | 65.355,0000 |
| 31/03/2025 | 67.281,0000 |
| 28/03/2025 | 67.264,0000 |
| 27/03/2025 | 67.267,0000 |
| 26/03/2025 | 67.267,0000 |
| 25/03/2025 | 67.557,0000 |
| 21/03/2025 | 67.557,0000 |
| 20/03/2025 | 67.557,0000 |
| 19/03/2025 | 67.557,0000 |
| 18/03/2025 | 67.556,0000 |
| 17/03/2025 | 67.556,0000 |
| 14/03/2025 | 84.137,0000 |
| 13/03/2025 | 84.137,0000 |
| 12/03/2025 | 84.137,0000 |
| 11/03/2025 | 84.137,0000 |
| 10/03/2025 | 100.771,0000 |
| 07/03/2025 | 111.655,0000 |
| 06/03/2025 | 111.655,0000 |
| 05/03/2025 | 111.655,0000 |
| 28/02/2025 | 111.668,0000 |
| 27/02/2025 | 111.655,0000 |
| 26/02/2025 | 120.650,0000 |
| 25/02/2025 | 120.008,0000 |
| 24/02/2025 | 120.007,0000 |
| 21/02/2025 | 128.367,0000 |
| 20/02/2025 | 128.367,0000 |
| 19/02/2025 | 128.367,0000 |
| 18/02/2025 | 128.366,0000 |
| 17/02/2025 | 135.555,0000 |
| 14/02/2025 | 135.555,0000 |
| 13/02/2025 | 135.618,0000 |
| 12/02/2025 | 135.618,0000 |
| 11/02/2025 | 135.618,0000 |
| 10/02/2025 | 135.618,0000 |
| 07/02/2025 | 144.195,0000 |
| 06/02/2025 | 144.195,0000 |
| 05/02/2025 | 144.195,0000 |
| 04/02/2025 | 144.195,0000 |
| 03/02/2025 | 146.177,0000 |
| 31/01/2025 | 130.682,0000 |
| 30/01/2025 | 142.282,0000 |
| 29/01/2025 | 142.282,0000 |
| 28/01/2025 | 142.424,0000 |
| 27/01/2025 | 142.423,0000 |
| 24/01/2025 | 142.423,0000 |
| 23/01/2025 | 142.423,0000 |
| 22/01/2025 | 142.423,0000 |
| 21/01/2025 | 142.423,0000 |
| 20/01/2025 | 142.423,0000 |
| 17/01/2025 | 142.423,0000 |
| 16/01/2025 | 142.423,0000 |
| 15/01/2025 | 142.423,0000 |
| 14/01/2025 | 142.423,0000 |
| 13/01/2025 | 142.423,0000 |
| 10/01/2025 | 142.423,0000 |
| 09/01/2025 | 142.423,0000 |
| 08/01/2025 | 142.423,0000 |
| 07/01/2025 | 142.423,0000 |
| 06/01/2025 | 142.423,0000 |
| 03/01/2025 | 142.419,0000 |
| 02/01/2025 | 142.419,0000 |
| 30/12/2024 | 142.454,0000 |
| 27/12/2024 | 142.469,0000 |
| 26/12/2024 | 142.469,0000 |
| 23/12/2024 | 142.468,0000 |
| 20/12/2024 | 142.468,0000 |
| 19/12/2024 | 142.468,0000 |
| 18/12/2024 | 157.468,0000 |
| 17/12/2024 | 157.468,0000 |
| 16/12/2024 | 140.887,0000 |
| 13/12/2024 | 140.887,0000 |
| 12/12/2024 | 140.887,0000 |
| 11/12/2024 | 140.887,0000 |
| 10/12/2024 | 140.991,0000 |
| 09/12/2024 | 113.473,0000 |
| 06/12/2024 | 113.514,0000 |
| 05/12/2024 | 113.514,0000 |
| 04/12/2024 | 113.514,0000 |
| 03/12/2024 | 113.514,0000 |
| 02/12/2024 | 113.514,0000 |
| 29/11/2024 | 101.914,0000 |
| 28/11/2024 | 113.514,0000 |
| 27/11/2024 | 112.661,0000 |
| 26/11/2024 | 112.661,0000 |
| 25/11/2024 | 111.802,0000 |
| 22/11/2024 | 111.802,0000 |
| 21/11/2024 | 111.801,0000 |
| 20/11/2024 | 111.801,0000 |
| 19/11/2024 | 111.801,0000 |
| 15/11/2024 | 111.030,0000 |
| 14/11/2024 | 111.030,0000 |
| 13/11/2024 | 111.030,0000 |
| 12/11/2024 | 111.030,0000 |
| 11/11/2024 | 111.030,0000 |
| 08/11/2024 | 88.026,0000 |
| 07/11/2024 | 87.976,0000 |
| 05/11/2024 | 88.005,0000 |
| 04/11/2024 | 88.005,0000 |
| 01/11/2024 | 85.547,0000 |
| 31/10/2024 | 70.517,0000 |
| 30/10/2024 | 85.547,0000 |
| 29/10/2024 | 85.547,0000 |
| 28/10/2024 | 85.547,0000 |
| 25/10/2024 | 85.479,0000 |
| 24/10/2024 | 85.479,0000 |
| 23/10/2024 | 85.479,0000 |
| 22/10/2024 | 85.489,0000 |
| 21/10/2024 | 85.489,0000 |
| 18/10/2024 | 85.489,0000 |
| 17/10/2024 | 85.489,0000 |
| 16/10/2024 | 85.480,0000 |
| 15/10/2024 | 85.480,0000 |
| 14/10/2024 | 85.480,0000 |
| 10/10/2024 | 85.480,0000 |
| 09/10/2024 | 85.480,0000 |
| 08/10/2024 | 85.480,0000 |
| 07/10/2024 | 85.480,0000 |
| 04/10/2024 | 85.480,0000 |
| 03/10/2024 | 85.480,0000 |
| 02/10/2024 | 85.480,0000 |
| 01/10/2024 | 85.480,0000 |
| 30/09/2024 | 70.439,0000 |
| 27/09/2024 | 85.480,0000 |
| 26/09/2024 | 85.480,0000 |
| 25/09/2024 | 85.480,0000 |
| 24/09/2024 | 85.480,0000 |
| 23/09/2024 | 85.480,0000 |
| 20/09/2024 | 85.480,0000 |
| 19/09/2024 | 55.480,0000 |
| 18/09/2024 | 55.480,0000 |
| 17/09/2024 | 55.480,0000 |
| 16/09/2024 | 55.480,0000 |
| 13/09/2024 | 55.480,0000 |
| 12/09/2024 | 55.480,0000 |
| 11/09/2024 | 55.480,0000 |
| 10/09/2024 | 55.445,0000 |
| 09/09/2024 | 55.450,0000 |
| 06/09/2024 | 55.458,0000 |
| 05/09/2024 | 55.458,0000 |
| 04/09/2024 | 55.458,0000 |
| 03/09/2024 | 55.218,0000 |
| 02/09/2024 | 55.218,0000 |
| 30/08/2024 | 55.212,0000 |
| 29/08/2024 | 47.723,0000 |
| 28/08/2024 | 47.723,0000 |
| 27/08/2024 | 40.223,0000 |
| 26/08/2024 | 40.223,0000 |
| 23/08/2024 | 40.223,0000 |
| 22/08/2024 | 40.223,0000 |
| 21/08/2024 | 40.223,0000 |
| 20/08/2024 | 40.223,0000 |
| 19/08/2024 | 33.806,0000 |
| 16/08/2024 | 33.806,0000 |
| 15/08/2024 | 33.806,0000 |
| 14/08/2024 | 33.806,0000 |
| 13/08/2024 | 22.223,0000 |
| 12/08/2024 | 22.223,0000 |
| 09/08/2024 | 22.240,0000 |
| 08/08/2024 | 22.240,0000 |
| 07/08/2024 | 22.240,0000 |
| 06/08/2024 | 22.257,0000 |
| 05/08/2024 | 18.808,0000 |
| 02/08/2024 | 18.824,0000 |
| 01/08/2024 | 18.824,0000 |
| 31/07/2024 | 18.767,0000 |
| 30/07/2024 | 18.824,0000 |
| 29/07/2024 | 18.824,0000 |
| 26/07/2024 | 18.824,0000 |
| 25/07/2024 | 18.824,0000 |
| 24/07/2024 | 18.824,0000 |
| 23/07/2024 | 18.824,0000 |
| 22/07/2024 | 18.824,0000 |
| 19/07/2024 | 18.824,0000 |
| 18/07/2024 | 18.824,0000 |
| 17/07/2024 | 18.824,0000 |
| 16/07/2024 | 18.824,0000 |
| 15/07/2024 | 18.824,0000 |
| 12/07/2024 | 18.824,0000 |
| 11/07/2024 | 18.824,0000 |
| 10/07/2024 | 18.834,0000 |
| 08/07/2024 | 18.854,0000 |
| 05/07/2024 | 18.854,0000 |
| 04/07/2024 | 18.854,0000 |
| 03/07/2024 | 18.854,0000 |
| 02/07/2024 | 18.854,0000 |
| 01/07/2024 | 18.854,0000 |
| 28/06/2024 | 18.786,0000 |
| 27/06/2024 | 18.854,0000 |
| 26/06/2024 | 18.854,0000 |
| 25/06/2024 | 18.854,0000 |
| 24/06/2024 | 18.854,0000 |
| 19/06/2024 | 18.854,0000 |
| 18/06/2024 | 18.839,0000 |
| 14/06/2024 | 18.839,0000 |
| 13/06/2024 | 18.839,0000 |
| 12/06/2024 | 18.839,0000 |
| 11/06/2024 | 18.839,0000 |
| 10/06/2024 | 18.839,0000 |
| 07/06/2024 | 18.839,0000 |
| 06/06/2024 | 18.839,0000 |
| 05/06/2024 | 18.839,0000 |
| 04/06/2024 | 18.839,0000 |
| 03/06/2024 | 18.839,0000 |
| 31/05/2024 | 18.772,0000 |
| 30/05/2024 | 18.824,0000 |
| 29/05/2024 | 18.824,0000 |
| 28/05/2024 | 18.824,0000 |
| 27/05/2024 | 18.824,0000 |
| 24/05/2024 | 18.824,0000 |
| 23/05/2024 | 18.824,0000 |
| 22/05/2024 | 18.824,0000 |
| 21/05/2024 | 18.824,0000 |
| 20/05/2024 | 18.824,0000 |
| 17/05/2024 | 18.824,0000 |
| 16/05/2024 | 18.824,0000 |
| 15/05/2024 | 18.824,0000 |
| 14/05/2024 | 18.824,0000 |
| 13/05/2024 | 18.824,0000 |
| 10/05/2024 | 18.824,0000 |
| 09/05/2024 | 18.824,0000 |
| 08/05/2024 | 18.824,0000 |
| 07/05/2024 | 12.675,0000 |
| 06/05/2024 | 12.675,0000 |
| 03/05/2024 | 12.675,0000 |
| 02/05/2024 | 12.675,0000 |
| 30/04/2024 | 12.608,0000 |
| 29/04/2024 | 12.675,0000 |
| 26/04/2024 | 12.675,0000 |
| 25/04/2024 | 12.665,0000 |
| 24/04/2024 | 12.665,0000 |
| 23/04/2024 | 12.665,0000 |
| 22/04/2024 | 12.665,0000 |
| 19/04/2024 | 12.665,0000 |
| 18/04/2024 | 12.665,0000 |
| 17/04/2024 | 12.665,0000 |
| 16/04/2024 | 12.665,0000 |
| 15/04/2024 | 12.665,0000 |
| 12/04/2024 | 12.665,0000 |
| 11/04/2024 | 12.654,0000 |
| 10/04/2024 | 12.644,0000 |
| 09/04/2024 | 12.645,0000 |
| 08/04/2024 | 12.645,0000 |
| 05/04/2024 | 12.645,0000 |
| 04/04/2024 | 12.645,0000 |
| 03/04/2024 | 12.645,0000 |
| 27/03/2024 | 12.598,0000 |
| 26/03/2024 | 12.598,0000 |
| 25/03/2024 | 12.651,0000 |
| 22/03/2024 | 12.651,0000 |
| 21/03/2024 | 12.651,0000 |
| 20/03/2024 | 12.651,0000 |
| 19/03/2024 | 12.651,0000 |
| 18/03/2024 | 12.651,0000 |
| 15/03/2024 | 12.635,0000 |
| 14/03/2024 | 12.635,0000 |
| 13/03/2024 | 12.960,0000 |
| 12/03/2024 | 13.265,0000 |
| 11/03/2024 | 13.265,0000 |
| 08/03/2024 | 13.265,0000 |
| 07/03/2024 | 13.265,0000 |
| 06/03/2024 | 13.265,0000 |
| 05/03/2024 | 13.876,0000 |
| 04/03/2024 | 13.880,0000 |
| 01/03/2024 | 13.880,0000 |
| 29/02/2024 | 13.827,0000 |
| 28/02/2024 | 13.880,0000 |
| 27/02/2024 | 14.860,0000 |
| 26/02/2024 | 14.860,0000 |
| 23/02/2024 | 14.860,0000 |
| 22/02/2024 | 14.860,0000 |
| 21/02/2024 | 14.860,0000 |
| 20/02/2024 | 15.470,0000 |
| 19/02/2024 | 15.470,0000 |
| 16/02/2024 | 15.490,0000 |
| 15/02/2024 | 15.490,0000 |
| 14/02/2024 | 15.490,0000 |
| 09/02/2024 | 16.194,0000 |
| 08/02/2024 | 16.148,0000 |
| 07/02/2024 | 12.652,0000 |
| 06/02/2024 | 12.992,0000 |
| 05/02/2024 | 13.312,0000 |
| 02/02/2024 | 13.302,0000 |
| 01/02/2024 | 13.302,0000 |
| 31/01/2024 | 13.612,0000 |
| 30/01/2024 | 13.664,0000 |
| 29/01/2024 | 13.664,0000 |
| 26/01/2024 | 13.731,0000 |
| 25/01/2024 | 13.731,0000 |
| 24/01/2024 | 13.731,0000 |
| 23/01/2024 | 13.813,0000 |
| 22/01/2024 | 13.813,0000 |
| 19/01/2024 | 13.813,0000 |
| 18/01/2024 | 13.813,0000 |
| 17/01/2024 | 14.213,0000 |
| 16/01/2024 | 14.213,0000 |
| 15/01/2024 | 14.213,0000 |
| 12/01/2024 | 14.427,0000 |
| 11/01/2024 | 14.413,0000 |
| 10/01/2024 | 14.413,0000 |
| 09/01/2024 | 14.413,0000 |
| 08/01/2024 | 14.463,0000 |
| 05/01/2024 | 14.463,0000 |
| 04/01/2024 | 14.463,0000 |
| 03/01/2024 | 14.463,0000 |
| 02/01/2024 | 14.673,0000 |
| 29/12/2023 | 14.621,0000 |
| 28/12/2023 | 14.667,0000 |
| 27/12/2023 | 14.667,0000 |
| 26/12/2023 | 14.784,0000 |
| 22/12/2023 | 14.824,0000 |
| 21/12/2023 | 14.824,0000 |
| 20/12/2023 | 15.009,0000 |
| 19/12/2023 | 15.217,0000 |
| 18/12/2023 | 15.159,0000 |
| 15/12/2023 | 15.211,0000 |
| 14/12/2023 | 15.211,0000 |
| 13/12/2023 | 14.881,0000 |
| 12/12/2023 | 15.211,0000 |
| 11/12/2023 | 15.211,0000 |
| 07/12/2023 | 15.652,0000 |
| 06/12/2023 | 15.652,0000 |
| 05/12/2023 | 15.648,0000 |
| 04/12/2023 | 15.599,0000 |
| 01/12/2023 | 15.553,0000 |
| 30/11/2023 | 15.514,0000 |
| 29/11/2023 | 15.557,0000 |
| 28/11/2023 | 15.557,0000 |
| 27/11/2023 | 15.562,0000 |
| 24/11/2023 | 15.731,0000 |
| 23/11/2023 | 15.731,0000 |
| 22/11/2023 | 15.863,0000 |
| 21/11/2023 | 15.852,0000 |
| 17/11/2023 | 15.887,0000 |
| 16/11/2023 | 15.887,0000 |
| 15/11/2023 | 15.587,0000 |
| 14/11/2023 | 15.661,0000 |
| 13/11/2023 | 15.661,0000 |
| 10/11/2023 | 15.689,0000 |
| 09/11/2023 | 13.583,0000 |
| 08/11/2023 | 12.963,0000 |
| 07/11/2023 | 13.360,0000 |
| 03/11/2023 | 13.935,0000 |
| 02/11/2023 | 13.935,0000 |
| 01/11/2023 | 13.896,0000 |
| 31/10/2023 | 13.851,0000 |
| 30/10/2023 | 13.891,0000 |
| 27/10/2023 | 13.909,0000 |
| 26/10/2023 | 13.216,0000 |
| 25/10/2023 | 13.550,0000 |
| 24/10/2023 | 13.900,0000 |
| 23/10/2023 | 14.005,0000 |
| 20/10/2023 | 14.014,0000 |
| 19/10/2023 | 13.614,0000 |
| 18/10/2023 | 13.614,0000 |
| 17/10/2023 | 13.818,0000 |
| 12/10/2023 | 17.993,0000 |
| 11/10/2023 | 17.993,0000 |
| 10/10/2023 | 17.971,0000 |
| 09/10/2023 | 17.971,0000 |
| 06/10/2023 | 18.053,0000 |
| 05/10/2023 | 18.053,0000 |
| 04/10/2023 | 18.053,0000 |
| 03/10/2023 | 18.081,0000 |
| 02/10/2023 | 22.031,0000 |
| 29/09/2023 | 21.992,0000 |
| 28/09/2023 | 22.032,0000 |
| 27/09/2023 | 22.032,0000 |
| 26/09/2023 | 22.032,0000 |
| 25/09/2023 | 22.032,0000 |
| 22/09/2023 | 22.048,0000 |
| 21/09/2023 | 22.048,0000 |
| 20/09/2023 | 22.048,0000 |
| 19/09/2023 | 22.041,0000 |
| 18/09/2023 | 25.533,0000 |
| 15/09/2023 | 25.533,0000 |
| 14/09/2023 | 25.333,0000 |
| 13/09/2023 | 25.329,0000 |
| 12/09/2023 | 25.521,0000 |
| 11/09/2023 | 25.060,0000 |
| 08/09/2023 | 25.031,0000 |
| 07/09/2023 | 24.926,0000 |
| 06/09/2023 | 25.492,0000 |
| 05/09/2023 | 25.520,0000 |
| 04/09/2023 | 25.520,0000 |
| 01/09/2023 | 25.508,0000 |
| 31/08/2023 | 25.138,0000 |
| 30/08/2023 | 25.178,0000 |
| 29/08/2023 | 25.173,0000 |
| 28/08/2023 | 25.173,0000 |
| 25/08/2023 | 25.253,0000 |
| 24/08/2023 | 24.773,0000 |
| 23/08/2023 | 24.773,0000 |
| 22/08/2023 | 25.250,0000 |
| 18/08/2023 | 30.255,0000 |
| 17/08/2023 | 29.851,0000 |
| 16/08/2023 | 29.474,0000 |
| 15/08/2023 | 30.049,0000 |
| 14/08/2023 | 30.017,0000 |
| 11/08/2023 | 30.046,0000 |
| 10/08/2023 | 29.346,0000 |
| 09/08/2023 | 29.026,0000 |
| 08/08/2023 | 29.247,0000 |
| 07/08/2023 | 28.683,0000 |
| 04/08/2023 | 29.009,0000 |
| 03/08/2023 | 29.009,0000 |
| 02/08/2023 | 28.810,0000 |
| 01/08/2023 | 29.000,0000 |
| 31/07/2023 | 28.972,0000 |
| 28/07/2023 | 28.978,0000 |
| 27/07/2023 | 28.311,0000 |
| 26/07/2023 | 28.311,0000 |
| 25/07/2023 | 28.591,0000 |
| 24/07/2023 | 28.597,0000 |
| 21/07/2023 | 28.599,0000 |
| 20/07/2023 | 28.599,0000 |
| 19/07/2023 | 27.899,0000 |
| 18/07/2023 | 28.200,0000 |
| 17/07/2023 | 27.986,0000 |
| 14/07/2023 | 27.500,0000 |
| 13/07/2023 | 27.500,0000 |
| 12/07/2023 | 27.500,0000 |
| 11/07/2023 | 27.777,0000 |
| 10/07/2023 | 27.777,0000 |
| 07/07/2023 | 27.776,0000 |
| 06/07/2023 | 27.767,0000 |
| 05/07/2023 | 23.767,0000 |
| 04/07/2023 | 23.767,0000 |
| 03/07/2023 | 24.087,0000 |
| 30/06/2023 | 28.012,0000 |
| 29/06/2023 | 28.021,0000 |
| 28/06/2023 | 28.121,0000 |
| 27/06/2023 | 28.121,0000 |
| 26/06/2023 | 28.119,0000 |
| 23/06/2023 | 32.077,0000 |
| 22/06/2023 | 32.077,0000 |
| 21/06/2023 | 28.577,0000 |
| 16/06/2023 | 31.581,0000 |
| 15/06/2023 | 31.581,0000 |
| 14/06/2023 | 31.685,0000 |
| 13/06/2023 | 31.687,0000 |
| 12/06/2023 | 31.226,0000 |
| 09/06/2023 | 31.203,0000 |
| 08/06/2023 | 31.085,0000 |
| 07/06/2023 | 31.649,0000 |
| 06/06/2023 | 31.848,0000 |
| 05/06/2023 | 31.850,0000 |
| 02/06/2023 | 31.831,0000 |
| 01/06/2023 | 31.371,0000 |
| 31/05/2023 | 31.529,0000 |
| 30/05/2023 | 31.600,0000 |
| 29/05/2023 | 31.600,0000 |
| 24/05/2023 | 31.600,0000 |
| 23/05/2023 | 26.605,0000 |
| 22/05/2023 | 30.017,0000 |
| 19/05/2023 | 29.967,0000 |
| 18/05/2023 | 29.561,0000 |
| 17/05/2023 | 29.684,0000 |
| 16/05/2023 | 29.761,0000 |
| 15/05/2023 | 29.761,0000 |
| 12/05/2023 | 29.759,0000 |
| 11/05/2023 | 29.459,0000 |
| 10/05/2023 | 29.110,0000 |
| 09/05/2023 | 27.784,0000 |
| 08/05/2023 | 28.004,0000 |
| 05/05/2023 | 28.001,0000 |
| 04/05/2023 | 27.997,0000 |
| 03/05/2023 | 28.140,0000 |
| 02/05/2023 | 28.100,0000 |
| 28/04/2023 | 28.372,0000 |
| 27/04/2023 | 28.381,0000 |
| 26/04/2023 | 28.621,0000 |
| 25/04/2023 | 28.726,0000 |
| 24/04/2023 | 28.719,0000 |
| 21/04/2023 | 28.721,0000 |
| 20/04/2023 | 28.161,0000 |
| 19/04/2023 | 28.579,0000 |
| 18/04/2023 | 28.583,0000 |
| 17/04/2023 | 28.579,0000 |
| 14/04/2023 | 28.089,0000 |
| 13/04/2023 | 27.889,0000 |
| 12/04/2023 | 27.525,0000 |
| 11/04/2023 | 27.123,0000 |
| 10/04/2023 | 27.069,0000 |
| 05/04/2023 | 27.923,0000 |
| 04/04/2023 | 27.621,0000 |
| 03/04/2023 | 23.621,0000 |
| 31/03/2023 | 27.010,0000 |
| 30/03/2023 | 26.921,0000 |
| 29/03/2023 | 27.185,0000 |
| 28/03/2023 | 27.185,0000 |
| 27/03/2023 | 27.185,0000 |
| 23/03/2023 | 27.464,0000 |
| 22/03/2023 | 27.464,0000 |
| 21/03/2023 | 27.439,0000 |
| 20/03/2023 | 27.439,0000 |
| 17/03/2023 | 27.463,0000 |
| 16/03/2023 | 27.363,0000 |
| 15/03/2023 | 27.363,0000 |
| 14/03/2023 | 27.364,0000 |
| 13/03/2023 | 26.903,0000 |
| 10/03/2023 | 26.890,0000 |
| 09/03/2023 | 26.787,0000 |
| 08/03/2023 | 26.787,0000 |
| 07/03/2023 | 26.916,0000 |
| 06/03/2023 | 27.363,0000 |
| 03/03/2023 | 27.367,0000 |
| 02/03/2023 | 26.983,0000 |
| 01/03/2023 | 26.983,0000 |
| 28/02/2023 | 27.042,0000 |
| 27/02/2023 | 27.006,0000 |
| 24/02/2023 | 29.334,0000 |
| 23/02/2023 | 26.034,0000 |
| 22/02/2023 | 26.034,0000 |
| 17/02/2023 | 29.055,0000 |
| 16/02/2023 | 28.932,0000 |
| 15/02/2023 | 28.887,0000 |
| 14/02/2023 | 29.005,0000 |
| 13/02/2023 | 29.024,0000 |
| 10/02/2023 | 29.067,0000 |
| 09/02/2023 | 29.067,0000 |
| 08/02/2023 | 29.067,0000 |
| 07/02/2023 | 29.031,0000 |
| 06/02/2023 | 29.031,0000 |
| 03/02/2023 | 29.029,0000 |
| 02/02/2023 | 29.029,0000 |
| 01/02/2023 | 28.556,0000 |
| 31/01/2023 | 28.638,0000 |
| 30/01/2023 | 28.669,0000 |
| 27/01/2023 | 28.965,0000 |
| 26/01/2023 | 28.792,0000 |
| 25/01/2023 | 28.792,0000 |
| 24/01/2023 | 28.805,0000 |
| 23/01/2023 | 28.805,0000 |
| 20/01/2023 | 28.805,0000 |
| 19/01/2023 | 28.805,0000 |
| 18/01/2023 | 28.805,0000 |
| 17/01/2023 | 28.808,0000 |
| 16/01/2023 | 28.408,0000 |
| 13/01/2023 | 28.992,0000 |
| 12/01/2023 | 28.111,0000 |
| 11/01/2023 | 28.111,0000 |
| 10/01/2023 | 28.174,0000 |
| 09/01/2023 | 28.284,0000 |
| 06/01/2023 | 28.338,0000 |
| 05/01/2023 | 28.338,0000 |
| 04/01/2023 | 28.324,0000 |
| 03/01/2023 | 28.344,0000 |
| 02/01/2023 | 28.334,0000 |
| 30/12/2022 | 27.770,0000 |
| 29/12/2022 | 27.225,0000 |
| 28/12/2022 | 27.223,0000 |
| 27/12/2022 | 28.483,0000 |
| 26/12/2022 | 28.539,0000 |
| 23/12/2022 | 29.848,0000 |
| 22/12/2022 | 29.848,0000 |
| 21/12/2022 | 29.824,0000 |
| 20/12/2022 | 29.955,0000 |
| 19/12/2022 | 29.988,0000 |
| 16/12/2022 | 29.705,0000 |
| 15/12/2022 | 29.705,0000 |
| 14/12/2022 | 29.705,0000 |
| 13/12/2022 | 29.874,0000 |
| 12/12/2022 | 29.834,0000 |
| 07/12/2022 | 30.406,0000 |
| 06/12/2022 | 30.821,0000 |
| 05/12/2022 | 31.298,0000 |
| 02/12/2022 | 31.365,0000 |
| 01/12/2022 | 31.365,0000 |
| 30/11/2022 | 31.270,0000 |
| 29/11/2022 | 31.552,0000 |
| 28/11/2022 | 31.548,0000 |
| 25/11/2022 | 32.998,0000 |
| 24/11/2022 | 32.990,0000 |
| 23/11/2022 | 32.990,0000 |
| 22/11/2022 | 30.385,0000 |
| 18/11/2022 | 32.802,0000 |
| 17/11/2022 | 32.737,0000 |
| 16/11/2022 | 32.737,0000 |
| 15/11/2022 | 32.902,0000 |
| 14/11/2022 | 32.918,0000 |
| 11/11/2022 | 32.910,0000 |
| 10/11/2022 | 32.910,0000 |
| 09/11/2022 | 32.949,0000 |
| 08/11/2022 | 32.389,0000 |
| 07/11/2022 | 32.389,0000 |
| 04/11/2022 | 32.400,0000 |
| 03/11/2022 | 32.339,0000 |
| 02/11/2022 | 32.339,0000 |
| 01/11/2022 | 32.342,0000 |
| 31/10/2022 | 32.212,0000 |
| 28/10/2022 | 32.043,0000 |
| 27/10/2022 | 33.293,0000 |
| 26/10/2022 | 33.293,0000 |
| 25/10/2022 | 33.515,0000 |
| 24/10/2022 | 33.754,0000 |
| 21/10/2022 | 33.762,0000 |
| 20/10/2022 | 33.762,0000 |
| 19/10/2022 | 31.362,0000 |
| 18/10/2022 | 33.362,0000 |
| 17/10/2022 | 33.362,0000 |
| 14/10/2022 | 33.372,0000 |
| 13/10/2022 | 33.371,0000 |
| 12/10/2022 | 33.374,0000 |
| 11/10/2022 | 33.210,0000 |
| 06/10/2022 | 33.410,0000 |
| 05/10/2022 | 33.310,0000 |
| 04/10/2022 | 33.427,0000 |
| 03/10/2022 | 30.520,0000 |
| 30/09/2022 | 32.921,0000 |
| 29/09/2022 | 33.069,0000 |
| 28/09/2022 | 33.089,0000 |
| 27/09/2022 | 33.111,0000 |
| 26/09/2022 | 33.102,0000 |
| 23/09/2022 | 33.429,0000 |
| 22/09/2022 | 33.354,0000 |
| 21/09/2022 | 33.365,0000 |
| 20/09/2022 | 33.433,0000 |
| 19/09/2022 | 33.432,0000 |
| 16/09/2022 | 33.073,0000 |
| 15/09/2022 | 33.073,0000 |
| 14/09/2022 | 33.073,0000 |
| 13/09/2022 | 33.082,0000 |
| 12/09/2022 | 32.926,0000 |
| 09/09/2022 | 33.313,0000 |
| 08/09/2022 | 33.313,0000 |
| 07/09/2022 | 33.388,0000 |
| 06/09/2022 | 32.770,0000 |
| 05/09/2022 | 32.878,0000 |
| 01/09/2022 | 33.620,0000 |
| 31/08/2022 | 33.447,0000 |
| 30/08/2022 | 33.840,0000 |
| 29/08/2022 | 33.888,0000 |
| 26/08/2022 | 33.871,0000 |
| 25/08/2022 | 34.074,0000 |
| 24/08/2022 | 34.123,0000 |
| 23/08/2022 | 34.098,0000 |
| 22/08/2022 | 31.656,0000 |
| 19/08/2022 | 33.834,0000 |
| 18/08/2022 | 33.834,0000 |
| 17/08/2022 | 33.914,0000 |
| 16/08/2022 | 33.378,0000 |
| 12/08/2022 | 33.680,0000 |
| 11/08/2022 | 33.674,0000 |
| 10/08/2022 | 33.712,0000 |
| 09/08/2022 | 33.782,0000 |
| 08/08/2022 | 33.910,0000 |
| 05/08/2022 | 34.036,0000 |
| 04/08/2022 | 34.033,0000 |
| 03/08/2022 | 34.219,0000 |
| 02/08/2022 | 34.211,0000 |
| 01/08/2022 | 34.399,0000 |
| 29/07/2022 | 34.041,0000 |
| 28/07/2022 | 34.099,0000 |
| 27/07/2022 | 32.500,0000 |
| 26/07/2022 | 32.556,0000 |
| 25/07/2022 | 33.053,0000 |
| 22/07/2022 | 33.207,0000 |
| 21/07/2022 | 31.207,0000 |
| 20/07/2022 | 33.338,0000 |
| 19/07/2022 | 33.277,0000 |
| 18/07/2022 | 33.553,0000 |
| 15/07/2022 | 33.753,0000 |
| 14/07/2022 | 33.745,0000 |
| 13/07/2022 | 33.748,0000 |
| 12/07/2022 | 33.713,0000 |
| 11/07/2022 | 33.959,0000 |
| 08/07/2022 | 34.523,0000 |
| 07/07/2022 | 34.384,0000 |
| 06/07/2022 | 34.540,0000 |
| 05/07/2022 | 32.254,0000 |
| 04/07/2022 | 32.304,0000 |
| 01/07/2022 | 32.344,0000 |
| 30/06/2022 | 31.820,0000 |
| 29/06/2022 | 28.265,0000 |
| 28/06/2022 | 26.667,0000 |
| 27/06/2022 | 30.810,0000 |
| 24/06/2022 | 31.999,0000 |
| 23/06/2022 | 31.909,0000 |
| 22/06/2022 | 31.973,0000 |
| 21/06/2022 | 31.968,0000 |
| 16/06/2022 | 32.052,0000 |
| 15/06/2022 | 31.962,0000 |
| 14/06/2022 | 32.062,0000 |
| 13/06/2022 | 31.909,0000 |
| 10/06/2022 | 31.879,0000 |
| 09/06/2022 | 31.905,0000 |
| 08/06/2022 | 31.729,0000 |
| 07/06/2022 | 32.081,0000 |
| 06/06/2022 | 31.647,0000 |
| 03/06/2022 | 31.155,0000 |
| 02/06/2022 | 30.966,0000 |
| 01/06/2022 | 31.265,0000 |
| 31/05/2022 | 31.593,0000 |
| 30/05/2022 | 29.091,0000 |
| 27/05/2022 | 29.041,0000 |
| 26/05/2022 | 28.842,0000 |
| 24/05/2022 | 28.951,0000 |
| 23/05/2022 | 29.151,0000 |
| 20/05/2022 | 29.058,0000 |
| 19/05/2022 | 29.015,0000 |
| 17/05/2022 | 29.109,0000 |
| 16/05/2022 | 29.079,0000 |
| 13/05/2022 | 28.819,0000 |
| 12/05/2022 | 28.613,0000 |
| 11/05/2022 | 28.682,0000 |
| 10/05/2022 | 28.727,0000 |
| 09/05/2022 | 26.621,0000 |
| 06/05/2022 | 28.273,0000 |
| 05/05/2022 | 28.075,0000 |
| 04/05/2022 | 28.065,0000 |
| 03/05/2022 | 28.024,0000 |
| 02/05/2022 | 28.016,0000 |
| 29/04/2022 | 28.251,0000 |
| 28/04/2022 | 27.905,0000 |
| 27/04/2022 | 27.898,0000 |
| 26/04/2022 | 27.771,0000 |
| 25/04/2022 | 27.847,0000 |
| 22/04/2022 | 27.738,0000 |
| 21/04/2022 | 25.737,0000 |
| 20/04/2022 | 25.728,0000 |
| 19/04/2022 | 25.469,0000 |
| 18/04/2022 | 25.317,0000 |
| 13/04/2022 | 25.378,0000 |
| 12/04/2022 | 25.222,0000 |
| 11/04/2022 | 25.158,0000 |
| 08/04/2022 | 24.880,0000 |
| 07/04/2022 | 24.765,0000 |
| 06/04/2022 | 24.648,0000 |
| 05/04/2022 | 24.601,0000 |
| 04/04/2022 | 24.608,0000 |
| 01/04/2022 | 24.568,0000 |
| 31/03/2022 | 24.703,0000 |
| 30/03/2022 | 24.495,0000 |
| 29/03/2022 | 24.566,0000 |
| 28/03/2022 | 22.524,0000 |
| 25/03/2022 | 22.184,0000 |
| 23/03/2022 | 22.035,0000 |
| 22/03/2022 | 22.004,0000 |
| 21/03/2022 | 19.835,0000 |
| 18/03/2022 | 21.784,0000 |
| 17/03/2022 | 21.544,0000 |
| 16/03/2022 | 21.543,0000 |
| 15/03/2022 | 21.690,0000 |
| 14/03/2022 | 21.583,0000 |
| 11/03/2022 | 21.587,0000 |
| 10/03/2022 | 21.487,0000 |
| 09/03/2022 | 21.471,0000 |
| 08/03/2022 | 21.225,0000 |
| 07/03/2022 | 19.146,0000 |
| 04/03/2022 | 19.062,0000 |
| 03/03/2022 | 18.595,0000 |
| 02/03/2022 | 18.397,0000 |
| 25/02/2022 | 19.361,0000 |
| 24/02/2022 | 18.972,0000 |
| 23/02/2022 | 18.891,0000 |
| 22/02/2022 | 17.868,0000 |
| 21/02/2022 | 17.854,0000 |
| 18/02/2022 | 18.978,0000 |
| 17/02/2022 | 18.981,0000 |
| 16/02/2022 | 18.922,0000 |
| 15/02/2022 | 19.198,0000 |
| 14/02/2022 | 19.162,0000 |
| 11/02/2022 | 19.073,0000 |
| 10/02/2022 | 18.303,0000 |
| 09/02/2022 | 18.195,0000 |
| 08/02/2022 | 19.447,0000 |
| 07/02/2022 | 19.409,0000 |
| 04/02/2022 | 19.381,0000 |
| 03/02/2022 | 18.881,0000 |
| 02/02/2022 | 18.808,0000 |
| 01/02/2022 | 19.008,0000 |
| 31/01/2022 | 19.098,0000 |
| 28/01/2022 | 18.882,0000 |
| 27/01/2022 | 18.577,0000 |
| 26/01/2022 | 18.550,0000 |
| 25/01/2022 | 19.019,0000 |
| 24/01/2022 | 18.884,0000 |
| 21/01/2022 | 18.964,0000 |
| 20/01/2022 | 18.913,0000 |
| 19/01/2022 | 18.769,0000 |
| 18/01/2022 | 18.942,0000 |
| 17/01/2022 | 18.809,0000 |
| 14/01/2022 | 18.863,0000 |
| 13/01/2022 | 18.711,0000 |
| 12/01/2022 | 17.968,0000 |
| 11/01/2022 | 18.271,0000 |
| 10/01/2022 | 18.094,0000 |
| 07/01/2022 | 18.610,0000 |
| 06/01/2022 | 18.611,0000 |
| 05/01/2022 | 18.611,0000 |
| 04/01/2022 | 19.185,0000 |
| 03/01/2022 | 19.163,0000 |
| 30/12/2021 | 19.175,0000 |
| 29/12/2021 | 18.383,0000 |
| 28/12/2021 | 18.742,0000 |
| 27/12/2021 | 18.782,0000 |
| 23/12/2021 | 18.528,0000 |
| 22/12/2021 | 18.583,0000 |
| 21/12/2021 | 16.990,0000 |
| 20/12/2021 | 16.790,0000 |
| 17/12/2021 | 16.836,0000 |
| 16/12/2021 | 16.965,0000 |
| 15/12/2021 | 16.997,0000 |
| 14/12/2021 | 17.275,0000 |
| 13/12/2021 | 17.332,0000 |
| 10/12/2021 | 17.436,0000 |
| 09/12/2021 | 17.416,0000 |
| 07/12/2021 | 17.791,0000 |
| 06/12/2021 | 18.104,0000 |
| 03/12/2021 | 18.254,0000 |
| 02/12/2021 | 18.169,0000 |
| 01/12/2021 | 17.727,0000 |
| 30/11/2021 | 17.914,0000 |
| 29/11/2021 | 18.256,0000 |
| 26/11/2021 | 18.056,0000 |
| 25/11/2021 | 18.120,0000 |
| 24/11/2021 | 17.129,0000 |
| 23/11/2021 | 17.485,0000 |
| 19/11/2021 | 18.482,0000 |
| 18/11/2021 | 18.391,0000 |
| 17/11/2021 | 18.351,0000 |
| 16/11/2021 | 18.441,0000 |
| 15/11/2021 | 17.833,0000 |
| 12/11/2021 | 18.623,0000 |
| 11/11/2021 | 18.441,0000 |
| 10/11/2021 | 17.889,0000 |
| 09/11/2021 | 17.783,0000 |
| 08/11/2021 | 17.972,0000 |
| 05/11/2021 | 17.766,0000 |
| 04/11/2021 | 17.644,0000 |
| 03/11/2021 | 17.595,0000 |
| 02/11/2021 | 17.860,0000 |
| 01/11/2021 | 17.876,0000 |
| 29/10/2021 | 17.973,0000 |
| 28/10/2021 | 17.777,0000 |
| 27/10/2021 | 17.910,0000 |
| 26/10/2021 | 17.810,0000 |
| 25/10/2021 | 18.049,0000 |
| 22/10/2021 | 18.258,0000 |
| 21/10/2021 | 17.911,0000 |
| 20/10/2021 | 17.998,0000 |
| 19/10/2021 | 18.291,0000 |
| 18/10/2021 | 18.257,0000 |
| 15/10/2021 | 18.165,0000 |
| 14/10/2021 | 18.089,0000 |
| 13/10/2021 | 18.046,0000 |
| 12/10/2021 | 17.834,0000 |
| 07/10/2021 | 18.363,0000 |
| 06/10/2021 | 18.063,0000 |
| 05/10/2021 | 18.449,0000 |
| 04/10/2021 | 18.447,0000 |
| 01/10/2021 | 18.515,0000 |
| 30/09/2021 | 18.332,0000 |
| 29/09/2021 | 18.396,0000 |
| 28/09/2021 | 18.490,0000 |
| 27/09/2021 | 18.492,0000 |
| 24/09/2021 | 18.490,0000 |
| 23/09/2021 | 18.398,0000 |
| 22/09/2021 | 18.339,0000 |
| 21/09/2021 | 18.497,0000 |
| 20/09/2021 | 18.485,0000 |
| 17/09/2021 | 18.497,0000 |
| 16/09/2021 | 18.432,0000 |
| 15/09/2021 | 18.431,0000 |
| 14/09/2021 | 18.577,0000 |
| 13/09/2021 | 18.506,0000 |
| 10/09/2021 | 18.436,0000 |
| 09/09/2021 | 18.436,0000 |
| 08/09/2021 | 18.411,0000 |
| 07/09/2021 | 18.429,0000 |
| 06/09/2021 | 18.245,0000 |
| 03/09/2021 | 18.051,0000 |
| 02/09/2021 | 17.737,0000 |
| 01/09/2021 | 17.737,0000 |
| 31/08/2021 | 17.906,0000 |
| 30/08/2021 | 17.929,0000 |
| 27/08/2021 | 18.045,0000 |
| 26/08/2021 | 17.755,0000 |
| 25/08/2021 | 15.746,0000 |
| 24/08/2021 | 15.647,0000 |
| 23/08/2021 | 15.591,0000 |
| 20/08/2021 | 15.544,0000 |
| 19/08/2021 | 15.256,0000 |
| 18/08/2021 | 15.191,0000 |
| 17/08/2021 | 15.499,0000 |
| 13/08/2021 | 15.514,0000 |
| 12/08/2021 | 15.288,0000 |
| 11/08/2021 | 15.198,0000 |
| 10/08/2021 | 15.068,0000 |
| 09/08/2021 | 15.057,0000 |
| 06/08/2021 | 15.218,0000 |
| 05/08/2021 | 15.075,0000 |
| 04/08/2021 | 14.876,0000 |
| 03/08/2021 | 14.723,0000 |
| 02/08/2021 | 14.640,0000 |
| 30/07/2021 | 14.510,0000 |
| 29/07/2021 | 14.111,0000 |
| 28/07/2021 | 13.972,0000 |
| 27/07/2021 | 13.867,0000 |
| 26/07/2021 | 13.719,0000 |
| 23/07/2021 | 13.855,0000 |
| 22/07/2021 | 13.855,0000 |
| 21/07/2021 | 13.760,0000 |
| 20/07/2021 | 13.539,0000 |
| 19/07/2021 | 13.550,0000 |
| 16/07/2021 | 13.458,0000 |
| 15/07/2021 | 13.231,0000 |
| 14/07/2021 | 13.097,0000 |
| 13/07/2021 | 13.027,0000 |
| 12/07/2021 | 12.793,0000 |
| 08/07/2021 | 12.057,0000 |
| 07/07/2021 | 12.408,0000 |
| 06/07/2021 | 12.094,0000 |
| 05/07/2021 | 12.449,0000 |
| 02/07/2021 | 12.404,0000 |
| 01/07/2021 | 12.387,0000 |
| 30/06/2021 | 12.245,0000 |
| 29/06/2021 | 11.936,0000 |
| 28/06/2021 | 12.148,0000 |
| 25/06/2021 | 12.018,0000 |
| 24/06/2021 | 12.017,0000 |
| 23/06/2021 | 11.917,0000 |
| 22/06/2021 | 11.879,0000 |
| 18/06/2021 | 11.906,0000 |
| 17/06/2021 | 11.886,0000 |
| 16/06/2021 | 11.886,0000 |
| 15/06/2021 | 11.678,0000 |
| 14/06/2021 | 11.524,0000 |
| 11/06/2021 | 11.343,0000 |
| 10/06/2021 | 11.243,0000 |
| 09/06/2021 | 11.197,0000 |
| 08/06/2021 | 11.003,0000 |
| 07/06/2021 | 10.876,0000 |
| 04/06/2021 | 10.826,0000 |
| 03/06/2021 | 10.712,0000 |
| 02/06/2021 | 10.522,0000 |
| 01/06/2021 | 10.390,0000 |
| 31/05/2021 | 10.247,0000 |
| 28/05/2021 | 10.220,0000 |
| 27/05/2021 | 9.983,0000 |
| 26/05/2021 | 9.960,0000 |
| 21/05/2021 | 9.970,0000 |
| 20/05/2021 | 9.570,0000 |
| 19/05/2021 | 9.557,0000 |
| 18/05/2021 | 9.772,0000 |
| 17/05/2021 | 9.702,0000 |
| 14/05/2021 | 9.697,0000 |
| 13/05/2021 | 9.697,0000 |
| 12/05/2021 | 9.362,0000 |
| 11/05/2021 | 9.232,0000 |
| 10/05/2021 | 9.232,0000 |
| 07/05/2021 | 9.076,0000 |
| 06/05/2021 | 9.075,0000 |
| 05/05/2021 | 9.077,0000 |
| 04/05/2021 | 9.027,0000 |
| 03/05/2021 | 8.892,0000 |
| 30/04/2021 | 8.712,0000 |
| 29/04/2021 | 8.845,0000 |
| 28/04/2021 | 8.769,0000 |
| 27/04/2021 | 8.711,0000 |
| 26/04/2021 | 8.682,0000 |
| 23/04/2021 | 8.732,0000 |
| 22/04/2021 | 8.712,0000 |
| 21/04/2021 | 8.705,0000 |
| 20/04/2021 | 9.565,0000 |
| 19/04/2021 | 9.573,0000 |
| 16/04/2021 | 9.577,0000 |
| 15/04/2021 | 9.555,0000 |
| 14/04/2021 | 9.470,0000 |
| 13/04/2021 | 9.412,0000 |
| 12/04/2021 | 9.377,0000 |
| 09/04/2021 | 9.504,0000 |
| 08/04/2021 | 9.511,0000 |
| 07/04/2021 | 9.453,0000 |
| 06/04/2021 | 9.448,0000 |
| 05/04/2021 | 9.336,0000 |
| 31/03/2021 | 8.905,0000 |
| 30/03/2021 | 8.402,0000 |
| 29/03/2021 | 8.549,0000 |
| 26/03/2021 | 8.494,0000 |
| 25/03/2021 | 8.494,0000 |
| 23/03/2021 | 8.502,0000 |
| 22/03/2021 | 8.455,0000 |
| 19/03/2021 | 8.311,0000 |
| 18/03/2021 | 8.311,0000 |
| 17/03/2021 | 8.304,0000 |
| 16/03/2021 | 8.265,0000 |
| 15/03/2021 | 8.263,0000 |
| 12/03/2021 | 8.261,0000 |
| 11/03/2021 | 8.193,0000 |
| 10/03/2021 | 8.176,0000 |
| 09/03/2021 | 8.273,0000 |
| 08/03/2021 | 8.145,0000 |
| 05/03/2021 | 8.125,0000 |
| 04/03/2021 | 8.091,0000 |
| 03/03/2021 | 7.845,0000 |
| 02/03/2021 | 7.825,0000 |
| 01/03/2021 | 7.808,0000 |
| 26/02/2021 | 7.971,0000 |
| 25/02/2021 | 7.844,0000 |
| 24/02/2021 | 7.669,0000 |
| 23/02/2021 | 7.690,0000 |
| 22/02/2021 | 7.607,0000 |
| 19/02/2021 | 7.585,0000 |
| 18/02/2021 | 7.530,0000 |
| 17/02/2021 | 7.417,0000 |
| 12/02/2021 | 7.613,0000 |
| 11/02/2021 | 7.613,0000 |
| 10/02/2021 | 7.610,0000 |
| 09/02/2021 | 7.033,0000 |
| 08/02/2021 | 7.626,0000 |
| 05/02/2021 | 7.608,0000 |
| 04/02/2021 | 7.609,0000 |
| 03/02/2021 | 7.296,0000 |
| 02/02/2021 | 7.402,0000 |
| 01/02/2021 | 7.420,0000 |
| 29/01/2021 | 7.421,0000 |
| 28/01/2021 | 7.058,0000 |
| 27/01/2021 | 7.056,0000 |
| 26/01/2021 | 7.078,0000 |
| 25/01/2021 | 7.074,0000 |
| 22/01/2021 | 7.075,0000 |
| 21/01/2021 | 7.075,0000 |
| 20/01/2021 | 6.347,0000 |
| 19/01/2021 | 6.259,0000 |
| 18/01/2021 | 6.269,0000 |
| 15/01/2021 | 7.309,0000 |
| 14/01/2021 | 7.130,0000 |
| 13/01/2021 | 7.130,0000 |
| 12/01/2021 | 6.468,0000 |
| 11/01/2021 | 6.929,0000 |
| 08/01/2021 | 6.929,0000 |
| 07/01/2021 | 6.929,0000 |
| 06/01/2021 | 6.929,0000 |
| 05/01/2021 | 6.926,0000 |
| 04/01/2021 | 6.911,0000 |
| 30/12/2020 | 6.928,0000 |
| 29/12/2020 | 6.904,0000 |
| 28/12/2020 | 6.908,0000 |
| 23/12/2020 | 6.825,0000 |
| 22/12/2020 | 6.778,0000 |
| 21/12/2020 | 6.751,0000 |
| 18/12/2020 | 6.859,0000 |
| 17/12/2020 | 6.815,0000 |
| 16/12/2020 | 6.814,0000 |
| 15/12/2020 | 6.888,0000 |
| 14/12/2020 | 6.888,0000 |
| 11/12/2020 | 6.888,0000 |
| 10/12/2020 | 6.871,0000 |
| 09/12/2020 | 6.836,0000 |
| 04/12/2020 | 6.805,0000 |
| 03/12/2020 | 6.804,0000 |
| 02/12/2020 | 6.780,0000 |
| 01/12/2020 | 6.822,0000 |
| 30/11/2020 | 6.721,0000 |
| 27/11/2020 | 5.537,0000 |
| 26/11/2020 | 5.452,0000 |
| 25/11/2020 | 5.440,0000 |
| 24/11/2020 | 5.528,0000 |
| 20/11/2020 | 6.160,0000 |
| 19/11/2020 | 6.157,0000 |
| 18/11/2020 | 6.155,0000 |
| 17/11/2020 | 6.243,0000 |
| 16/11/2020 | 6.242,0000 |
| 13/11/2020 | 6.260,0000 |
| 12/11/2020 | 6.260,0000 |
| 11/11/2020 | 5.680,0000 |
| 10/11/2020 | 6.237,0000 |
| 09/11/2020 | 6.934,0000 |
| 05/11/2020 | 6.935,0000 |
| 04/11/2020 | 6.804,0000 |
| 03/11/2020 | 6.996,0000 |
| 02/11/2020 | 6.921,0000 |
| 30/10/2020 | 7.070,0000 |
| 29/10/2020 | 6.963,0000 |
| 28/10/2020 | 6.901,0000 |
| 27/10/2020 | 6.866,0000 |
| 26/10/2020 | 7.474,0000 |
| 23/10/2020 | 7.342,0000 |
| 22/10/2020 | 7.310,0000 |
| 21/10/2020 | 7.310,0000 |
| 20/10/2020 | 7.394,0000 |
| 19/10/2020 | 7.742,0000 |
| 16/10/2020 | 7.402,0000 |
| 15/10/2020 | 6.619,0000 |
| 14/10/2020 | 6.619,0000 |
| 13/10/2020 | 6.861,0000 |
| 09/10/2020 | 7.395,0000 |
| 08/10/2020 | 7.395,0000 |
| 07/10/2020 | 7.395,0000 |
| 06/10/2020 | 7.440,0000 |
| 05/10/2020 | 7.440,0000 |
| 02/10/2020 | 7.440,0000 |
| 01/10/2020 | 7.440,0000 |
| 30/09/2020 | 7.404,0000 |
| 29/09/2020 | 7.457,0000 |
| 28/09/2020 | 7.449,0000 |
| 25/09/2020 | 7.368,0000 |
| 24/09/2020 | 7.362,0000 |
| 23/09/2020 | 7.465,0000 |
| 22/09/2020 | 7.505,0000 |
| 21/09/2020 | 7.535,0000 |
| 18/09/2020 | 7.774,0000 |
| 17/09/2020 | 7.774,0000 |
| 16/09/2020 | 7.695,0000 |
| 15/09/2020 | 7.770,0000 |
| 14/09/2020 | 7.770,0000 |
| 11/09/2020 | 7.770,0000 |
| 10/09/2020 | 7.755,0000 |
| 09/09/2020 | 7.731,0000 |
| 08/09/2020 | 7.650,0000 |
| 07/09/2020 | 7.651,0000 |
| 04/09/2020 | 7.653,0000 |
| 03/09/2020 | 7.652,0000 |
| 02/09/2020 | 7.653,0000 |
| 01/09/2020 | 7.634,0000 |
| 31/08/2020 | 7.642,0000 |
| 28/08/2020 | 7.601,0000 |
| 27/08/2020 | 7.461,0000 |
| 26/08/2020 | 7.441,0000 |
| 25/08/2020 | 7.476,0000 |
| 24/08/2020 | 6.956,0000 |
| 21/08/2020 | 6.963,0000 |
| 20/08/2020 | 6.935,0000 |
| 19/08/2020 | 6.933,0000 |
| 18/08/2020 | 7.874,0000 |
| 14/08/2020 | 7.910,0000 |
| 13/08/2020 | 7.898,0000 |
| 12/08/2020 | 7.902,0000 |
| 11/08/2020 | 7.255,0000 |
| 10/08/2020 | 6.620,0000 |
| 07/08/2020 | 7.616,0000 |
| 06/08/2020 | 7.447,0000 |
| 05/08/2020 | 7.575,0000 |
| 04/08/2020 | 7.680,0000 |
| 03/08/2020 | 8.082,0000 |
| 31/07/2020 | 8.831,0000 |
| 30/07/2020 | 8.671,0000 |
| 29/07/2020 | 8.631,0000 |
| 28/07/2020 | 8.143,0000 |
| 27/07/2020 | 8.104,0000 |
| 24/07/2020 | 8.350,0000 |
| 23/07/2020 | 8.350,0000 |
| 22/07/2020 | 8.378,0000 |
| 21/07/2020 | 8.478,0000 |
| 20/07/2020 | 8.474,0000 |
| 17/07/2020 | 7.815,0000 |
| 16/07/2020 | 7.815,0000 |
| 15/07/2020 | 7.819,0000 |
| 14/07/2020 | 7.849,0000 |
| 13/07/2020 | 7.835,0000 |
| 08/07/2020 | 7.802,0000 |
| 07/07/2020 | 7.544,0000 |
| 06/07/2020 | 7.544,0000 |
| 03/07/2020 | 7.576,0000 |
| 02/07/2020 | 7.576,0000 |
| 01/07/2020 | 7.509,0000 |
| 30/06/2020 | 7.516,0000 |
| 29/06/2020 | 7.422,0000 |
| 26/06/2020 | 7.425,0000 |
| 25/06/2020 | 7.425,0000 |
| 24/06/2020 | 7.446,0000 |
| 23/06/2020 | 7.471,0000 |
| 22/06/2020 | 7.419,0000 |
| 19/06/2020 | 7.419,0000 |
| 18/06/2020 | 7.419,0000 |
| 17/06/2020 | 7.408,0000 |
| 16/06/2020 | 7.431,0000 |
| 12/06/2020 | 7.839,0000 |
| 11/06/2020 | 7.839,0000 |
| 10/06/2020 | 7.759,0000 |
| 09/06/2020 | 7.813,0000 |
| 08/06/2020 | 8.109,0000 |
| 05/06/2020 | 8.206,0000 |
| 04/06/2020 | 8.205,0000 |
| 03/06/2020 | 8.225,0000 |
| 02/06/2020 | 8.174,0000 |
| 01/06/2020 | 8.151,0000 |
| 29/05/2020 | 8.125,0000 |
| 28/05/2020 | 7.955,0000 |
| 27/05/2020 | 7.931,0000 |
| 26/05/2020 | 7.928,0000 |
| 22/05/2020 | 7.919,0000 |
| 21/05/2020 | 7.192,0000 |
| 20/05/2020 | 7.202,0000 |
| 19/05/2020 | 7.192,0000 |
| 18/05/2020 | 7.392,0000 |
| 15/05/2020 | 7.272,0000 |
| 14/05/2020 | 7.273,0000 |
| 13/05/2020 | 7.269,0000 |
| 12/05/2020 | 7.877,0000 |
| 11/05/2020 | 7.881,0000 |
| 08/05/2020 | 7.296,0000 |
| 07/05/2020 | 7.223,0000 |
| 06/05/2020 | 6.950,0000 |
| 05/05/2020 | 6.544,0000 |
| 04/05/2020 | 6.009,0000 |
| 30/04/2020 | 5.580,0000 |
| 29/04/2020 | 5.510,0000 |
| 28/04/2020 | 5.504,0000 |
| 27/04/2020 | 5.332,0000 |
| 24/04/2020 | 5.645,0000 |
| 23/04/2020 | 5.519,0000 |
| 22/04/2020 | 5.519,0000 |
| 21/04/2020 | 5.463,0000 |
| 20/04/2020 | 5.661,0000 |
| 17/04/2020 | 5.623,0000 |
| 16/04/2020 | 5.623,0000 |
| 15/04/2020 | 5.593,0000 |
| 14/04/2020 | 5.103,0000 |
| 13/04/2020 | 5.094,0000 |
| 08/04/2020 | 6.043,0000 |
| 07/04/2020 | 6.025,0000 |
| 06/04/2020 | 6.025,0000 |
| 03/04/2020 | 6.715,0000 |
| 02/04/2020 | 6.715,0000 |
| 01/04/2020 | 6.715,0000 |
| 30/03/2020 | 6.724,0000 |
| 27/03/2020 | 6.714,0000 |
| 26/03/2020 | 6.527,0000 |
| 25/03/2020 | 6.527,0000 |
| 20/03/2020 | 6.524,0000 |
| 19/03/2020 | 6.524,0000 |
| 18/03/2020 | 6.524,0000 |
| 17/03/2020 | 6.411,0000 |
| 16/03/2020 | 6.411,0000 |
| 13/03/2020 | 6.807,0000 |
| 12/03/2020 | 6.803,0000 |
| 11/03/2020 | 6.748,0000 |
| 10/03/2020 | 6.446,0000 |
| 09/03/2020 | 6.380,0000 |
| 06/03/2020 | 6.380,0000 |
| 05/03/2020 | 6.120,0000 |
| 04/03/2020 | 5.268,0000 |
| 03/03/2020 | 5.285,0000 |
| 02/03/2020 | 5.285,0000 |
| 28/02/2020 | 7.138,0000 |
| 27/02/2020 | 6.833,0000 |
| 26/02/2020 | 6.831,0000 |
| 21/02/2020 | 6.809,0000 |
| 20/02/2020 | 6.792,0000 |
| 19/02/2020 | 6.789,0000 |
| 18/02/2020 | 6.789,0000 |
| 17/02/2020 | 6.503,0000 |
| 14/02/2020 | 6.999,0000 |
| 13/02/2020 | 6.994,0000 |
| 12/02/2020 | 6.359,0000 |
| 11/02/2020 | 6.354,0000 |
| 10/02/2020 | 6.352,0000 |
| 07/02/2020 | 6.328,0000 |
| 06/02/2020 | 6.062,0000 |
| 05/02/2020 | 6.062,0000 |
| 04/02/2020 | 6.052,0000 |
| 03/02/2020 | 6.022,0000 |
| 31/01/2020 | 6.025,0000 |
| 30/01/2020 | 6.022,0000 |
| 29/01/2020 | 6.020,0000 |
| 28/01/2020 | 6.000,0000 |
| 27/01/2020 | 5.998,0000 |
| 24/01/2020 | 5.684,0000 |
| 23/01/2020 | 5.684,0000 |
| 22/01/2020 | 5.684,0000 |
| 21/01/2020 | 5.684,0000 |
| 20/01/2020 | 5.677,0000 |
| 17/01/2020 | 5.677,0000 |
| 16/01/2020 | 5.677,0000 |
| 15/01/2020 | 5.677,0000 |
| 14/01/2020 | 5.677,0000 |
| 13/01/2020 | 5.627,0000 |
| 10/01/2020 | 5.142,0000 |
| 09/01/2020 | 5.142,0000 |
| 08/01/2020 | 5.142,0000 |
| 07/01/2020 | 5.141,0000 |
| 06/01/2020 | 5.141,0000 |
| 03/01/2020 | 4.386,0000 |
| 02/01/2020 | 4.386,0000 |
| 30/12/2019 | 4.372,0000 |
| 27/12/2019 | 4.366,0000 |
| 26/12/2019 | 4.380,0000 |
| 23/12/2019 | 4.379,0000 |
| 20/12/2019 | 4.379,0000 |
| 19/12/2019 | 4.375,0000 |
| 18/12/2019 | 4.375,0000 |
| 17/12/2019 | 4.375,0000 |
| 16/12/2019 | 4.375,0000 |
| 13/12/2019 | 3.935,0000 |
| 12/12/2019 | 3.935,0000 |
| 11/12/2019 | 3.935,0000 |
| 10/12/2019 | 3.935,0000 |
| 09/12/2019 | 3.935,0000 |
| 06/12/2019 | 4.225,0000 |
| 05/12/2019 | 4.225,0000 |
| 04/12/2019 | 4.208,0000 |
| 03/12/2019 | 4.205,0000 |
| 02/12/2019 | 4.205,0000 |
| 29/11/2019 | 2.362,0000 |
| 28/11/2019 | 2.358,0000 |
| 27/11/2019 | 2.355,0000 |
| 26/11/2019 | 2.355,0000 |
| 25/11/2019 | 2.355,0000 |
| 22/11/2019 | 2.355,0000 |
| 21/11/2019 | 2.355,0000 |
| 20/11/2019 | 2.355,0000 |
| 19/11/2019 | 2.578,0000 |
| 15/11/2019 | 2.415,0000 |
| 14/11/2019 | 2.415,0000 |
| 13/11/2019 | 2.415,0000 |
| 12/11/2019 | 2.415,0000 |
| 11/11/2019 | 2.415,0000 |
| 08/11/2019 | 2.422,0000 |
| 07/11/2019 | 2.422,0000 |
| 05/11/2019 | 2.442,0000 |
| 04/11/2019 | 2.442,0000 |
| 01/11/2019 | 2.442,0000 |
| 31/10/2019 | 2.445,0000 |
| 30/10/2019 | 2.442,0000 |
| 29/10/2019 | 2.448,0000 |
| 28/10/2019 | 2.448,0000 |
| 25/10/2019 | 2.357,0000 |
| 24/10/2019 | 2.357,0000 |
| 23/10/2019 | 2.310,0000 |
| 22/10/2019 | 2.310,0000 |
| 21/10/2019 | 2.310,0000 |
| 18/10/2019 | 2.591,0000 |
| 17/10/2019 | 2.591,0000 |
| 16/10/2019 | 2.591,0000 |
| 15/10/2019 | 2.591,0000 |
| 11/10/2019 | 2.357,0000 |
| 10/10/2019 | 2.357,0000 |
| 09/10/2019 | 2.182,0000 |
| 08/10/2019 | 2.186,0000 |
| 07/10/2019 | 1.496,0000 |
| 04/10/2019 | 1.496,0000 |
| 03/10/2019 | 1.496,0000 |
| 02/10/2019 | 1.496,0000 |
| 01/10/2019 | 1.503,0000 |
| 30/09/2019 | 1.506,0000 |
| 27/09/2019 | 1.503,0000 |
| 26/09/2019 | 1.503,0000 |
| 25/09/2019 | 1.599,0000 |
| 24/09/2019 | 1.614,0000 |
| 23/09/2019 | 1.599,0000 |
| 20/09/2019 | 1.876,0000 |
| 19/09/2019 | 1.876,0000 |
| 18/09/2019 | 2.235,0000 |
| 17/09/2019 | 2.227,0000 |
| 16/09/2019 | 2.227,0000 |
| 13/09/2019 | 2.227,0000 |
| 12/09/2019 | 2.227,0000 |
| 11/09/2019 | 2.227,0000 |
| 10/09/2019 | 2.233,0000 |
| 09/09/2019 | 2.233,0000 |
| 06/09/2019 | 2.238,0000 |
| 05/09/2019 | 2.238,0000 |
| 04/09/2019 | 2.238,0000 |
| 03/09/2019 | 2.238,0000 |
| 02/09/2019 | 2.238,0000 |
| 30/08/2019 | 2.233,0000 |
| 29/08/2019 | 2.238,0000 |
| 28/08/2019 | 2.238,0000 |
| 27/08/2019 | 2.246,0000 |
| 26/08/2019 | 2.247,0000 |
| 23/08/2019 | 2.247,0000 |
| 22/08/2019 | 2.247,0000 |
| 21/08/2019 | 2.247,0000 |
| 20/08/2019 | 2.247,0000 |
| 16/08/2019 | 2.414,0000 |
| 15/08/2019 | 2.414,0000 |
| 14/08/2019 | 2.414,0000 |
| 13/08/2019 | 2.414,0000 |
| 12/08/2019 | 2.407,0000 |
| 09/08/2019 | 2.412,0000 |
| 08/08/2019 | 2.412,0000 |
| 07/08/2019 | 2.412,0000 |
| 06/08/2019 | 2.410,0000 |
| 05/08/2019 | 2.411,0000 |
| 02/08/2019 | 2.411,0000 |
| 01/08/2019 | 2.411,0000 |
| 31/07/2019 | 2.414,0000 |
| 30/07/2019 | 2.501,0000 |
| 29/07/2019 | 2.501,0000 |
| 26/07/2019 | 2.501,0000 |
| 25/07/2019 | 2.501,0000 |
| 24/07/2019 | 2.501,0000 |
| 23/07/2019 | 2.489,0000 |
| 22/07/2019 | 2.369,0000 |
| 19/07/2019 | 2.528,0000 |
| 18/07/2019 | 2.528,0000 |
| 17/07/2019 | 2.528,0000 |
| 16/07/2019 | 2.528,0000 |
| 15/07/2019 | 2.534,0000 |
| 12/07/2019 | 2.534,0000 |
| 11/07/2019 | 2.654,0000 |
| 10/07/2019 | 2.654,0000 |
| 05/07/2019 | 2.654,0000 |
| 04/07/2019 | 2.654,0000 |
| 03/07/2019 | 2.654,0000 |
| 02/07/2019 | 2.654,0000 |
| 01/07/2019 | 2.654,0000 |
| 28/06/2019 | 2.658,0000 |
| 27/06/2019 | 2.654,0000 |
| 26/06/2019 | 2.654,0000 |
| 25/06/2019 | 2.761,0000 |
| 24/06/2019 | 2.761,0000 |
| 21/06/2019 | 2.765,0000 |
| 19/06/2019 | 2.765,0000 |
| 18/06/2019 | 2.826,0000 |
| 14/06/2019 | 3.051,0000 |
| 13/06/2019 | 3.051,0000 |
| 12/06/2019 | 3.051,0000 |
| 11/06/2019 | 3.175,0000 |
| 10/06/2019 | 3.177,0000 |
| 07/06/2019 | 3.489,0000 |
| 06/06/2019 | 3.489,0000 |
| 05/06/2019 | 3.489,0000 |
| 04/06/2019 | 3.492,0000 |
| 03/06/2019 | 3.519,0000 |
| 31/05/2019 | 3.525,0000 |
| 30/05/2019 | 3.521,0000 |
| 29/05/2019 | 3.530,0000 |
| 28/05/2019 | 3.536,0000 |
| 27/05/2019 | 3.676,0000 |
| 24/05/2019 | 6.779,0000 |
| 23/05/2019 | 6.779,0000 |
| 22/05/2019 | 6.779,0000 |
| 21/05/2019 | 6.786,0000 |
| 20/05/2019 | 7.361,0000 |
| 17/05/2019 | 7.511,0000 |
| 16/05/2019 | 7.511,0000 |
| 15/05/2019 | 7.511,0000 |
| 14/05/2019 | 7.511,0000 |
| 13/05/2019 | 7.506,0000 |
| 10/05/2019 | 7.513,0000 |
| 09/05/2019 | 7.513,0000 |
| 08/05/2019 | 7.513,0000 |
| 07/05/2019 | 7.495,0000 |
| 06/05/2019 | 7.495,0000 |
| 03/05/2019 | 7.495,0000 |
| 02/05/2019 | 7.495,0000 |
| 30/04/2019 | 7.406,0000 |
| 29/04/2019 | 7.406,0000 |
| 26/04/2019 | 7.405,0000 |
| 25/04/2019 | 7.404,0000 |
| 24/04/2019 | 7.287,0000 |
| 23/04/2019 | 7.281,0000 |
| 22/04/2019 | 7.281,0000 |
| 17/04/2019 | 7.411,0000 |
| 16/04/2019 | 7.254,0000 |
| 15/04/2019 | 7.254,0000 |
| 12/04/2019 | 7.254,0000 |
| 11/04/2019 | 7.254,0000 |
| 10/04/2019 | 7.254,0000 |
| 09/04/2019 | 8.251,0000 |
| 08/04/2019 | 9.251,0000 |
| 05/04/2019 | 10.251,0000 |
| 04/04/2019 | 11.250,0000 |
| 03/04/2019 | 11.750,0000 |
| 01/04/2019 | 14.475,0000 |
| 29/03/2019 | 14.475,0000 |
| 28/03/2019 | 14.475,0000 |
| 27/03/2019 | 14.475,0000 |
| 26/03/2019 | 14.352,0000 |
| 25/03/2019 | 14.352,0000 |
| 22/03/2019 | 14.347,0000 |
| 21/03/2019 | 14.347,0000 |
| 20/03/2019 | 14.332,0000 |
| 19/03/2019 | 14.288,0000 |
| 18/03/2019 | 14.288,0000 |
| 15/03/2019 | 14.416,0000 |
| 14/03/2019 | 14.416,0000 |
| 13/03/2019 | 14.416,0000 |
| 12/03/2019 | 14.284,0000 |
| 11/03/2019 | 14.281,0000 |
| 08/03/2019 | 13.972,0000 |
| 07/03/2019 | 13.852,0000 |
| 06/03/2019 | 13.852,0000 |
| 01/03/2019 | 13.861,0000 |
| 28/02/2019 | 13.852,0000 |
| 27/02/2019 | 13.852,0000 |
| 26/02/2019 | 13.709,0000 |
| 25/02/2019 | 13.389,0000 |
| 22/02/2019 | 10.608,0000 |
| 21/02/2019 | 10.608,0000 |
| 20/02/2019 | 10.600,0000 |
| 19/02/2019 | 10.117,0000 |
| 18/02/2019 | 10.117,0000 |
| 15/02/2019 | 10.258,0000 |
| 14/02/2019 | 10.258,0000 |
| 13/02/2019 | 10.258,0000 |
| 12/02/2019 | 10.296,0000 |
| 11/02/2019 | 10.296,0000 |
| 08/02/2019 | 10.296,0000 |
| 07/02/2019 | 10.296,0000 |
| 06/02/2019 | 10.296,0000 |
| 05/02/2019 | 10.383,0000 |
| 04/02/2019 | 10.383,0000 |
| 01/02/2019 | 10.684,0000 |
| 31/01/2019 | 10.684,0000 |
| 30/01/2019 | 10.734,0000 |
| 29/01/2019 | 10.819,0000 |
| 28/01/2019 | 10.819,0000 |
| 25/01/2019 | 10.819,0000 |
| 24/01/2019 | 10.819,0000 |
| 23/01/2019 | 10.822,0000 |
| 22/01/2019 | 10.823,0000 |
| 21/01/2019 | 10.823,0000 |
| 18/01/2019 | 11.051,0000 |
| 17/01/2019 | 11.051,0000 |
| 16/01/2019 | 11.084,0000 |
| 15/01/2019 | 11.085,0000 |
| 14/01/2019 | 11.085,0000 |
| 11/01/2019 | 11.205,0000 |
| 10/01/2019 | 11.205,0000 |
| 09/01/2019 | 11.205,0000 |
| 08/01/2019 | 11.205,0000 |
| 07/01/2019 | 11.360,0000 |
| 04/01/2019 | 11.360,0000 |
| 03/01/2019 | 11.475,0000 |
| 02/01/2019 | 11.485,0000 |
| 28/12/2018 | 11.492,0000 |
| 27/12/2018 | 11.492,0000 |
| 26/12/2018 | 11.492,0000 |
| 21/12/2018 | 11.492,0000 |
| 20/12/2018 | 11.488,0000 |
| 19/12/2018 | 11.648,0000 |
| 18/12/2018 | 11.648,0000 |
| 17/12/2018 | 11.648,0000 |
| 14/12/2018 | 11.649,0000 |
| 13/12/2018 | 11.647,0000 |
| 12/12/2018 | 11.647,0000 |
| 11/12/2018 | 11.647,0000 |
| 10/12/2018 | 11.697,0000 |
| 07/12/2018 | 11.697,0000 |
| 06/12/2018 | 11.696,0000 |
| 05/12/2018 | 11.696,0000 |
| 04/12/2018 | 11.696,0000 |
| 03/12/2018 | 11.699,0000 |
| 29/11/2018 | 11.703,0000 |
| 28/11/2018 | 11.703,0000 |
| 27/11/2018 | 11.708,0000 |
| 26/11/2018 | 11.707,0000 |
| 23/11/2018 | 11.708,0000 |
| 22/11/2018 | 11.708,0000 |
| 21/11/2018 | 11.708,0000 |
| 20/11/2018 | 11.708,0000 |
| 16/11/2018 | 11.714,0000 |
| 15/11/2018 | 11.714,0000 |
| 14/11/2018 | 11.714,0000 |
| 13/11/2018 | 11.714,0000 |
| 12/11/2018 | 11.754,0000 |
| 09/11/2018 | 11.748,0000 |
| 08/11/2018 | 11.744,0000 |
| 07/11/2018 | 11.744,0000 |
| 05/11/2018 | 11.749,0000 |
| 02/11/2018 | 11.748,0000 |
| 01/11/2018 | 11.698,0000 |
| 31/10/2018 | 11.677,0000 |
| 30/10/2018 | 11.669,0000 |
| 29/10/2018 | 11.669,0000 |
| 26/10/2018 | 11.582,0000 |
| 25/10/2018 | 11.579,0000 |
| 24/10/2018 | 11.578,0000 |
| 23/10/2018 | 11.578,0000 |
| 22/10/2018 | 11.658,0000 |
| 19/10/2018 | 11.658,0000 |
| 18/10/2018 | 11.626,0000 |
| 17/10/2018 | 9.459,0000 |
| 16/10/2018 | 9.463,0000 |
| 12/10/2018 | 9.440,0000 |
| 11/10/2018 | 9.440,0000 |
| 10/10/2018 | 9.440,0000 |
| 09/10/2018 | 9.437,0000 |
| 08/10/2018 | 9.435,0000 |
| 05/10/2018 | 3.591,0000 |
| 04/10/2018 | 4.141,0000 |
| 03/10/2018 | 2.791,0000 |
| 02/10/2018 | 2.791,0000 |
| 01/10/2018 | 2.655,0000 |
| 28/09/2018 | 2.562,0000 |
| 27/09/2018 | 2.507,0000 |
| 26/09/2018 | 2.507,0000 |
| 25/09/2018 | 2.448,0000 |
| 24/09/2018 | 2.178,0000 |
| 21/09/2018 | 2.171,0000 |
| 20/09/2018 | 2.161,0000 |
| 19/09/2018 | 1.611,0000 |
| 18/09/2018 | 1.611,0000 |
| 17/09/2018 | 1.610,0000 |
| 14/09/2018 | 1.610,0000 |
| 13/09/2018 | 1.610,0000 |
| 12/09/2018 | 1.609,0000 |
| 11/09/2018 | 1.554,0000 |
| 10/09/2018 | 1.554,0000 |
| 07/09/2018 | 1.554,0000 |
| 06/09/2018 | 1.554,0000 |
| 05/09/2018 | 1.554,0000 |
| 04/09/2018 | 1.601,0000 |
| 03/09/2018 | 1.597,0000 |
| 31/08/2018 | 1.596,0000 |
| 30/08/2018 | 1.593,0000 |
| 29/08/2018 | 1.592,0000 |
| 28/08/2018 | 1.592,0000 |
| 27/08/2018 | 1.592,0000 |
| 24/08/2018 | 1.592,0000 |
| 23/08/2018 | 1.592,0000 |
| 22/08/2018 | 1.592,0000 |
| 21/08/2018 | 1.592,0000 |
| 17/08/2018 | 1.586,0000 |
| 16/08/2018 | 1.586,0000 |
| 15/08/2018 | 1.586,0000 |
| 14/08/2018 | 1.566,0000 |
| 13/08/2018 | 1.566,0000 |
| 10/08/2018 | 1.566,0000 |
| 09/08/2018 | 1.566,0000 |
| 08/08/2018 | 1.560,0000 |
| 07/08/2018 | 1.560,0000 |
| 06/08/2018 | 1.560,0000 |
| 03/08/2018 | 1.560,0000 |
| 02/08/2018 | 1.560,0000 |
| 01/08/2018 | 1.560,0000 |
| 31/07/2018 | 1.558,0000 |
| 30/07/2018 | 1.559,0000 |
| 27/07/2018 | 1.559,0000 |
| 26/07/2018 | 1.558,0000 |
| 25/07/2018 | 1.559,0000 |
| 24/07/2018 | 1.382,0000 |
| 23/07/2018 | 1.382,0000 |
| 20/07/2018 | 1.390,0000 |
| 19/07/2018 | 1.390,0000 |
| 18/07/2018 | 1.390,0000 |
| 17/07/2018 | 1.241,0000 |
| 16/07/2018 | 1.241,0000 |
| 13/07/2018 | 1.241,0000 |
| 12/07/2018 | 1.241,0000 |
| 11/07/2018 | 1.241,0000 |
| 10/07/2018 | 1.157,0000 |
| 06/07/2018 | 1.157,0000 |
| 05/07/2018 | 1.157,0000 |
| 04/07/2018 | 1.158,0000 |
| 03/07/2018 | 1.103,0000 |
| 02/07/2018 | 1.103,0000 |
| 29/06/2018 | 1.101,0000 |
| 28/06/2018 | 1.099,0000 |
| 27/06/2018 | 1.099,0000 |
| 26/06/2018 | 1.009,0000 |
| 25/06/2018 | 1.009,0000 |
| 22/06/2018 | 1.009,0000 |
| 21/06/2018 | 1.009,0000 |
| 19/06/2018 | 1.009,0000 |
| 18/06/2018 | 1.009,0000 |
| 15/06/2018 | 1.009,0000 |
| 14/06/2018 | 1.009,0000 |
| 13/06/2018 | 1.009,0000 |
| 12/06/2018 | 1.009,0000 |
| 11/06/2018 | 1.009,0000 |
| 08/06/2018 | 1.007,0000 |
| 07/06/2018 | 1.007,0000 |
| 06/06/2018 | 1.007,0000 |
| 05/06/2018 | 1.007,0000 |
| 04/06/2018 | 1.006,0000 |
| 01/06/2018 | 1.006,0000 |
| 31/05/2018 | 1.001,0000 |
| 30/05/2018 | 981,0000 |
| 29/05/2018 | 981,0000 |
| 28/05/2018 | 981,0000 |
| 24/05/2018 | 981,0000 |
| 23/05/2018 | 981,0000 |
| 22/05/2018 | 981,0000 |
| 21/05/2018 | 981,0000 |
| 18/05/2018 | 981,0000 |
| 17/05/2018 | 981,0000 |
| 16/05/2018 | 981,0000 |
| 15/05/2018 | 981,0000 |
| 14/05/2018 | 981,0000 |
| 11/05/2018 | 981,0000 |
| 10/05/2018 | 981,0000 |
| 09/05/2018 | 981,0000 |
| 08/05/2018 | 981,0000 |
| 07/05/2018 | 981,0000 |
| 04/05/2018 | 981,0000 |
| 03/05/2018 | 981,0000 |
| 02/05/2018 | 981,0000 |
| 27/04/2018 | 981,0000 |
| 26/04/2018 | 980,0000 |
| 25/04/2018 | 979,0000 |
| 24/04/2018 | 971,0000 |
| 23/04/2018 | 971,0000 |
| 20/04/2018 | 963,0000 |
| 19/04/2018 | 958,0000 |
| 18/04/2018 | 958,0000 |
| 17/04/2018 | 958,0000 |
| 16/04/2018 | 958,0000 |
| 13/04/2018 | 958,0000 |
| 12/04/2018 | 958,0000 |
| 11/04/2018 | 958,0000 |
| 10/04/2018 | 958,0000 |
| 09/04/2018 | 958,0000 |
| 06/04/2018 | 954,0000 |
| 05/04/2018 | 954,0000 |
| 04/04/2018 | 954,0000 |
| 03/04/2018 | 950,0000 |
| 28/03/2018 | 950,0000 |
| 27/03/2018 | 900,0000 |
| 26/03/2018 | 900,0000 |
| 23/03/2018 | 900,0000 |
| 22/03/2018 | 900,0000 |
| 21/03/2018 | 900,0000 |
| 20/03/2018 | 900,0000 |
| 19/03/2018 | 900,0000 |
| 16/03/2018 | 900,0000 |
| 15/03/2018 | 900,0000 |
| 14/03/2018 | 900,0000 |
| 13/03/2018 | 900,0000 |
| 12/03/2018 | 900,0000 |
| 09/03/2018 | 900,0000 |
| 08/03/2018 | 900,0000 |
| 07/03/2018 | 900,0000 |
| 06/03/2018 | 900,0000 |
| 05/03/2018 | 865,0000 |
| 02/03/2018 | 865,0000 |
| 01/03/2018 | 865,0000 |
| 28/02/2018 | 865,0000 |
| 27/02/2018 | 865,0000 |
| 26/02/2018 | 865,0000 |
| 23/02/2018 | 865,0000 |
| 22/02/2018 | 865,0000 |
| 21/02/2018 | 865,0000 |
| 20/02/2018 | 865,0000 |
| 19/02/2018 | 865,0000 |
| 16/02/2018 | 865,0000 |
| 15/02/2018 | 965,0000 |
| 14/02/2018 | 965,0000 |
| 09/02/2018 | 1.065,0000 |
| 08/02/2018 | 1.065,0000 |
| 07/02/2018 | 1.065,0000 |
| 06/02/2018 | 1.065,0000 |
| 05/02/2018 | 1.065,0000 |
| 02/02/2018 | 1.065,0000 |
| 01/02/2018 | 1.065,0000 |
| 31/01/2018 | 1.065,0000 |
| 30/01/2018 | 1.065,0000 |
| 29/01/2018 | 1.065,0000 |
| 26/01/2018 | 1.065,0000 |
| 25/01/2018 | 1.065,0000 |
| 24/01/2018 | 1.065,0000 |
| 23/01/2018 | 1.065,0000 |
| 22/01/2018 | 1.065,0000 |
| 19/01/2018 | 1.065,0000 |
| 18/01/2018 | 1.065,0000 |
| 17/01/2018 | 1.065,0000 |
| 16/01/2018 | 1.065,0000 |
| 15/01/2018 | 1.065,0000 |
| 12/01/2018 | 1.065,0000 |
| 11/01/2018 | 1.065,0000 |
| 10/01/2018 | 1.065,0000 |
| 09/01/2018 | 1.065,0000 |
| 08/01/2018 | 1.065,0000 |
| 05/01/2018 | 1.065,0000 |
| 04/01/2018 | 1.065,0000 |
| 03/01/2018 | 950,0000 |
| 02/01/2018 | 950,0000 |
| 29/12/2017 | 950,0000 |
| 28/12/2017 | 950,0000 |
| 27/12/2017 | 950,0000 |
| 26/12/2017 | 950,0000 |
| 22/12/2017 | 950,0000 |
| 21/12/2017 | 950,0000 |
| 20/12/2017 | 950,0000 |
| 19/12/2017 | 950,0000 |
| 18/12/2017 | 950,0000 |
| 15/12/2017 | 950,0000 |
| 14/12/2017 | 950,0000 |
| 13/12/2017 | 950,0000 |
| 12/12/2017 | 950,0000 |
| 11/12/2017 | 950,0000 |
| 07/12/2017 | 950,0000 |
| 06/12/2017 | 950,0000 |
| 05/12/2017 | 950,0000 |
| 04/12/2017 | 950,0000 |
| 01/12/2017 | 950,0000 |
| 30/11/2017 | 950,0000 |
| 29/11/2017 | 950,0000 |
| 28/11/2017 | 950,0000 |
| 27/11/2017 | 950,0000 |
| 24/11/2017 | 950,0000 |
| 23/11/2017 | 950,0000 |
| 22/11/2017 | 950,0000 |
| 21/11/2017 | 950,0000 |
| 17/11/2017 | 950,0000 |
| 16/11/2017 | 950,0000 |
| 15/11/2017 | 950,0000 |
| 14/11/2017 | 950,0000 |
| 13/11/2017 | 950,0000 |
| 10/11/2017 | 950,0000 |
| 09/11/2017 | 950,0000 |
| 08/11/2017 | 950,0000 |
| 07/11/2017 | 950,0000 |
| 03/11/2017 | 950,0000 |
| 02/11/2017 | 950,0000 |
| 01/11/2017 | 950,0000 |
| 31/10/2017 | 950,0000 |
| 30/10/2017 | 950,0000 |
| 27/10/2017 | 950,0000 |
| 26/10/2017 | 950,0000 |
| 25/10/2017 | 950,0000 |
| 24/10/2017 | 950,0000 |
| 23/10/2017 | 950,0000 |
| 20/10/2017 | 950,0000 |
| 19/10/2017 | 950,0000 |
| 18/10/2017 | 950,0000 |
| 17/10/2017 | 950,0000 |
| 13/10/2017 | 950,0000 |
| 12/10/2017 | 950,0000 |
| 11/10/2017 | 950,0000 |
| 10/10/2017 | 950,0000 |
| 09/10/2017 | 950,0000 |
| 06/10/2017 | 950,0000 |
| 05/10/2017 | 950,0000 |
| 04/10/2017 | 400,0000 |
| 03/10/2017 | 200,0000 |
| 02/10/2017 | 200,0000 |
| 29/09/2017 | 200,0000 |
| 28/09/2017 | 200,0000 |
| 27/09/2017 | 200,0000 |
| 26/09/2017 | 200,0000 |
| 25/09/2017 | 200,0000 |
| 22/09/2017 | 200,0000 |
| 21/09/2017 | 200,0000 |
| 20/09/2017 | 200,0000 |
| 19/09/2017 | 200,0000 |
| 18/09/2017 | 200,0000 |
| 15/09/2017 | 200,0000 |
| 14/09/2017 | 200,0000 |
| 13/09/2017 | 200,0000 |
| 12/09/2017 | 200,0000 |
| 11/09/2017 | 200,0000 |
| 08/09/2017 | 200,0000 |
| 07/09/2017 | 200,0000 |
| 06/09/2017 | 200,0000 |
| 05/09/2017 | 200,0000 |
| 04/09/2017 | 200,0000 |
| 01/09/2017 | 200,0000 |
| 31/08/2017 | 200,0000 |
| 30/08/2017 | 200,0000 |
| 29/08/2017 | 200,0000 |
| 28/08/2017 | 200,0000 |
| 25/08/2017 | 200,0000 |
| 24/08/2017 | 200,0000 |
| 23/08/2017 | 200,0000 |
| 22/08/2017 | 200,0000 |
| 18/08/2017 | 200,0000 |
| 17/08/2017 | 200,0000 |
| 16/08/2017 | 200,0000 |
| 15/08/2017 | 0,0000 |
| 14/08/2017 | 0,0000 |
| 11/08/2017 | 0,0000 |
| 10/08/2017 | 0,0000 |
| 09/08/2017 | 0,0000 |
| 08/08/2017 | 0,0000 |
| 07/08/2017 | 0,0000 |
| 04/08/2017 | 0,0000 |
| 03/08/2017 | 0,0000 |
| 02/08/2017 | 0,0000 |
| 01/08/2017 | 0,0000 |
| 31/07/2017 | 0,0000 |
| 28/07/2017 | 0,0000 |
| 27/07/2017 | 0,0000 |
| 26/07/2017 | 0,0000 |
| 25/07/2017 | 0,0000 |
| 24/07/2017 | 0,0000 |
| 21/07/2017 | 0,0000 |
| 20/07/2017 | 50,0000 |
| 19/07/2017 | 50,0000 |
| 18/07/2017 | 50,0000 |
| 17/07/2017 | 50,0000 |
| 14/07/2017 | 150,0000 |
| 13/07/2017 | 150,0000 |
| 12/07/2017 | 150,0000 |
| 11/07/2017 | 150,0000 |
| 10/07/2017 | 150,0000 |
| 07/07/2017 | 150,0000 |
| 06/07/2017 | 150,0000 |
| 05/07/2017 | 150,0000 |
| 04/07/2017 | 150,0000 |
| 03/07/2017 | 150,0000 |
| 30/06/2017 | 150,0000 |
| 29/06/2017 | 150,0000 |
| 28/06/2017 | 150,0000 |
| 27/06/2017 | 150,0000 |
| 26/06/2017 | 150,0000 |
| 23/06/2017 | 150,0000 |
| 22/06/2017 | 150,0000 |
| 21/06/2017 | 150,0000 |
| 19/06/2017 | 150,0000 |
| 16/06/2017 | 150,0000 |
| 15/06/2017 | 150,0000 |
| 14/06/2017 | 150,0000 |
| 13/06/2017 | 150,0000 |
| 12/06/2017 | 150,0000 |
| 09/06/2017 | 150,0000 |
| 08/06/2017 | 150,0000 |
| 07/06/2017 | 150,0000 |
| 06/06/2017 | 150,0000 |
| 05/06/2017 | 150,0000 |
| 02/06/2017 | 150,0000 |
| 01/06/2017 | 150,0000 |
| 31/05/2017 | 150,0000 |
| 30/05/2017 | 150,0000 |
| 29/05/2017 | 150,0000 |
| 26/05/2017 | 150,0000 |
| 24/05/2017 | 150,0000 |
| 23/05/2017 | 150,0000 |
| 22/05/2017 | 150,0000 |
| 19/05/2017 | 150,0000 |
| 18/05/2017 | 150,0000 |
| 17/05/2017 | 150,0000 |
| 16/05/2017 | 150,0000 |
| 15/05/2017 | 150,0000 |
| 12/05/2017 | 150,0000 |
| 11/05/2017 | 150,0000 |
| 10/05/2017 | 150,0000 |
| 09/05/2017 | 150,0000 |
| 08/05/2017 | 150,0000 |
| 05/05/2017 | 150,0000 |
| 04/05/2017 | 150,0000 |
| 03/05/2017 | 150,0000 |
| 02/05/2017 | 150,0000 |
| 28/04/2017 | 150,0000 |
| 27/04/2017 | 150,0000 |
| 26/04/2017 | 150,0000 |
| 25/04/2017 | 150,0000 |
| 24/04/2017 | 150,0000 |
| 21/04/2017 | 150,0000 |
| 20/04/2017 | 151,0000 |
| 19/04/2017 | 151,0000 |
| 18/04/2017 | 250,0000 |
| 17/04/2017 | 250,0000 |
| 12/04/2017 | 250,0000 |
| 11/04/2017 | 250,0000 |
| 10/04/2017 | 250,0000 |
| 07/04/2017 | 250,0000 |
| 06/04/2017 | 250,0000 |
| 05/04/2017 | 250,0000 |
| 04/04/2017 | 250,0000 |
| 03/04/2017 | 250,0000 |
| 31/03/2017 | 250,0000 |
| 30/03/2017 | 250,0000 |
| 29/03/2017 | 250,0000 |
| 28/03/2017 | 349,0000 |
| 27/03/2017 | 349,0000 |
| 23/03/2017 | 349,0000 |
| 22/03/2017 | 349,0000 |
| 21/03/2017 | 349,0000 |
| 20/03/2017 | 349,0000 |
| 17/03/2017 | 349,0000 |
| 16/03/2017 | 349,0000 |
| 15/03/2017 | 352,0000 |
| 14/03/2017 | 352,0000 |
| 13/03/2017 | 352,0000 |
| 10/03/2017 | 352,0000 |
| 09/03/2017 | 352,0000 |
| 08/03/2017 | 352,0000 |
| 07/03/2017 | 351,0000 |
| 06/03/2017 | 351,0000 |
| 03/03/2017 | 351,0000 |
| 02/03/2017 | 351,0000 |
| 01/03/2017 | 351,0000 |
| 24/02/2017 | 349,0000 |
| 23/02/2017 | 351,0000 |
| 22/02/2017 | 351,0000 |
| 21/02/2017 | 351,0000 |
| 20/02/2017 | 351,0000 |
| 17/02/2017 | 351,0000 |
| 16/02/2017 | 351,0000 |
| 15/02/2017 | 351,0000 |
| 14/02/2017 | 351,0000 |
| 13/02/2017 | 351,0000 |
| 10/02/2017 | 354,0000 |
| 09/02/2017 | 354,0000 |
| 08/02/2017 | 354,0000 |
| 07/02/2017 | 354,0000 |
| 06/02/2017 | 354,0000 |
| 03/02/2017 | 354,0000 |
| 02/02/2017 | 354,0000 |
| 01/02/2017 | 351,0000 |
| 31/01/2017 | 351,0000 |
| 30/01/2017 | 351,0000 |
| 27/01/2017 | 351,0000 |
| 26/01/2017 | 351,0000 |
| 25/01/2017 | 299,0000 |
| 24/01/2017 | 299,0000 |
| 23/01/2017 | 299,0000 |
| 20/01/2017 | 299,0000 |
| 19/01/2017 | 299,0000 |
| 18/01/2017 | 299,0000 |
| 17/01/2017 | 199,0000 |
| 16/01/2017 | 199,0000 |
| 13/01/2017 | 199,0000 |
| 12/01/2017 | 199,0000 |
| 11/01/2017 | 199,0000 |
| 10/01/2017 | 199,0000 |
| 09/01/2017 | 199,0000 |
| 06/01/2017 | 199,0000 |
| 05/01/2017 | 199,0000 |
| 04/01/2017 | 199,0000 |
| 03/01/2017 | 199,0000 |
| 02/01/2017 | 199,0000 |
| 30/12/2016 | 199,0000 |
| 29/12/2016 | 199,0000 |
| 28/12/2016 | 199,0000 |
| 27/12/2016 | 199,0000 |
| 26/12/2016 | 199,0000 |
| 23/12/2016 | 199,0000 |
| 22/12/2016 | 199,0000 |
| 21/12/2016 | 199,0000 |
| 20/12/2016 | 199,0000 |
| 19/12/2016 | 199,0000 |
| 16/12/2016 | 199,0000 |
| 15/12/2016 | 199,0000 |
| 14/12/2016 | 199,0000 |
| 13/12/2016 | 199,0000 |
| 12/12/2016 | 199,0000 |
| 07/12/2016 | 199,0000 |
| 06/12/2016 | 199,0000 |
| 05/12/2016 | 199,0000 |
| 02/12/2016 | 199,0000 |
| 01/12/2016 | 199,0000 |
| 30/11/2016 | 199,0000 |
| 29/11/2016 | 199,0000 |
| 25/11/2016 | 199,0000 |
| 24/11/2016 | 199,0000 |
| 23/11/2016 | 199,0000 |
| 22/11/2016 | 199,0000 |
| 21/11/2016 | 199,0000 |
| 18/11/2016 | 199,0000 |
| 17/11/2016 | 199,0000 |
| 16/11/2016 | 199,0000 |
| 15/11/2016 | 199,0000 |
| 14/11/2016 | 199,0000 |
| 11/11/2016 | 199,0000 |
| 10/11/2016 | 199,0000 |
| 09/11/2016 | 199,0000 |
| 08/11/2016 | 199,0000 |
| 07/11/2016 | 199,0000 |
| 04/11/2016 | 199,0000 |
| 03/11/2016 | 199,0000 |
| 02/11/2016 | 199,0000 |
| 01/11/2016 | 199,0000 |
| 31/10/2016 | 199,0000 |
| 28/10/2016 | 199,0000 |
| 27/10/2016 | 199,0000 |
| 26/10/2016 | 199,0000 |
| 25/10/2016 | 199,0000 |
| 24/10/2016 | 199,0000 |
| 21/10/2016 | 199,0000 |
| 20/10/2016 | 99,0000 |
| 19/10/2016 | 99,0000 |
| 18/10/2016 | 99,0000 |
| 17/10/2016 | 99,0000 |
| 14/10/2016 | 99,0000 |
| 13/10/2016 | 99,0000 |
| 12/10/2016 | 99,0000 |
| 11/10/2016 | 99,0000 |
| 07/10/2016 | 99,0000 |
| 06/10/2016 | 99,0000 |
| 05/10/2016 | 99,0000 |
| 04/10/2016 | 99,0000 |
| 03/10/2016 | 99,0000 |
| 30/09/2016 | 99,0000 |
| 29/09/2016 | 0,0000 |
| 28/09/2016 | 0,0000 |
| 27/09/2016 | 0,0000 |
| 26/09/2016 | 0,0000 |
| 23/09/2016 | 0,0000 |
| 22/09/2016 | 0,0000 |
| 21/09/2016 | 0,0000 |
| 20/09/2016 | 0,0000 |
| 19/09/2016 | 0,0000 |
| 16/09/2016 | 0,0000 |
| 15/09/2016 | 0,0000 |
| 14/09/2016 | 0,0000 |
| 13/09/2016 | 0,0000 |
| 12/09/2016 | 0,0000 |
| 09/09/2016 | 0,0000 |
| 08/09/2016 | 0,0000 |
| 07/09/2016 | 0,0000 |
| 06/09/2016 | 0,0000 |
| 05/09/2016 | 0,0000 |
| 02/09/2016 | 0,0000 |
| 01/09/2016 | 0,0000 |
| 31/08/2016 | 0,0000 |
| 30/08/2016 | 0,0000 |
| 29/08/2016 | 0,0000 |
| 26/08/2016 | 0,0000 |
| 25/08/2016 | 0,0000 |
| 24/08/2016 | 0,0000 |
| 23/08/2016 | 0,0000 |
| 22/08/2016 | 0,0000 |
| 19/08/2016 | 0,0000 |
| 18/08/2016 | 0,0000 |
| 17/08/2016 | 0,0000 |
| 16/08/2016 | 0,0000 |
| 12/08/2016 | 0,0000 |
| 11/08/2016 | 0,0000 |
| 10/08/2016 | 0,0000 |
| 09/08/2016 | 0,0000 |
| 08/08/2016 | 0,0000 |
| 05/08/2016 | 0,0000 |
| 04/08/2016 | 0,0000 |
| 03/08/2016 | 0,0000 |
| 02/08/2016 | 0,0000 |
| 01/08/2016 | 0,0000 |
| 29/07/2016 | 0,0000 |
| 28/07/2016 | 0,0000 |
| 27/07/2016 | 0,0000 |
| 26/07/2016 | 0,0000 |
| 25/07/2016 | 0,0000 |
| 22/07/2016 | 0,0000 |
| 21/07/2016 | 0,0000 |
| 20/07/2016 | 0,0000 |
| 19/07/2016 | 0,0000 |
| 18/07/2016 | 0,0000 |
| 15/07/2016 | 0,0000 |
| 14/07/2016 | 0,0000 |
| 13/07/2016 | 0,0000 |
| 12/07/2016 | 0,0000 |
| 11/07/2016 | 0,0000 |
| 07/07/2016 | 0,0000 |
| 06/07/2016 | 0,0000 |
| 05/07/2016 | 0,0000 |
| 04/07/2016 | 0,0000 |
| 01/07/2016 | 0,0000 |
| 30/06/2016 | 0,0000 |
| 29/06/2016 | 0,0000 |
| 28/06/2016 | 0,0000 |
| 27/06/2016 | 0,0000 |
| 24/06/2016 | 0,0000 |
| 23/06/2016 | 0,0000 |
| 22/06/2016 | 0,0000 |
| 21/06/2016 | 0,0000 |
| 16/06/2016 | 0,0000 |
| 15/06/2016 | 0,0000 |
| 14/06/2016 | 0,0000 |
| 13/06/2016 | 0,0000 |
| 10/06/2016 | 0,0000 |
| 09/06/2016 | 0,0000 |
| 08/06/2016 | 0,0000 |
| 07/06/2016 | 0,0000 |
| 06/06/2016 | 0,0000 |
| 03/06/2016 | 0,0000 |
| 02/06/2016 | 0,0000 |
| 01/06/2016 | 0,0000 |
| 31/05/2016 | 0,0000 |
| 30/05/2016 | 0,0000 |
| 27/05/2016 | 0,0000 |
| 26/05/2016 | 0,0000 |
| 24/05/2016 | 0,0000 |
| 23/05/2016 | 0,0000 |
| 20/05/2016 | 0,0000 |
| 19/05/2016 | 0,0000 |
| 18/05/2016 | 0,0000 |
| 17/05/2016 | 0,0000 |
| 16/05/2016 | 0,0000 |
| 13/05/2016 | 0,0000 |
| 12/05/2016 | 0,0000 |
| 11/05/2016 | 0,0000 |
| 10/05/2016 | 0,0000 |
| 09/05/2016 | 0,0000 |
| 06/05/2016 | 0,0000 |
| 05/05/2016 | 0,0000 |
| 04/05/2016 | 0,0000 |
| 03/05/2016 | 0,0000 |
| 02/05/2016 | 0,0000 |
| 29/04/2016 | 0,0000 |
| 28/04/2016 | 0,0000 |
| 27/04/2016 | 0,0000 |
| 26/04/2016 | 0,0000 |
| 25/04/2016 | 0,0000 |
| 22/04/2016 | 0,0000 |
| 21/04/2016 | 0,0000 |
| 20/04/2016 | 0,0000 |
| 19/04/2016 | 0,0000 |
| 18/04/2016 | 0,0000 |
| 15/04/2016 | 0,0000 |
| 14/04/2016 | 0,0000 |
| 13/04/2016 | 0,0000 |
| 12/04/2016 | 0,0000 |
| 11/04/2016 | 0,0000 |
| 08/04/2016 | 0,0000 |
| 07/04/2016 | 0,0000 |
| 06/04/2016 | 0,0000 |
| 05/04/2016 | 0,0000 |
| 04/04/2016 | 0,0000 |
| 01/04/2016 | 0,0000 |
| 31/03/2016 | 0,0000 |
| 30/03/2016 | 0,0000 |
| 29/03/2016 | 0,0000 |
| 28/03/2016 | 0,0000 |
| 23/03/2016 | 0,0000 |
| 22/03/2016 | 0,0000 |
| 21/03/2016 | 0,0000 |
| 18/03/2016 | 0,0000 |
| 17/03/2016 | 0,0000 |
| 16/03/2016 | 0,0000 |
| 15/03/2016 | 0,0000 |
| 14/03/2016 | 0,0000 |
| 11/03/2016 | 0,0000 |
| 10/03/2016 | 0,0000 |
| 09/03/2016 | 0,0000 |
| 08/03/2016 | 0,0000 |
| 07/03/2016 | 0,0000 |
| 04/03/2016 | 0,0000 |
| 03/03/2016 | 0,0000 |
| 02/03/2016 | 0,0000 |
| 01/03/2016 | 0,0000 |
| 29/02/2016 | 0,0000 |
| 26/02/2016 | 0,0000 |
| 25/02/2016 | 0,0000 |
| 24/02/2016 | 0,0000 |
| 23/02/2016 | 0,0000 |
| 22/02/2016 | 0,0000 |
| 19/02/2016 | 0,0000 |
| 18/02/2016 | 0,0000 |
| 17/02/2016 | 0,0000 |
| 16/02/2016 | 0,0000 |
| 15/02/2016 | 0,0000 |
| 12/02/2016 | 0,0000 |
| 11/02/2016 | 0,0000 |
| 10/02/2016 | 0,0000 |
| 05/02/2016 | 0,0000 |
| 04/02/2016 | 0,0000 |
| 03/02/2016 | 0,0000 |
| 02/02/2016 | 0,0000 |
| 01/02/2016 | 0,0000 |
| 29/01/2016 | 0,0000 |
| 28/01/2016 | 0,0000 |
| 27/01/2016 | 0,0000 |
| 26/01/2016 | 0,0000 |
| 25/01/2016 | 0,0000 |
| 22/01/2016 | 0,0000 |
| 21/01/2016 | 0,0000 |
| 20/01/2016 | 0,0000 |
| 19/01/2016 | 0,0000 |
| 18/01/2016 | 0,0000 |
| 15/01/2016 | 0,0000 |
| 14/01/2016 | 0,0000 |
| 13/01/2016 | 0,0000 |
| 12/01/2016 | 0,0000 |
| 11/01/2016 | 0,0000 |
| 08/01/2016 | 0,0000 |
| 07/01/2016 | 0,0000 |
| 06/01/2016 | 0,0000 |
| 05/01/2016 | 0,0000 |
| 04/01/2016 | 0,0000 |
| 31/12/2015 | 0,0000 |
| 30/12/2015 | 0,0000 |
| 29/12/2015 | 0,0000 |
| 28/12/2015 | 0,0000 |
| 24/12/2015 | 0,0000 |
| 23/12/2015 | 0,0000 |
| 22/12/2015 | 0,0000 |
| 21/12/2015 | 0,0000 |
| 18/12/2015 | 0,0000 |
| 17/12/2015 | 0,0000 |
| 16/12/2015 | 0,0000 |
| 15/12/2015 | 0,0000 |
| 14/12/2015 | 0,0000 |
| 11/12/2015 | 0,0000 |
| 10/12/2015 | 0,0000 |
| 09/12/2015 | 0,0000 |
| 04/12/2015 | 0,0000 |
| 03/12/2015 | 0,0000 |
| 02/12/2015 | 0,0000 |
| 01/12/2015 | 0,0000 |
| 30/11/2015 | 0,0000 |
| 26/11/2015 | 0,0000 |
| 25/11/2015 | 0,0000 |
| 24/11/2015 | 0,0000 |
| 23/11/2015 | 0,0000 |
| 20/11/2015 | 0,0000 |
| 19/11/2015 | 0,0000 |
| 18/11/2015 | 0,0000 |
| 17/11/2015 | 0,0000 |
| 16/11/2015 | 0,0000 |
| 13/11/2015 | 0,0000 |
| 12/11/2015 | 0,0000 |
| 11/11/2015 | 0,0000 |
| 10/11/2015 | 0,0000 |
| 09/11/2015 | 0,0000 |
| 05/11/2015 | 0,0000 |
| 04/11/2015 | 0,0000 |
| 03/11/2015 | 0,0000 |
| 02/11/2015 | 0,0000 |
| 30/10/2015 | 0,0000 |
| 29/10/2015 | 0,0000 |
| 28/10/2015 | 0,0000 |
| 27/10/2015 | 0,0000 |
| 26/10/2015 | 0,0000 |
| 23/10/2015 | 0,0000 |
| 22/10/2015 | 0,0000 |
| 21/10/2015 | 0,0000 |
| 20/10/2015 | 0,0000 |
| 19/10/2015 | 0,0000 |
| 16/10/2015 | 0,0000 |
| 15/10/2015 | 0,0000 |
| 14/10/2015 | 0,0000 |
| 13/10/2015 | 0,0000 |
| 09/10/2015 | 0,0000 |
| 08/10/2015 | 0,0000 |
| 07/10/2015 | 0,0000 |
| 06/10/2015 | 0,0000 |
| 05/10/2015 | 0,0000 |
| 02/10/2015 | 0,0000 |
| 01/10/2015 | 0,0000 |
| 30/09/2015 | 0,0000 |
| 29/09/2015 | 0,0000 |
| 28/09/2015 | 0,0000 |
| 25/09/2015 | 0,0000 |
| 24/09/2015 | 0,0000 |
| 23/09/2015 | 0,0000 |
| 22/09/2015 | 0,0000 |
| 21/09/2015 | 0,0000 |
| 18/09/2015 | 0,0000 |
| 17/09/2015 | 0,0000 |
| 16/09/2015 | 0,0000 |
| 15/09/2015 | 0,0000 |
| 14/09/2015 | 0,0000 |
| 11/09/2015 | 0,0000 |
| 10/09/2015 | 0,0000 |
| 09/09/2015 | 0,0000 |
| 08/09/2015 | 0,0000 |
| 07/09/2015 | 0,0000 |
| 04/09/2015 | 0,0000 |
| 03/09/2015 | 0,0000 |
| 02/09/2015 | 0,0000 |
| 01/09/2015 | 0,0000 |
| 31/08/2015 | 0,0000 |
| 28/08/2015 | 0,0000 |
| 27/08/2015 | 0,0000 |
| 26/08/2015 | 0,0000 |
| 25/08/2015 | 0,0000 |
| 24/08/2015 | 0,0000 |
| 21/08/2015 | 0,0000 |
| 20/08/2015 | 0,0000 |
| 19/08/2015 | 0,0000 |
| 18/08/2015 | 0,0000 |
| 14/08/2015 | 0,0000 |
| 13/08/2015 | 0,0000 |
| 12/08/2015 | 0,0000 |
| 11/08/2015 | 0,0000 |
| 10/08/2015 | 0,0000 |
| 07/08/2015 | 0,0000 |
| 06/08/2015 | 0,0000 |
| 05/08/2015 | 0,0000 |
| 04/08/2015 | 0,0000 |
| 03/08/2015 | 0,0000 |
| 31/07/2015 | 0,0000 |
| 30/07/2015 | 0,0000 |
| 29/07/2015 | 0,0000 |
| 28/07/2015 | 0,0000 |
| 27/07/2015 | 0,0000 |
| 24/07/2015 | 0,0000 |
| 23/07/2015 | 0,0000 |
| 22/07/2015 | 0,0000 |
| 21/07/2015 | 0,0000 |
| 20/07/2015 | 0,0000 |
| 17/07/2015 | 0,0000 |
| 16/07/2015 | 0,0000 |
| 15/07/2015 | 0,0000 |
| 14/07/2015 | 0,0000 |
| 13/07/2015 | 0,0000 |
| 10/07/2015 | 0,0000 |
| 08/07/2015 | 0,0000 |
| 07/07/2015 | 0,0000 |
| 06/07/2015 | 0,0000 |
| 03/07/2015 | 0,0000 |
| 02/07/2015 | 0,0000 |
| 01/07/2015 | 0,0000 |
| 30/06/2015 | 0,0000 |
| 29/06/2015 | 0,0000 |
| 26/06/2015 | 0,0000 |
| 25/06/2015 | 0,0000 |
| 24/06/2015 | 0,0000 |
| 23/06/2015 | 0,0000 |
| 22/06/2015 | 0,0000 |
| 19/06/2015 | 0,0000 |
| 18/06/2015 | 0,0000 |
| 17/06/2015 | 0,0000 |
| 16/06/2015 | 0,0000 |
| 15/06/2015 | 0,0000 |
| 12/06/2015 | 0,0000 |
| 11/06/2015 | 0,0000 |
| 10/06/2015 | 0,0000 |
| 09/06/2015 | 0,0000 |
| 08/06/2015 | 0,0000 |
| 05/06/2015 | 0,0000 |
| 04/06/2015 | 0,0000 |
| 03/06/2015 | 0,0000 |
| 02/06/2015 | 0,0000 |
| 01/06/2015 | 0,0000 |
| 29/05/2015 | 0,0000 |
| 28/05/2015 | 0,0000 |
| 27/05/2015 | 0,0000 |
| 26/05/2015 | 0,0000 |
| 22/05/2015 | 0,0000 |
| 21/05/2015 | 0,0000 |
| 20/05/2015 | 0,0000 |
| 19/05/2015 | 0,0000 |
| 18/05/2015 | 0,0000 |
| 15/05/2015 | 0,0000 |
| 14/05/2015 | 0,0000 |
| 13/05/2015 | 0,0000 |
| 12/05/2015 | 0,0000 |
| 11/05/2015 | 0,0000 |
| 08/05/2015 | 0,0000 |
| 07/05/2015 | 0,0000 |
| 06/05/2015 | 0,0000 |
| 05/05/2015 | 0,0000 |
| 04/05/2015 | 0,0000 |
| 30/04/2015 | 0,0000 |
| 29/04/2015 | 0,0000 |
| 28/04/2015 | 0,0000 |
| 27/04/2015 | 0,0000 |
| 24/04/2015 | 0,0000 |
| 23/04/2015 | 0,0000 |
| 22/04/2015 | 0,0000 |
| 21/04/2015 | 0,0000 |
| 20/04/2015 | 0,0000 |
| 17/04/2015 | 0,0000 |
| 16/04/2015 | 0,0000 |
| 15/04/2015 | 0,0000 |
| 14/04/2015 | 0,0000 |
| 13/04/2015 | 0,0000 |
| 10/04/2015 | 0,0000 |
| 09/04/2015 | 0,0000 |
| 08/04/2015 | 0,0000 |
| 07/04/2015 | 0,0000 |
| 06/04/2015 | 0,0000 |
| 01/04/2015 | 0,0000 |
| 31/03/2015 | 0,0000 |
| 30/03/2015 | 0,0000 |
| 27/03/2015 | 0,0000 |
| 26/03/2015 | 0,0000 |
| 25/03/2015 | 0,0000 |
| 20/03/2015 | 0,0000 |
| 19/03/2015 | 0,0000 |
| 18/03/2015 | 0,0000 |
| 17/03/2015 | 0,0000 |
| 16/03/2015 | 0,0000 |
| 13/03/2015 | 0,0000 |
| 12/03/2015 | 0,0000 |
| 11/03/2015 | 0,0000 |
| 10/03/2015 | 0,0000 |
| 09/03/2015 | 0,0000 |
| 06/03/2015 | 0,0000 |
| 05/03/2015 | 0,0000 |
| 04/03/2015 | 0,0000 |
| 03/03/2015 | 0,0000 |
| 02/03/2015 | 0,0000 |
| 27/02/2015 | 0,0000 |
| 26/02/2015 | 0,0000 |
| 25/02/2015 | 0,0000 |
| 24/02/2015 | 0,0000 |
| 23/02/2015 | 0,0000 |
| 20/02/2015 | 0,0000 |
| 19/02/2015 | 0,0000 |
| 18/02/2015 | 0,0000 |
| 13/02/2015 | 0,0000 |
| 12/02/2015 | 0,0000 |
| 11/02/2015 | 0,0000 |
| 10/02/2015 | 0,0000 |
| 09/02/2015 | 0,0000 |
| 06/02/2015 | 0,0000 |
| 05/02/2015 | 0,0000 |
| 04/02/2015 | 0,0000 |
| 03/02/2015 | 0,0000 |
| 02/02/2015 | 0,0000 |
| 30/01/2015 | 0,0000 |
| 29/01/2015 | 0,0000 |
| 28/01/2015 | 0,0000 |
| 27/01/2015 | 0,0000 |
| 26/01/2015 | 0,0000 |
| 23/01/2015 | 0,0000 |
| 22/01/2015 | 0,0000 |
| 21/01/2015 | 0,0000 |
| 20/01/2015 | 0,0000 |
| 19/01/2015 | 0,0000 |
| 16/01/2015 | 0,0000 |
| 15/01/2015 | 0,0000 |
| 14/01/2015 | 0,0000 |
| 13/01/2015 | 0,0000 |
| 12/01/2015 | 0,0000 |
| 09/01/2015 | 0,0000 |
| 08/01/2015 | 0,0000 |
| 07/01/2015 | 0,0000 |
| 06/01/2015 | 0,0000 |
| 05/01/2015 | 0,0000 |
| 02/01/2015 | 0,0000 |
| 30/12/2014 | 0,0000 |
| 29/12/2014 | 0,0000 |
| 24/12/2014 | 0,0000 |
| 23/12/2014 | 0,0000 |
| 22/12/2014 | 0,0000 |
| 19/12/2014 | 0,0000 |
| 18/12/2014 | 0,0000 |
| 17/12/2014 | 0,0000 |
| 16/12/2014 | 0,0000 |
| 15/12/2014 | 0,0000 |
| 12/12/2014 | 0,0000 |
| 11/12/2014 | 0,0000 |
| 10/12/2014 | 0,0000 |
| 09/12/2014 | 0,0000 |
| 05/12/2014 | 0,0000 |
| 04/12/2014 | 0,0000 |
| 03/12/2014 | 0,0000 |
| 02/12/2014 | 0,0000 |
| 01/12/2014 | 0,0000 |
| 28/11/2014 | 0,0000 |
| 27/11/2014 | 0,0000 |
| 26/11/2014 | 0,0000 |
| 25/11/2014 | 0,0000 |
| 21/11/2014 | 0,0000 |
| 20/11/2014 | 0,0000 |
| 19/11/2014 | 0,0000 |
| 18/11/2014 | 0,0000 |
| 17/11/2014 | 0,0000 |
| 14/11/2014 | 0,0000 |
| 13/11/2014 | 0,0000 |
| 12/11/2014 | 0,0000 |
| 11/11/2014 | 0,0000 |
| 10/11/2014 | 0,0000 |
| 07/11/2014 | 0,0000 |
| 05/11/2014 | 0,0000 |
| 04/11/2014 | 0,0000 |
| 03/11/2014 | 0,0000 |
| 31/10/2014 | 0,0000 |
| 30/10/2014 | 0,0000 |
| 29/10/2014 | 0,0000 |
| 28/10/2014 | 0,0000 |
| 27/10/2014 | 0,0000 |
| 24/10/2014 | 0,0000 |
| 23/10/2014 | 0,0000 |
| 22/10/2014 | 0,0000 |
| 21/10/2014 | 0,0000 |
| 20/10/2014 | 0,0000 |
| 17/10/2014 | 0,0000 |
| 16/10/2014 | 0,0000 |
| 15/10/2014 | 0,0000 |
| 14/10/2014 | 0,0000 |
| 10/10/2014 | 0,0000 |
| 09/10/2014 | 0,0000 |
| 08/10/2014 | 0,0000 |
| 07/10/2014 | 0,0000 |
| 06/10/2014 | 0,0000 |
| 03/10/2014 | 0,0000 |
| 02/10/2014 | 0,0000 |
| 01/10/2014 | 0,0000 |
| 30/09/2014 | 0,0000 |
| 29/09/2014 | 0,0000 |
| 26/09/2014 | 0,0000 |
| 25/09/2014 | 0,0000 |
| 24/09/2014 | 0,0000 |
| 23/09/2014 | 0,0000 |
| 22/09/2014 | 0,0000 |
| 19/09/2014 | 0,0000 |
| 18/09/2014 | 0,0000 |
| 17/09/2014 | 0,0000 |
| 16/09/2014 | 0,0000 |
| 15/09/2014 | 0,0000 |
| 12/09/2014 | 0,0000 |
| 11/09/2014 | 0,0000 |
| 10/09/2014 | 0,0000 |
| 09/09/2014 | 0,0000 |
| 08/09/2014 | 0,0000 |
| 05/09/2014 | 0,0000 |
| 04/09/2014 | 0,0000 |
| 03/09/2014 | 0,0000 |
| 02/09/2014 | 0,0000 |
| 01/09/2014 | 0,0000 |
| 29/08/2014 | 0,0000 |
| 28/08/2014 | 0,0000 |
| 27/08/2014 | 0,0000 |
| 26/08/2014 | 0,0000 |
| 25/08/2014 | 0,0000 |
| 22/08/2014 | 0,0000 |
| 21/08/2014 | 0,0000 |
| 20/08/2014 | 0,0000 |
| 19/08/2014 | 0,0000 |
| 15/08/2014 | 0,0000 |
| 14/08/2014 | 0,0000 |
| 13/08/2014 | 0,0000 |
| 12/08/2014 | 0,0000 |
| 11/08/2014 | 0,0000 |
| 08/08/2014 | 0,0000 |
| 07/08/2014 | 0,0000 |
| 06/08/2014 | 0,0000 |
| 05/08/2014 | 0,0000 |
| 04/08/2014 | 0,0000 |
| 01/08/2014 | 0,0000 |
| 31/07/2014 | 0,0000 |
| 30/07/2014 | 0,0000 |
| 29/07/2014 | 0,0000 |
| 28/07/2014 | 0,0000 |
| 25/07/2014 | 0,0000 |
| 24/07/2014 | 0,0000 |
| 23/07/2014 | 0,0000 |
| 22/07/2014 | 0,0000 |
| 21/07/2014 | 0,0000 |
| 18/07/2014 | 0,0000 |
| 17/07/2014 | 0,0000 |
| 16/07/2014 | 0,0000 |
| 15/07/2014 | 0,0000 |
| 14/07/2014 | 0,0000 |
| 11/07/2014 | 0,0000 |
| 10/07/2014 | 0,0000 |
| 08/07/2014 | 0,0000 |
| 07/07/2014 | 0,0000 |
| 04/07/2014 | 0,0000 |
| 03/07/2014 | 0,0000 |
| 02/07/2014 | 0,0000 |
| 01/07/2014 | 0,0000 |
| 30/06/2014 | 0,0000 |
| 27/06/2014 | 0,0000 |
| 26/06/2014 | 0,0000 |
| 25/06/2014 | 0,0000 |
| 24/06/2014 | 0,0000 |
| 23/06/2014 | 0,0000 |
| 19/06/2014 | 0,0000 |
| 18/06/2014 | 0,0000 |
| 17/06/2014 | 0,0000 |
| 16/06/2014 | 0,0000 |
| 13/06/2014 | 0,0000 |
| 12/06/2014 | 0,0000 |
| 11/06/2014 | 0,0000 |
| 10/06/2014 | 0,0000 |
| 09/06/2014 | 0,0000 |
| 06/06/2014 | 0,0000 |
| 05/06/2014 | 0,0000 |
| 04/06/2014 | 0,0000 |
| 03/06/2014 | 0,0000 |
| 02/06/2014 | 0,0000 |
| 30/05/2014 | 0,0000 |
| 29/05/2014 | 0,0000 |
| 28/05/2014 | 0,0000 |
| 27/05/2014 | 0,0000 |
| 26/05/2014 | 0,0000 |
| 23/05/2014 | 0,0000 |
| 22/05/2014 | 0,0000 |
| 21/05/2014 | 0,0000 |
| 20/05/2014 | 0,0000 |
| 19/05/2014 | 0,0000 |
| 16/05/2014 | 0,0000 |
| 15/05/2014 | 0,0000 |
| 14/05/2014 | 0,0000 |
| 13/05/2014 | 0,0000 |
| 12/05/2014 | 0,0000 |
| 09/05/2014 | 0,0000 |
| 08/05/2014 | 0,0000 |
| 07/05/2014 | 0,0000 |
| 06/05/2014 | 0,0000 |
| 05/05/2014 | 0,0000 |
| 30/04/2014 | 0,0000 |
| 29/04/2014 | 0,0000 |
| 28/04/2014 | 0,0000 |
| 25/04/2014 | 0,0000 |
| 24/04/2014 | 0,0000 |
| 23/04/2014 | 0,0000 |
| 22/04/2014 | 0,0000 |
| 21/04/2014 | 0,0000 |
| 16/04/2014 | 0,0000 |
| 15/04/2014 | 0,0000 |
| 14/04/2014 | 0,0000 |
| 11/04/2014 | 0,0000 |
| 10/04/2014 | 0,0000 |
| 09/04/2014 | 0,0000 |