Plazo fijo de un millón de pesos y más del sector público no financiero
Serie histórica y definición oficial informada por el Banco Central.
¿Qué significa esta variable?
Depósitos de efectivo constituidos a plazo fijo. Los depósitos son en moneda local y corresponden al sector público no financiero . Cuentas SISCEN asociadas: 147 . Para conocer la correspondencia conceptual entre las cuentas y atributos del sistema SISCEN y las definidas en el plan de cuentas de las entidades financieras se recomienda consultar la tabla SISCEN-T0010 CORRESPONDENCIA DE CUENTAS, disponible en http://www.bcra.gob.ar/archivos/Pdfs/PublicacionesEstadisticas/Tabt0010.xlshttp://www.bcra.gob.ar/archivos/Pdfs/PublicacionesEstadisticas/Tabt0010.xls
Serie histórica
3000 registros| Fecha | Valor |
|---|---|
| 30/12/2025 | 6.031.450,0000 |
| 29/12/2025 | 5.697.411,0000 |
| 26/12/2025 | 6.094.109,0000 |
| 23/12/2025 | 6.274.649,0000 |
| 22/12/2025 | 6.291.392,0000 |
| 19/12/2025 | 6.272.039,0000 |
| 18/12/2025 | 6.497.094,0000 |
| 17/12/2025 | 6.594.667,0000 |
| 16/12/2025 | 6.734.207,0000 |
| 15/12/2025 | 6.653.990,0000 |
| 12/12/2025 | 6.706.405,0000 |
| 11/12/2025 | 6.830.714,0000 |
| 10/12/2025 | 6.839.284,0000 |
| 09/12/2025 | 6.962.023,0000 |
| 05/12/2025 | 7.043.435,0000 |
| 04/12/2025 | 7.187.107,0000 |
| 03/12/2025 | 7.218.661,0000 |
| 02/12/2025 | 7.334.507,0000 |
| 01/12/2025 | 7.269.911,0000 |
| 28/11/2025 | 7.535.642,0000 |
| 27/11/2025 | 7.607.146,0000 |
| 26/11/2025 | 7.655.193,0000 |
| 25/11/2025 | 7.661.915,0000 |
| 20/11/2025 | 7.743.524,0000 |
| 19/11/2025 | 7.727.937,0000 |
| 18/11/2025 | 7.694.854,0000 |
| 17/11/2025 | 7.520.240,0000 |
| 14/11/2025 | 7.759.067,0000 |
| 13/11/2025 | 7.741.681,0000 |
| 12/11/2025 | 7.767.267,0000 |
| 11/11/2025 | 7.799.044,0000 |
| 10/11/2025 | 7.784.186,0000 |
| 07/11/2025 | 7.809.824,0000 |
| 05/11/2025 | 7.821.994,0000 |
| 04/11/2025 | 7.768.236,0000 |
| 03/11/2025 | 7.710.047,0000 |
| 31/10/2025 | 7.800.640,0000 |
| 30/10/2025 | 7.777.043,0000 |
| 29/10/2025 | 7.833.033,0000 |
| 28/10/2025 | 8.096.777,0000 |
| 27/10/2025 | 8.058.924,0000 |
| 24/10/2025 | 8.084.149,0000 |
| 23/10/2025 | 7.834.174,0000 |
| 22/10/2025 | 7.859.157,0000 |
| 21/10/2025 | 7.946.735,0000 |
| 20/10/2025 | 7.893.934,0000 |
| 17/10/2025 | 7.885.241,0000 |
| 16/10/2025 | 7.786.688,0000 |
| 15/10/2025 | 7.787.302,0000 |
| 14/10/2025 | 7.712.418,0000 |
| 13/10/2025 | 7.586.400,0000 |
| 09/10/2025 | 7.690.579,0000 |
| 08/10/2025 | 7.683.388,0000 |
| 07/10/2025 | 7.561.651,0000 |
| 06/10/2025 | 7.524.479,0000 |
| 03/10/2025 | 7.501.514,0000 |
| 02/10/2025 | 7.494.187,0000 |
| 01/10/2025 | 7.436.618,0000 |
| 30/09/2025 | 7.512.552,0000 |
| 29/09/2025 | 7.394.351,0000 |
| 26/09/2025 | 7.642.948,0000 |
| 25/09/2025 | 7.566.204,0000 |
| 24/09/2025 | 7.580.737,0000 |
| 23/09/2025 | 7.677.487,0000 |
| 22/09/2025 | 7.644.587,0000 |
| 19/09/2025 | 7.598.314,0000 |
| 18/09/2025 | 7.672.932,0000 |
| 17/09/2025 | 7.614.751,0000 |
| 16/09/2025 | 7.643.092,0000 |
| 15/09/2025 | 7.617.327,0000 |
| 12/09/2025 | 7.662.910,0000 |
| 11/09/2025 | 7.661.905,0000 |
| 10/09/2025 | 7.619.592,0000 |
| 09/09/2025 | 7.569.225,0000 |
| 08/09/2025 | 7.549.271,0000 |
| 05/09/2025 | 7.558.338,0000 |
| 04/09/2025 | 7.538.217,0000 |
| 03/09/2025 | 7.499.598,0000 |
| 02/09/2025 | 7.305.427,0000 |
| 01/09/2025 | 7.276.774,0000 |
| 29/08/2025 | 7.407.416,0000 |
| 28/08/2025 | 7.202.235,0000 |
| 27/08/2025 | 7.315.146,0000 |
| 26/08/2025 | 7.142.628,0000 |
| 25/08/2025 | 7.026.362,0000 |
| 22/08/2025 | 7.154.271,0000 |
| 21/08/2025 | 6.956.480,0000 |
| 20/08/2025 | 6.943.506,0000 |
| 19/08/2025 | 6.924.884,0000 |
| 18/08/2025 | 6.849.084,0000 |
| 14/08/2025 | 6.602.745,0000 |
| 13/08/2025 | 6.698.442,0000 |
| 12/08/2025 | 6.722.989,0000 |
| 11/08/2025 | 6.608.238,0000 |
| 08/08/2025 | 6.629.174,0000 |
| 07/08/2025 | 6.657.525,0000 |
| 06/08/2025 | 6.610.451,0000 |
| 05/08/2025 | 6.619.445,0000 |
| 04/08/2025 | 6.530.262,0000 |
| 01/08/2025 | 6.468.204,0000 |
| 31/07/2025 | 6.539.924,0000 |
| 30/07/2025 | 6.634.162,0000 |
| 29/07/2025 | 6.910.647,0000 |
| 28/07/2025 | 6.899.329,0000 |
| 25/07/2025 | 6.856.750,0000 |
| 24/07/2025 | 6.906.165,0000 |
| 23/07/2025 | 6.773.713,0000 |
| 22/07/2025 | 7.361.322,0000 |
| 21/07/2025 | 7.305.447,0000 |
| 18/07/2025 | 7.390.096,0000 |
| 17/07/2025 | 7.370.990,0000 |
| 16/07/2025 | 7.381.859,0000 |
| 15/07/2025 | 7.366.808,0000 |
| 14/07/2025 | 7.225.150,0000 |
| 11/07/2025 | 7.275.665,0000 |
| 10/07/2025 | 7.159.267,0000 |
| 08/07/2025 | 7.194.301,0000 |
| 07/07/2025 | 7.117.855,0000 |
| 04/07/2025 | 7.035.632,0000 |
| 03/07/2025 | 7.016.277,0000 |
| 02/07/2025 | 6.955.047,0000 |
| 01/07/2025 | 6.890.839,0000 |
| 30/06/2025 | 6.888.805,0000 |
| 27/06/2025 | 7.083.096,0000 |
| 26/06/2025 | 7.067.663,0000 |
| 25/06/2025 | 6.939.305,0000 |
| 24/06/2025 | 6.930.776,0000 |
| 23/06/2025 | 6.535.072,0000 |
| 19/06/2025 | 6.963.307,0000 |
| 18/06/2025 | 6.929.557,0000 |
| 17/06/2025 | 6.720.451,0000 |
| 13/06/2025 | 7.001.872,0000 |
| 12/06/2025 | 6.947.750,0000 |
| 11/06/2025 | 6.838.029,0000 |
| 10/06/2025 | 6.850.807,0000 |
| 09/06/2025 | 6.816.253,0000 |
| 06/06/2025 | 6.733.795,0000 |
| 05/06/2025 | 6.793.803,0000 |
| 04/06/2025 | 6.757.797,0000 |
| 03/06/2025 | 6.808.366,0000 |
| 02/06/2025 | 6.781.517,0000 |
| 30/05/2025 | 6.801.980,0000 |
| 29/05/2025 | 6.494.823,0000 |
| 28/05/2025 | 6.591.501,0000 |
| 27/05/2025 | 6.623.209,0000 |
| 26/05/2025 | 6.586.942,0000 |
| 23/05/2025 | 6.577.284,0000 |
| 22/05/2025 | 6.056.583,0000 |
| 21/05/2025 | 6.099.367,0000 |
| 20/05/2025 | 6.165.942,0000 |
| 19/05/2025 | 6.133.367,0000 |
| 16/05/2025 | 6.115.727,0000 |
| 15/05/2025 | 5.933.193,0000 |
| 14/05/2025 | 6.088.725,0000 |
| 13/05/2025 | 6.031.538,0000 |
| 12/05/2025 | 5.980.701,0000 |
| 09/05/2025 | 5.949.721,0000 |
| 08/05/2025 | 5.973.244,0000 |
| 07/05/2025 | 5.935.150,0000 |
| 06/05/2025 | 5.898.390,0000 |
| 05/05/2025 | 5.817.055,0000 |
| 30/04/2025 | 5.955.026,0000 |
| 29/04/2025 | 5.841.426,0000 |
| 28/04/2025 | 5.816.708,0000 |
| 25/04/2025 | 5.827.509,0000 |
| 24/04/2025 | 5.820.142,0000 |
| 23/04/2025 | 5.761.601,0000 |
| 22/04/2025 | 5.720.238,0000 |
| 21/04/2025 | 5.655.627,0000 |
| 16/04/2025 | 5.765.068,0000 |
| 15/04/2025 | 5.700.332,0000 |
| 14/04/2025 | 5.491.382,0000 |
| 11/04/2025 | 5.588.498,0000 |
| 10/04/2025 | 5.684.349,0000 |
| 09/04/2025 | 5.724.311,0000 |
| 08/04/2025 | 5.574.178,0000 |
| 07/04/2025 | 5.526.884,0000 |
| 04/04/2025 | 5.571.237,0000 |
| 03/04/2025 | 5.556.174,0000 |
| 01/04/2025 | 5.539.231,0000 |
| 31/03/2025 | 5.596.765,0000 |
| 28/03/2025 | 5.524.592,0000 |
| 27/03/2025 | 5.478.531,0000 |
| 26/03/2025 | 5.593.396,0000 |
| 25/03/2025 | 5.544.429,0000 |
| 21/03/2025 | 5.624.587,0000 |
| 20/03/2025 | 5.587.563,0000 |
| 19/03/2025 | 5.541.092,0000 |
| 18/03/2025 | 5.544.980,0000 |
| 17/03/2025 | 5.514.400,0000 |
| 14/03/2025 | 5.519.322,0000 |
| 13/03/2025 | 5.488.911,0000 |
| 12/03/2025 | 5.483.785,0000 |
| 11/03/2025 | 5.471.365,0000 |
| 10/03/2025 | 5.405.192,0000 |
| 07/03/2025 | 5.450.558,0000 |
| 06/03/2025 | 5.417.561,0000 |
| 05/03/2025 | 5.654.535,0000 |
| 28/02/2025 | 5.641.370,0000 |
| 27/02/2025 | 5.840.447,0000 |
| 26/02/2025 | 5.942.737,0000 |
| 25/02/2025 | 5.939.550,0000 |
| 24/02/2025 | 5.608.421,0000 |
| 21/02/2025 | 5.603.236,0000 |
| 20/02/2025 | 5.557.382,0000 |
| 19/02/2025 | 5.465.684,0000 |
| 18/02/2025 | 5.475.070,0000 |
| 17/02/2025 | 5.501.525,0000 |
| 14/02/2025 | 5.525.148,0000 |
| 13/02/2025 | 5.504.950,0000 |
| 12/02/2025 | 5.333.414,0000 |
| 11/02/2025 | 5.315.275,0000 |
| 10/02/2025 | 5.374.957,0000 |
| 07/02/2025 | 5.401.056,0000 |
| 06/02/2025 | 5.379.359,0000 |
| 05/02/2025 | 5.371.772,0000 |
| 04/02/2025 | 5.321.264,0000 |
| 03/02/2025 | 5.022.290,0000 |
| 31/01/2025 | 5.156.357,0000 |
| 30/01/2025 | 5.077.581,0000 |
| 29/01/2025 | 4.958.631,0000 |
| 28/01/2025 | 5.073.543,0000 |
| 27/01/2025 | 5.043.959,0000 |
| 24/01/2025 | 5.101.012,0000 |
| 23/01/2025 | 5.063.519,0000 |
| 22/01/2025 | 4.997.432,0000 |
| 21/01/2025 | 5.049.429,0000 |
| 20/01/2025 | 4.999.188,0000 |
| 17/01/2025 | 5.066.822,0000 |
| 16/01/2025 | 5.042.969,0000 |
| 15/01/2025 | 5.063.419,0000 |
| 14/01/2025 | 5.052.457,0000 |
| 13/01/2025 | 5.093.618,0000 |
| 10/01/2025 | 5.102.979,0000 |
| 09/01/2025 | 4.965.548,0000 |
| 08/01/2025 | 4.942.568,0000 |
| 07/01/2025 | 4.922.134,0000 |
| 06/01/2025 | 4.875.663,0000 |
| 03/01/2025 | 4.854.202,0000 |
| 02/01/2025 | 4.473.499,0000 |
| 30/12/2024 | 4.378.668,0000 |
| 27/12/2024 | 4.312.699,0000 |
| 26/12/2024 | 4.521.963,0000 |
| 23/12/2024 | 4.589.586,0000 |
| 20/12/2024 | 4.782.245,0000 |
| 19/12/2024 | 4.837.125,0000 |
| 18/12/2024 | 4.896.656,0000 |
| 17/12/2024 | 4.937.837,0000 |
| 16/12/2024 | 4.887.962,0000 |
| 13/12/2024 | 4.969.343,0000 |
| 12/12/2024 | 5.135.398,0000 |
| 11/12/2024 | 5.054.726,0000 |
| 10/12/2024 | 4.995.291,0000 |
| 09/12/2024 | 4.962.718,0000 |
| 06/12/2024 | 5.140.664,0000 |
| 05/12/2024 | 5.143.444,0000 |
| 04/12/2024 | 5.166.606,0000 |
| 03/12/2024 | 5.196.260,0000 |
| 02/12/2024 | 5.032.952,0000 |
| 29/11/2024 | 5.075.681,0000 |
| 28/11/2024 | 5.200.405,0000 |
| 27/11/2024 | 5.242.233,0000 |
| 26/11/2024 | 5.212.427,0000 |
| 25/11/2024 | 5.178.138,0000 |
| 22/11/2024 | 5.192.769,0000 |
| 21/11/2024 | 5.180.519,0000 |
| 20/11/2024 | 5.153.711,0000 |
| 19/11/2024 | 5.296.906,0000 |
| 15/11/2024 | 5.216.579,0000 |
| 14/11/2024 | 5.394.247,0000 |
| 13/11/2024 | 5.293.234,0000 |
| 12/11/2024 | 5.290.660,0000 |
| 11/11/2024 | 5.020.803,0000 |
| 08/11/2024 | 5.012.265,0000 |
| 07/11/2024 | 4.977.289,0000 |
| 05/11/2024 | 4.724.569,0000 |
| 04/11/2024 | 4.726.630,0000 |
| 01/11/2024 | 4.700.839,0000 |
| 31/10/2024 | 4.832.349,0000 |
| 30/10/2024 | 4.969.967,0000 |
| 29/10/2024 | 4.849.884,0000 |
| 28/10/2024 | 4.925.701,0000 |
| 25/10/2024 | 4.984.729,0000 |
| 24/10/2024 | 5.067.011,0000 |
| 23/10/2024 | 5.082.836,0000 |
| 22/10/2024 | 5.111.743,0000 |
| 21/10/2024 | 5.098.568,0000 |
| 18/10/2024 | 5.147.175,0000 |
| 17/10/2024 | 5.147.773,0000 |
| 16/10/2024 | 5.118.947,0000 |
| 15/10/2024 | 5.148.885,0000 |
| 14/10/2024 | 5.075.054,0000 |
| 10/10/2024 | 5.137.286,0000 |
| 09/10/2024 | 4.952.264,0000 |
| 08/10/2024 | 4.900.411,0000 |
| 07/10/2024 | 4.902.072,0000 |
| 04/10/2024 | 4.905.159,0000 |
| 03/10/2024 | 4.914.184,0000 |
| 02/10/2024 | 4.896.623,0000 |
| 01/10/2024 | 4.906.865,0000 |
| 30/09/2024 | 4.682.790,0000 |
| 27/09/2024 | 4.658.375,0000 |
| 26/09/2024 | 4.711.491,0000 |
| 25/09/2024 | 4.748.267,0000 |
| 24/09/2024 | 4.786.261,0000 |
| 23/09/2024 | 4.725.975,0000 |
| 20/09/2024 | 4.850.286,0000 |
| 19/09/2024 | 4.838.065,0000 |
| 18/09/2024 | 4.824.524,0000 |
| 17/09/2024 | 4.796.677,0000 |
| 16/09/2024 | 4.716.200,0000 |
| 13/09/2024 | 4.781.053,0000 |
| 12/09/2024 | 4.645.317,0000 |
| 11/09/2024 | 4.622.092,0000 |
| 10/09/2024 | 4.579.497,0000 |
| 09/09/2024 | 4.571.682,0000 |
| 06/09/2024 | 4.491.594,0000 |
| 05/09/2024 | 4.524.694,0000 |
| 04/09/2024 | 4.521.988,0000 |
| 03/09/2024 | 4.508.119,0000 |
| 02/09/2024 | 4.488.808,0000 |
| 30/08/2024 | 4.437.264,0000 |
| 29/08/2024 | 4.520.055,0000 |
| 28/08/2024 | 4.561.426,0000 |
| 27/08/2024 | 4.542.656,0000 |
| 26/08/2024 | 4.478.461,0000 |
| 23/08/2024 | 4.457.313,0000 |
| 22/08/2024 | 4.369.949,0000 |
| 21/08/2024 | 4.301.729,0000 |
| 20/08/2024 | 4.287.649,0000 |
| 19/08/2024 | 4.140.087,0000 |
| 16/08/2024 | 4.140.658,0000 |
| 15/08/2024 | 4.094.095,0000 |
| 14/08/2024 | 4.091.416,0000 |
| 13/08/2024 | 4.107.353,0000 |
| 12/08/2024 | 4.084.219,0000 |
| 09/08/2024 | 4.107.672,0000 |
| 08/08/2024 | 4.054.028,0000 |
| 07/08/2024 | 4.062.760,0000 |
| 06/08/2024 | 4.073.351,0000 |
| 05/08/2024 | 4.030.490,0000 |
| 02/08/2024 | 4.044.923,0000 |
| 01/08/2024 | 4.062.085,0000 |
| 31/07/2024 | 4.119.293,0000 |
| 30/07/2024 | 3.957.978,0000 |
| 29/07/2024 | 4.035.961,0000 |
| 26/07/2024 | 4.109.047,0000 |
| 25/07/2024 | 4.223.915,0000 |
| 24/07/2024 | 4.208.106,0000 |
| 23/07/2024 | 4.266.738,0000 |
| 22/07/2024 | 4.250.739,0000 |
| 19/07/2024 | 4.152.393,0000 |
| 18/07/2024 | 4.169.967,0000 |
| 17/07/2024 | 4.255.255,0000 |
| 16/07/2024 | 4.225.957,0000 |
| 15/07/2024 | 4.213.418,0000 |
| 12/07/2024 | 4.304.698,0000 |
| 11/07/2024 | 4.384.965,0000 |
| 10/07/2024 | 4.303.913,0000 |
| 08/07/2024 | 4.301.304,0000 |
| 05/07/2024 | 4.349.731,0000 |
| 04/07/2024 | 4.308.214,0000 |
| 03/07/2024 | 4.312.650,0000 |
| 02/07/2024 | 4.285.495,0000 |
| 01/07/2024 | 4.163.533,0000 |
| 28/06/2024 | 4.209.402,0000 |
| 27/06/2024 | 4.046.473,0000 |
| 26/06/2024 | 4.045.119,0000 |
| 25/06/2024 | 4.167.070,0000 |
| 24/06/2024 | 4.163.430,0000 |
| 19/06/2024 | 4.147.450,0000 |
| 18/06/2024 | 4.145.381,0000 |
| 14/06/2024 | 4.158.244,0000 |
| 13/06/2024 | 4.045.825,0000 |
| 12/06/2024 | 4.043.144,0000 |
| 11/06/2024 | 4.108.805,0000 |
| 10/06/2024 | 4.108.737,0000 |
| 07/06/2024 | 4.167.050,0000 |
| 06/06/2024 | 4.164.970,0000 |
| 05/06/2024 | 4.174.944,0000 |
| 04/06/2024 | 4.142.560,0000 |
| 03/06/2024 | 4.116.215,0000 |
| 31/05/2024 | 4.001.461,0000 |
| 30/05/2024 | 4.077.176,0000 |
| 29/05/2024 | 4.164.082,0000 |
| 28/05/2024 | 4.201.147,0000 |
| 27/05/2024 | 4.107.529,0000 |
| 24/05/2024 | 4.111.514,0000 |
| 23/05/2024 | 4.030.520,0000 |
| 22/05/2024 | 4.031.393,0000 |
| 21/05/2024 | 4.034.840,0000 |
| 20/05/2024 | 3.970.541,0000 |
| 17/05/2024 | 3.961.336,0000 |
| 16/05/2024 | 3.801.622,0000 |
| 15/05/2024 | 3.797.047,0000 |
| 14/05/2024 | 3.952.425,0000 |
| 13/05/2024 | 3.916.491,0000 |
| 10/05/2024 | 3.857.049,0000 |
| 09/05/2024 | 3.727.732,0000 |
| 08/05/2024 | 3.662.397,0000 |
| 07/05/2024 | 3.648.711,0000 |
| 06/05/2024 | 3.647.117,0000 |
| 03/05/2024 | 3.660.038,0000 |
| 02/05/2024 | 3.639.618,0000 |
| 30/04/2024 | 3.592.150,0000 |
| 29/04/2024 | 3.536.662,0000 |
| 26/04/2024 | 3.828.215,0000 |
| 25/04/2024 | 3.814.921,0000 |
| 24/04/2024 | 3.761.473,0000 |
| 23/04/2024 | 3.756.674,0000 |
| 22/04/2024 | 3.684.427,0000 |
| 19/04/2024 | 3.633.020,0000 |
| 18/04/2024 | 3.614.949,0000 |
| 17/04/2024 | 3.658.337,0000 |
| 16/04/2024 | 3.581.387,0000 |
| 15/04/2024 | 3.507.347,0000 |
| 12/04/2024 | 3.504.993,0000 |
| 11/04/2024 | 3.472.677,0000 |
| 10/04/2024 | 3.409.604,0000 |
| 09/04/2024 | 3.349.104,0000 |
| 08/04/2024 | 3.317.016,0000 |
| 05/04/2024 | 3.302.847,0000 |
| 04/04/2024 | 3.241.219,0000 |
| 03/04/2024 | 3.176.042,0000 |
| 27/03/2024 | 3.218.657,0000 |
| 26/03/2024 | 3.144.281,0000 |
| 25/03/2024 | 3.153.558,0000 |
| 22/03/2024 | 3.183.013,0000 |
| 21/03/2024 | 3.155.471,0000 |
| 20/03/2024 | 3.154.218,0000 |
| 19/03/2024 | 3.137.203,0000 |
| 18/03/2024 | 3.125.735,0000 |
| 15/03/2024 | 3.139.748,0000 |
| 14/03/2024 | 3.096.437,0000 |
| 13/03/2024 | 3.082.196,0000 |
| 12/03/2024 | 3.043.646,0000 |
| 11/03/2024 | 3.037.746,0000 |
| 08/03/2024 | 2.984.595,0000 |
| 07/03/2024 | 2.975.284,0000 |
| 06/03/2024 | 2.937.827,0000 |
| 05/03/2024 | 2.939.513,0000 |
| 04/03/2024 | 2.768.835,0000 |
| 01/03/2024 | 2.873.819,0000 |
| 29/02/2024 | 2.868.491,0000 |
| 28/02/2024 | 2.853.127,0000 |
| 27/02/2024 | 2.771.551,0000 |
| 26/02/2024 | 2.755.829,0000 |
| 23/02/2024 | 2.759.115,0000 |
| 22/02/2024 | 2.724.005,0000 |
| 21/02/2024 | 2.700.219,0000 |
| 20/02/2024 | 2.682.646,0000 |
| 19/02/2024 | 2.665.612,0000 |
| 16/02/2024 | 2.658.854,0000 |
| 15/02/2024 | 2.607.989,0000 |
| 14/02/2024 | 2.608.965,0000 |
| 09/02/2024 | 2.567.092,0000 |
| 08/02/2024 | 2.497.476,0000 |
| 07/02/2024 | 2.488.557,0000 |
| 06/02/2024 | 2.466.157,0000 |
| 05/02/2024 | 2.431.378,0000 |
| 02/02/2024 | 2.415.815,0000 |
| 01/02/2024 | 2.259.246,0000 |
| 31/01/2024 | 2.257.008,0000 |
| 30/01/2024 | 2.227.696,0000 |
| 29/01/2024 | 2.268.040,0000 |
| 26/01/2024 | 2.120.525,0000 |
| 25/01/2024 | 1.837.243,0000 |
| 24/01/2024 | 1.830.746,0000 |
| 23/01/2024 | 1.828.777,0000 |
| 22/01/2024 | 1.819.541,0000 |
| 19/01/2024 | 1.795.255,0000 |
| 18/01/2024 | 1.769.403,0000 |
| 17/01/2024 | 1.756.491,0000 |
| 16/01/2024 | 1.743.226,0000 |
| 15/01/2024 | 1.717.620,0000 |
| 12/01/2024 | 1.695.904,0000 |
| 11/01/2024 | 1.671.031,0000 |
| 10/01/2024 | 1.663.377,0000 |
| 09/01/2024 | 1.612.787,0000 |
| 08/01/2024 | 1.603.872,0000 |
| 05/01/2024 | 1.589.591,0000 |
| 04/01/2024 | 1.545.060,0000 |
| 03/01/2024 | 1.523.106,0000 |
| 02/01/2024 | 1.473.036,0000 |
| 29/12/2023 | 1.372.551,0000 |
| 28/12/2023 | 1.289.167,0000 |
| 27/12/2023 | 1.301.255,0000 |
| 26/12/2023 | 1.322.009,0000 |
| 22/12/2023 | 1.350.919,0000 |
| 21/12/2023 | 1.345.254,0000 |
| 20/12/2023 | 1.352.247,0000 |
| 19/12/2023 | 1.348.637,0000 |
| 18/12/2023 | 1.377.818,0000 |
| 15/12/2023 | 1.387.727,0000 |
| 14/12/2023 | 1.380.580,0000 |
| 13/12/2023 | 1.182.001,0000 |
| 12/12/2023 | 1.188.428,0000 |
| 11/12/2023 | 1.191.273,0000 |
| 07/12/2023 | 1.212.818,0000 |
| 06/12/2023 | 1.236.337,0000 |
| 05/12/2023 | 1.227.964,0000 |
| 04/12/2023 | 1.250.278,0000 |
| 01/12/2023 | 1.279.362,0000 |
| 30/11/2023 | 1.299.546,0000 |
| 29/11/2023 | 1.352.162,0000 |
| 28/11/2023 | 1.409.352,0000 |
| 27/11/2023 | 1.410.184,0000 |
| 24/11/2023 | 1.413.527,0000 |
| 23/11/2023 | 1.430.125,0000 |
| 22/11/2023 | 1.419.526,0000 |
| 21/11/2023 | 1.449.014,0000 |
| 17/11/2023 | 1.490.090,0000 |
| 16/11/2023 | 1.472.881,0000 |
| 15/11/2023 | 1.497.287,0000 |
| 14/11/2023 | 1.485.939,0000 |
| 13/11/2023 | 1.484.822,0000 |
| 10/11/2023 | 1.481.903,0000 |
| 09/11/2023 | 1.504.079,0000 |
| 08/11/2023 | 1.474.517,0000 |
| 07/11/2023 | 1.490.007,0000 |
| 03/11/2023 | 1.543.068,0000 |
| 02/11/2023 | 1.612.415,0000 |
| 01/11/2023 | 1.621.938,0000 |
| 31/10/2023 | 1.599.175,0000 |
| 30/10/2023 | 1.539.299,0000 |
| 27/10/2023 | 1.626.946,0000 |
| 26/10/2023 | 1.619.838,0000 |
| 25/10/2023 | 1.623.879,0000 |
| 24/10/2023 | 1.614.613,0000 |
| 23/10/2023 | 1.579.366,0000 |
| 20/10/2023 | 1.635.005,0000 |
| 19/10/2023 | 1.609.444,0000 |
| 18/10/2023 | 1.558.201,0000 |
| 17/10/2023 | 1.559.786,0000 |
| 12/10/2023 | 1.620.421,0000 |
| 11/10/2023 | 1.631.412,0000 |
| 10/10/2023 | 1.663.652,0000 |
| 09/10/2023 | 1.674.998,0000 |
| 06/10/2023 | 1.666.794,0000 |
| 05/10/2023 | 1.652.825,0000 |
| 04/10/2023 | 1.675.637,0000 |
| 03/10/2023 | 1.657.955,0000 |
| 02/10/2023 | 1.625.777,0000 |
| 29/09/2023 | 1.662.923,0000 |
| 28/09/2023 | 1.664.676,0000 |
| 27/09/2023 | 1.731.337,0000 |
| 26/09/2023 | 1.773.219,0000 |
| 25/09/2023 | 1.763.499,0000 |
| 22/09/2023 | 1.792.547,0000 |
| 21/09/2023 | 1.805.252,0000 |
| 20/09/2023 | 1.748.709,0000 |
| 19/09/2023 | 1.749.805,0000 |
| 18/09/2023 | 1.764.376,0000 |
| 15/09/2023 | 1.763.752,0000 |
| 14/09/2023 | 1.775.108,0000 |
| 13/09/2023 | 1.781.530,0000 |
| 12/09/2023 | 1.767.549,0000 |
| 11/09/2023 | 1.803.492,0000 |
| 08/09/2023 | 1.766.986,0000 |
| 07/09/2023 | 1.777.518,0000 |
| 06/09/2023 | 1.791.835,0000 |
| 05/09/2023 | 1.786.980,0000 |
| 04/09/2023 | 1.770.853,0000 |
| 01/09/2023 | 1.728.487,0000 |
| 31/08/2023 | 1.762.451,0000 |
| 30/08/2023 | 1.760.041,0000 |
| 29/08/2023 | 1.813.306,0000 |
| 28/08/2023 | 1.840.455,0000 |
| 25/08/2023 | 1.853.491,0000 |
| 24/08/2023 | 1.847.935,0000 |
| 23/08/2023 | 1.852.055,0000 |
| 22/08/2023 | 1.817.614,0000 |
| 18/08/2023 | 1.790.342,0000 |
| 17/08/2023 | 1.755.333,0000 |
| 16/08/2023 | 1.720.614,0000 |
| 15/08/2023 | 1.708.224,0000 |
| 14/08/2023 | 1.656.364,0000 |
| 11/08/2023 | 1.706.126,0000 |
| 10/08/2023 | 1.658.576,0000 |
| 09/08/2023 | 1.643.409,0000 |
| 08/08/2023 | 1.624.120,0000 |
| 07/08/2023 | 1.580.640,0000 |
| 04/08/2023 | 1.550.618,0000 |
| 03/08/2023 | 1.562.361,0000 |
| 02/08/2023 | 1.563.939,0000 |
| 01/08/2023 | 1.550.692,0000 |
| 31/07/2023 | 1.533.225,0000 |
| 28/07/2023 | 1.540.458,0000 |
| 27/07/2023 | 1.536.690,0000 |
| 26/07/2023 | 1.543.703,0000 |
| 25/07/2023 | 1.537.763,0000 |
| 24/07/2023 | 1.531.464,0000 |
| 21/07/2023 | 1.511.964,0000 |
| 20/07/2023 | 1.492.978,0000 |
| 19/07/2023 | 1.496.393,0000 |
| 18/07/2023 | 1.489.214,0000 |
| 17/07/2023 | 1.505.417,0000 |
| 14/07/2023 | 1.538.895,0000 |
| 13/07/2023 | 1.545.427,0000 |
| 12/07/2023 | 1.577.610,0000 |
| 11/07/2023 | 1.590.373,0000 |
| 10/07/2023 | 1.597.753,0000 |
| 07/07/2023 | 1.604.835,0000 |
| 06/07/2023 | 1.611.421,0000 |
| 05/07/2023 | 1.619.617,0000 |
| 04/07/2023 | 1.629.920,0000 |
| 03/07/2023 | 1.632.010,0000 |
| 30/06/2023 | 1.601.800,0000 |
| 29/06/2023 | 1.600.613,0000 |
| 28/06/2023 | 1.663.719,0000 |
| 27/06/2023 | 1.669.344,0000 |
| 26/06/2023 | 1.687.309,0000 |
| 23/06/2023 | 1.684.927,0000 |
| 22/06/2023 | 1.675.959,0000 |
| 21/06/2023 | 1.651.439,0000 |
| 16/06/2023 | 1.671.589,0000 |
| 15/06/2023 | 1.646.966,0000 |
| 14/06/2023 | 1.648.262,0000 |
| 13/06/2023 | 1.610.114,0000 |
| 12/06/2023 | 1.593.878,0000 |
| 09/06/2023 | 1.573.547,0000 |
| 08/06/2023 | 1.512.510,0000 |
| 07/06/2023 | 1.501.408,0000 |
| 06/06/2023 | 1.481.515,0000 |
| 05/06/2023 | 1.432.387,0000 |
| 02/06/2023 | 1.431.990,0000 |
| 01/06/2023 | 1.424.861,0000 |
| 31/05/2023 | 1.401.263,0000 |
| 30/05/2023 | 1.343.193,0000 |
| 29/05/2023 | 1.337.512,0000 |
| 24/05/2023 | 1.361.962,0000 |
| 23/05/2023 | 1.353.675,0000 |
| 22/05/2023 | 1.356.349,0000 |
| 19/05/2023 | 1.369.574,0000 |
| 18/05/2023 | 1.382.649,0000 |
| 17/05/2023 | 1.361.839,0000 |
| 16/05/2023 | 1.380.688,0000 |
| 15/05/2023 | 1.359.517,0000 |
| 12/05/2023 | 1.388.588,0000 |
| 11/05/2023 | 1.386.030,0000 |
| 10/05/2023 | 1.392.373,0000 |
| 09/05/2023 | 1.381.074,0000 |
| 08/05/2023 | 1.375.118,0000 |
| 05/05/2023 | 1.358.626,0000 |
| 04/05/2023 | 1.341.811,0000 |
| 03/05/2023 | 1.243.926,0000 |
| 02/05/2023 | 1.269.095,0000 |
| 28/04/2023 | 1.234.550,0000 |
| 27/04/2023 | 1.239.570,0000 |
| 26/04/2023 | 1.230.845,0000 |
| 25/04/2023 | 1.247.200,0000 |
| 24/04/2023 | 1.214.387,0000 |
| 21/04/2023 | 1.230.933,0000 |
| 20/04/2023 | 1.233.953,0000 |
| 19/04/2023 | 1.233.931,0000 |
| 18/04/2023 | 1.232.321,0000 |
| 17/04/2023 | 1.192.912,0000 |
| 14/04/2023 | 1.176.076,0000 |
| 13/04/2023 | 1.170.404,0000 |
| 12/04/2023 | 1.111.651,0000 |
| 11/04/2023 | 1.105.315,0000 |
| 10/04/2023 | 1.091.457,0000 |
| 05/04/2023 | 1.121.936,0000 |
| 04/04/2023 | 1.116.825,0000 |
| 03/04/2023 | 1.087.083,0000 |
| 31/03/2023 | 1.087.315,0000 |
| 30/03/2023 | 1.075.397,0000 |
| 29/03/2023 | 1.070.201,0000 |
| 28/03/2023 | 1.085.564,0000 |
| 27/03/2023 | 1.091.975,0000 |
| 23/03/2023 | 1.095.359,0000 |
| 22/03/2023 | 1.082.084,0000 |
| 21/03/2023 | 1.059.340,0000 |
| 20/03/2023 | 1.062.585,0000 |
| 17/03/2023 | 1.052.929,0000 |
| 16/03/2023 | 1.048.055,0000 |
| 15/03/2023 | 1.058.630,0000 |
| 14/03/2023 | 1.049.103,0000 |
| 13/03/2023 | 1.005.092,0000 |
| 10/03/2023 | 1.034.990,0000 |
| 09/03/2023 | 1.017.620,0000 |
| 08/03/2023 | 1.009.315,0000 |
| 07/03/2023 | 1.016.960,0000 |
| 06/03/2023 | 949.499,0000 |
| 03/03/2023 | 1.007.828,0000 |
| 02/03/2023 | 1.004.611,0000 |
| 01/03/2023 | 1.000.558,0000 |
| 28/02/2023 | 979.759,0000 |
| 27/02/2023 | 969.526,0000 |
| 24/02/2023 | 995.039,0000 |
| 23/02/2023 | 989.974,0000 |
| 22/02/2023 | 991.750,0000 |
| 17/02/2023 | 1.002.715,0000 |
| 16/02/2023 | 1.004.792,0000 |
| 15/02/2023 | 1.006.010,0000 |
| 14/02/2023 | 1.012.115,0000 |
| 13/02/2023 | 983.269,0000 |
| 10/02/2023 | 1.020.530,0000 |
| 09/02/2023 | 998.614,0000 |
| 08/02/2023 | 996.768,0000 |
| 07/02/2023 | 1.004.604,0000 |
| 06/02/2023 | 989.807,0000 |
| 03/02/2023 | 997.912,0000 |
| 02/02/2023 | 992.468,0000 |
| 01/02/2023 | 945.814,0000 |
| 31/01/2023 | 999.259,0000 |
| 30/01/2023 | 985.542,0000 |
| 27/01/2023 | 1.014.604,0000 |
| 26/01/2023 | 1.001.179,0000 |
| 25/01/2023 | 1.000.373,0000 |
| 24/01/2023 | 1.006.240,0000 |
| 23/01/2023 | 990.757,0000 |
| 20/01/2023 | 1.032.055,0000 |
| 19/01/2023 | 1.009.307,0000 |
| 18/01/2023 | 1.008.935,0000 |
| 17/01/2023 | 1.008.085,0000 |
| 16/01/2023 | 999.964,0000 |
| 13/01/2023 | 994.610,0000 |
| 12/01/2023 | 987.297,0000 |
| 11/01/2023 | 977.871,0000 |
| 10/01/2023 | 978.246,0000 |
| 09/01/2023 | 969.125,0000 |
| 06/01/2023 | 962.693,0000 |
| 05/01/2023 | 957.054,0000 |
| 04/01/2023 | 949.953,0000 |
| 03/01/2023 | 949.845,0000 |
| 02/01/2023 | 915.226,0000 |
| 30/12/2022 | 832.795,0000 |
| 29/12/2022 | 837.102,0000 |
| 28/12/2022 | 893.240,0000 |
| 27/12/2022 | 887.690,0000 |
| 26/12/2022 | 887.716,0000 |
| 23/12/2022 | 902.339,0000 |
| 22/12/2022 | 878.365,0000 |
| 21/12/2022 | 882.624,0000 |
| 20/12/2022 | 886.243,0000 |
| 19/12/2022 | 887.265,0000 |
| 16/12/2022 | 901.973,0000 |
| 15/12/2022 | 900.038,0000 |
| 14/12/2022 | 945.511,0000 |
| 13/12/2022 | 934.483,0000 |
| 12/12/2022 | 910.807,0000 |
| 07/12/2022 | 964.026,0000 |
| 06/12/2022 | 961.995,0000 |
| 05/12/2022 | 966.191,0000 |
| 02/12/2022 | 980.227,0000 |
| 01/12/2022 | 988.610,0000 |
| 30/11/2022 | 994.577,0000 |
| 29/11/2022 | 1.002.909,0000 |
| 28/11/2022 | 965.593,0000 |
| 25/11/2022 | 1.045.596,0000 |
| 24/11/2022 | 1.037.671,0000 |
| 23/11/2022 | 1.040.382,0000 |
| 22/11/2022 | 1.032.729,0000 |
| 18/11/2022 | 1.068.636,0000 |
| 17/11/2022 | 1.087.044,0000 |
| 16/11/2022 | 1.104.888,0000 |
| 15/11/2022 | 1.115.703,0000 |
| 14/11/2022 | 1.077.202,0000 |
| 11/11/2022 | 1.106.571,0000 |
| 10/11/2022 | 1.120.581,0000 |
| 09/11/2022 | 1.108.403,0000 |
| 08/11/2022 | 1.076.385,0000 |
| 07/11/2022 | 1.072.188,0000 |
| 04/11/2022 | 1.071.481,0000 |
| 03/11/2022 | 1.069.302,0000 |
| 02/11/2022 | 1.066.996,0000 |
| 01/11/2022 | 1.065.764,0000 |
| 31/10/2022 | 1.053.312,0000 |
| 28/10/2022 | 1.060.244,0000 |
| 27/10/2022 | 1.050.238,0000 |
| 26/10/2022 | 1.051.119,0000 |
| 25/10/2022 | 1.055.634,0000 |
| 24/10/2022 | 1.044.135,0000 |
| 21/10/2022 | 1.051.900,0000 |
| 20/10/2022 | 1.045.025,0000 |
| 19/10/2022 | 1.039.065,0000 |
| 18/10/2022 | 1.066.095,0000 |
| 17/10/2022 | 1.071.064,0000 |
| 14/10/2022 | 1.013.927,0000 |
| 13/10/2022 | 1.008.384,0000 |
| 12/10/2022 | 989.627,0000 |
| 11/10/2022 | 990.028,0000 |
| 06/10/2022 | 1.026.074,0000 |
| 05/10/2022 | 1.043.163,0000 |
| 04/10/2022 | 1.030.681,0000 |
| 03/10/2022 | 1.015.443,0000 |
| 30/09/2022 | 1.035.013,0000 |
| 29/09/2022 | 1.024.309,0000 |
| 28/09/2022 | 1.030.326,0000 |
| 27/09/2022 | 997.421,0000 |
| 26/09/2022 | 995.247,0000 |
| 23/09/2022 | 996.641,0000 |
| 22/09/2022 | 1.002.179,0000 |
| 21/09/2022 | 1.021.580,0000 |
| 20/09/2022 | 1.016.618,0000 |
| 19/09/2022 | 989.125,0000 |
| 16/09/2022 | 926.506,0000 |
| 15/09/2022 | 916.985,0000 |
| 14/09/2022 | 930.779,0000 |
| 13/09/2022 | 926.390,0000 |
| 12/09/2022 | 930.529,0000 |
| 09/09/2022 | 957.343,0000 |
| 08/09/2022 | 960.579,0000 |
| 07/09/2022 | 955.492,0000 |
| 06/09/2022 | 950.229,0000 |
| 05/09/2022 | 941.216,0000 |
| 01/09/2022 | 996.231,0000 |
| 31/08/2022 | 987.301,0000 |
| 30/08/2022 | 976.037,0000 |
| 29/08/2022 | 987.506,0000 |
| 26/08/2022 | 1.010.230,0000 |
| 25/08/2022 | 1.014.955,0000 |
| 24/08/2022 | 1.002.660,0000 |
| 23/08/2022 | 988.675,0000 |
| 22/08/2022 | 956.677,0000 |
| 19/08/2022 | 967.145,0000 |
| 18/08/2022 | 960.231,0000 |
| 17/08/2022 | 951.063,0000 |
| 16/08/2022 | 948.202,0000 |
| 12/08/2022 | 935.825,0000 |
| 11/08/2022 | 883.099,0000 |
| 10/08/2022 | 887.585,0000 |
| 09/08/2022 | 906.192,0000 |
| 08/08/2022 | 900.273,0000 |
| 05/08/2022 | 906.189,0000 |
| 04/08/2022 | 887.603,0000 |
| 03/08/2022 | 888.446,0000 |
| 02/08/2022 | 874.030,0000 |
| 01/08/2022 | 852.088,0000 |
| 29/07/2022 | 864.885,0000 |
| 28/07/2022 | 839.346,0000 |
| 27/07/2022 | 851.244,0000 |
| 26/07/2022 | 842.079,0000 |
| 25/07/2022 | 839.277,0000 |
| 22/07/2022 | 848.723,0000 |
| 21/07/2022 | 847.920,0000 |
| 20/07/2022 | 871.798,0000 |
| 19/07/2022 | 885.264,0000 |
| 18/07/2022 | 880.404,0000 |
| 15/07/2022 | 876.619,0000 |
| 14/07/2022 | 876.767,0000 |
| 13/07/2022 | 878.775,0000 |
| 12/07/2022 | 877.965,0000 |
| 11/07/2022 | 863.061,0000 |
| 08/07/2022 | 864.893,0000 |
| 07/07/2022 | 850.647,0000 |
| 06/07/2022 | 835.484,0000 |
| 05/07/2022 | 831.708,0000 |
| 04/07/2022 | 827.775,0000 |
| 01/07/2022 | 825.065,0000 |
| 30/06/2022 | 847.563,0000 |
| 29/06/2022 | 817.642,0000 |
| 28/06/2022 | 848.043,0000 |
| 27/06/2022 | 843.588,0000 |
| 24/06/2022 | 861.722,0000 |
| 23/06/2022 | 842.490,0000 |
| 22/06/2022 | 835.951,0000 |
| 21/06/2022 | 826.274,0000 |
| 16/06/2022 | 834.613,0000 |
| 15/06/2022 | 839.707,0000 |
| 14/06/2022 | 844.043,0000 |
| 13/06/2022 | 850.274,0000 |
| 10/06/2022 | 868.379,0000 |
| 09/06/2022 | 884.749,0000 |
| 08/06/2022 | 875.898,0000 |
| 07/06/2022 | 876.080,0000 |
| 06/06/2022 | 867.420,0000 |
| 03/06/2022 | 876.790,0000 |
| 02/06/2022 | 876.332,0000 |
| 01/06/2022 | 877.378,0000 |
| 31/05/2022 | 881.411,0000 |
| 30/05/2022 | 857.532,0000 |
| 27/05/2022 | 855.615,0000 |
| 26/05/2022 | 862.426,0000 |
| 24/05/2022 | 860.302,0000 |
| 23/05/2022 | 859.867,0000 |
| 20/05/2022 | 867.229,0000 |
| 19/05/2022 | 871.052,0000 |
| 17/05/2022 | 868.089,0000 |
| 16/05/2022 | 866.826,0000 |
| 13/05/2022 | 861.857,0000 |
| 12/05/2022 | 849.133,0000 |
| 11/05/2022 | 846.358,0000 |
| 10/05/2022 | 841.444,0000 |
| 09/05/2022 | 833.240,0000 |
| 06/05/2022 | 831.786,0000 |
| 05/05/2022 | 822.840,0000 |
| 04/05/2022 | 817.645,0000 |
| 03/05/2022 | 817.193,0000 |
| 02/05/2022 | 800.933,0000 |
| 29/04/2022 | 793.015,0000 |
| 28/04/2022 | 777.433,0000 |
| 27/04/2022 | 789.160,0000 |
| 26/04/2022 | 787.458,0000 |
| 25/04/2022 | 787.356,0000 |
| 22/04/2022 | 783.234,0000 |
| 21/04/2022 | 768.295,0000 |
| 20/04/2022 | 778.910,0000 |
| 19/04/2022 | 774.609,0000 |
| 18/04/2022 | 765.909,0000 |
| 13/04/2022 | 772.622,0000 |
| 12/04/2022 | 779.862,0000 |
| 11/04/2022 | 777.842,0000 |
| 08/04/2022 | 768.801,0000 |
| 07/04/2022 | 757.752,0000 |
| 06/04/2022 | 758.030,0000 |
| 05/04/2022 | 761.448,0000 |
| 04/04/2022 | 748.706,0000 |
| 01/04/2022 | 740.974,0000 |
| 31/03/2022 | 736.699,0000 |
| 30/03/2022 | 735.801,0000 |
| 29/03/2022 | 744.087,0000 |
| 28/03/2022 | 733.635,0000 |
| 25/03/2022 | 749.707,0000 |
| 23/03/2022 | 746.948,0000 |
| 22/03/2022 | 741.430,0000 |
| 21/03/2022 | 732.396,0000 |
| 18/03/2022 | 738.172,0000 |
| 17/03/2022 | 732.584,0000 |
| 16/03/2022 | 731.914,0000 |
| 15/03/2022 | 735.043,0000 |
| 14/03/2022 | 713.062,0000 |
| 11/03/2022 | 713.313,0000 |
| 10/03/2022 | 706.015,0000 |
| 09/03/2022 | 687.755,0000 |
| 08/03/2022 | 684.812,0000 |
| 07/03/2022 | 686.281,0000 |
| 04/03/2022 | 684.367,0000 |
| 03/03/2022 | 663.511,0000 |
| 02/03/2022 | 661.028,0000 |
| 25/02/2022 | 668.004,0000 |
| 24/02/2022 | 654.759,0000 |
| 23/02/2022 | 670.807,0000 |
| 22/02/2022 | 670.927,0000 |
| 21/02/2022 | 669.141,0000 |
| 18/02/2022 | 663.084,0000 |
| 17/02/2022 | 667.332,0000 |
| 16/02/2022 | 664.762,0000 |
| 15/02/2022 | 664.952,0000 |
| 14/02/2022 | 665.796,0000 |
| 11/02/2022 | 670.333,0000 |
| 10/02/2022 | 672.239,0000 |
| 09/02/2022 | 672.860,0000 |
| 08/02/2022 | 665.295,0000 |
| 07/02/2022 | 657.224,0000 |
| 04/02/2022 | 661.784,0000 |
| 03/02/2022 | 654.195,0000 |
| 02/02/2022 | 649.186,0000 |
| 01/02/2022 | 659.536,0000 |
| 31/01/2022 | 649.964,0000 |
| 28/01/2022 | 646.413,0000 |
| 27/01/2022 | 658.080,0000 |
| 26/01/2022 | 650.440,0000 |
| 25/01/2022 | 648.784,0000 |
| 24/01/2022 | 641.084,0000 |
| 21/01/2022 | 630.199,0000 |
| 20/01/2022 | 628.115,0000 |
| 19/01/2022 | 626.974,0000 |
| 18/01/2022 | 624.138,0000 |
| 17/01/2022 | 620.246,0000 |
| 14/01/2022 | 619.278,0000 |
| 13/01/2022 | 613.023,0000 |
| 12/01/2022 | 606.566,0000 |
| 11/01/2022 | 602.246,0000 |
| 10/01/2022 | 595.330,0000 |
| 07/01/2022 | 592.683,0000 |
| 06/01/2022 | 589.473,0000 |
| 05/01/2022 | 582.952,0000 |
| 04/01/2022 | 575.935,0000 |
| 03/01/2022 | 563.415,0000 |
| 30/12/2021 | 547.588,0000 |
| 29/12/2021 | 547.703,0000 |
| 28/12/2021 | 557.007,0000 |
| 27/12/2021 | 550.900,0000 |
| 23/12/2021 | 555.894,0000 |
| 22/12/2021 | 557.671,0000 |
| 21/12/2021 | 555.005,0000 |
| 20/12/2021 | 551.627,0000 |
| 17/12/2021 | 562.439,0000 |
| 16/12/2021 | 575.861,0000 |
| 15/12/2021 | 579.225,0000 |
| 14/12/2021 | 579.654,0000 |
| 13/12/2021 | 576.862,0000 |
| 10/12/2021 | 588.588,0000 |
| 09/12/2021 | 584.333,0000 |
| 07/12/2021 | 587.821,0000 |
| 06/12/2021 | 583.107,0000 |
| 03/12/2021 | 590.015,0000 |
| 02/12/2021 | 588.706,0000 |
| 01/12/2021 | 588.052,0000 |
| 30/11/2021 | 589.340,0000 |
| 29/11/2021 | 578.453,0000 |
| 26/11/2021 | 600.363,0000 |
| 25/11/2021 | 596.442,0000 |
| 24/11/2021 | 593.003,0000 |
| 23/11/2021 | 594.851,0000 |
| 19/11/2021 | 600.708,0000 |
| 18/11/2021 | 597.297,0000 |
| 17/11/2021 | 600.279,0000 |
| 16/11/2021 | 600.588,0000 |
| 15/11/2021 | 596.899,0000 |
| 12/11/2021 | 607.133,0000 |
| 11/11/2021 | 604.381,0000 |
| 10/11/2021 | 604.993,0000 |
| 09/11/2021 | 603.754,0000 |
| 08/11/2021 | 600.632,0000 |
| 05/11/2021 | 602.114,0000 |
| 04/11/2021 | 599.972,0000 |
| 03/11/2021 | 599.285,0000 |
| 02/11/2021 | 598.552,0000 |
| 01/11/2021 | 597.838,0000 |
| 29/10/2021 | 599.364,0000 |
| 28/10/2021 | 588.776,0000 |
| 27/10/2021 | 598.347,0000 |
| 26/10/2021 | 597.421,0000 |
| 25/10/2021 | 592.574,0000 |
| 22/10/2021 | 597.557,0000 |
| 21/10/2021 | 591.123,0000 |
| 20/10/2021 | 592.433,0000 |
| 19/10/2021 | 589.593,0000 |
| 18/10/2021 | 585.025,0000 |
| 15/10/2021 | 592.512,0000 |
| 14/10/2021 | 591.553,0000 |
| 13/10/2021 | 590.785,0000 |
| 12/10/2021 | 588.664,0000 |
| 07/10/2021 | 597.713,0000 |
| 06/10/2021 | 592.387,0000 |
| 05/10/2021 | 587.309,0000 |
| 04/10/2021 | 586.637,0000 |
| 01/10/2021 | 587.204,0000 |
| 30/09/2021 | 588.457,0000 |
| 29/09/2021 | 578.940,0000 |
| 28/09/2021 | 587.752,0000 |
| 27/09/2021 | 587.345,0000 |
| 24/09/2021 | 590.854,0000 |
| 23/09/2021 | 589.624,0000 |
| 22/09/2021 | 589.690,0000 |
| 21/09/2021 | 589.285,0000 |
| 20/09/2021 | 590.250,0000 |
| 17/09/2021 | 588.827,0000 |
| 16/09/2021 | 587.356,0000 |
| 15/09/2021 | 591.278,0000 |
| 14/09/2021 | 587.817,0000 |
| 13/09/2021 | 579.983,0000 |
| 10/09/2021 | 582.479,0000 |
| 09/09/2021 | 581.916,0000 |
| 08/09/2021 | 580.319,0000 |
| 07/09/2021 | 581.333,0000 |
| 06/09/2021 | 576.388,0000 |
| 03/09/2021 | 576.284,0000 |
| 02/09/2021 | 578.732,0000 |
| 01/09/2021 | 579.123,0000 |
| 31/08/2021 | 582.265,0000 |
| 30/08/2021 | 573.178,0000 |
| 27/08/2021 | 582.675,0000 |
| 26/08/2021 | 591.232,0000 |
| 25/08/2021 | 591.048,0000 |
| 24/08/2021 | 585.702,0000 |
| 23/08/2021 | 586.162,0000 |
| 20/08/2021 | 588.276,0000 |
| 19/08/2021 | 584.661,0000 |
| 18/08/2021 | 583.084,0000 |
| 17/08/2021 | 579.669,0000 |
| 13/08/2021 | 580.085,0000 |
| 12/08/2021 | 585.570,0000 |
| 11/08/2021 | 588.473,0000 |
| 10/08/2021 | 587.954,0000 |
| 09/08/2021 | 586.072,0000 |
| 06/08/2021 | 591.397,0000 |
| 05/08/2021 | 588.788,0000 |
| 04/08/2021 | 580.841,0000 |
| 03/08/2021 | 578.676,0000 |
| 02/08/2021 | 573.911,0000 |
| 30/07/2021 | 576.848,0000 |
| 29/07/2021 | 568.435,0000 |
| 28/07/2021 | 579.834,0000 |
| 27/07/2021 | 576.775,0000 |
| 26/07/2021 | 575.848,0000 |
| 23/07/2021 | 572.641,0000 |
| 22/07/2021 | 566.899,0000 |
| 21/07/2021 | 569.674,0000 |
| 20/07/2021 | 568.211,0000 |
| 19/07/2021 | 566.391,0000 |
| 16/07/2021 | 563.055,0000 |
| 15/07/2021 | 559.936,0000 |
| 14/07/2021 | 559.550,0000 |
| 13/07/2021 | 553.664,0000 |
| 12/07/2021 | 544.772,0000 |
| 08/07/2021 | 550.429,0000 |
| 07/07/2021 | 546.468,0000 |
| 06/07/2021 | 551.231,0000 |
| 05/07/2021 | 548.359,0000 |
| 02/07/2021 | 550.878,0000 |
| 01/07/2021 | 553.615,0000 |
| 30/06/2021 | 550.716,0000 |
| 29/06/2021 | 548.069,0000 |
| 28/06/2021 | 555.008,0000 |
| 25/06/2021 | 563.297,0000 |
| 24/06/2021 | 565.298,0000 |
| 23/06/2021 | 562.233,0000 |
| 22/06/2021 | 560.861,0000 |
| 18/06/2021 | 564.830,0000 |
| 17/06/2021 | 564.022,0000 |
| 16/06/2021 | 565.268,0000 |
| 15/06/2021 | 568.338,0000 |
| 14/06/2021 | 572.144,0000 |
| 11/06/2021 | 580.603,0000 |
| 10/06/2021 | 584.971,0000 |
| 09/06/2021 | 583.516,0000 |
| 08/06/2021 | 590.059,0000 |
| 07/06/2021 | 588.305,0000 |
| 04/06/2021 | 593.509,0000 |
| 03/06/2021 | 594.529,0000 |
| 02/06/2021 | 590.768,0000 |
| 01/06/2021 | 589.042,0000 |
| 31/05/2021 | 570.913,0000 |
| 28/05/2021 | 582.517,0000 |
| 27/05/2021 | 596.501,0000 |
| 26/05/2021 | 595.949,0000 |
| 21/05/2021 | 591.175,0000 |
| 20/05/2021 | 595.578,0000 |
| 19/05/2021 | 595.775,0000 |
| 18/05/2021 | 596.192,0000 |
| 17/05/2021 | 593.970,0000 |
| 14/05/2021 | 594.332,0000 |
| 13/05/2021 | 591.470,0000 |
| 12/05/2021 | 586.604,0000 |
| 11/05/2021 | 585.565,0000 |
| 10/05/2021 | 569.962,0000 |
| 07/05/2021 | 576.376,0000 |
| 06/05/2021 | 573.434,0000 |
| 05/05/2021 | 566.119,0000 |
| 04/05/2021 | 567.827,0000 |
| 03/05/2021 | 567.113,0000 |
| 30/04/2021 | 569.334,0000 |
| 29/04/2021 | 559.570,0000 |
| 28/04/2021 | 559.786,0000 |
| 27/04/2021 | 566.679,0000 |
| 26/04/2021 | 562.416,0000 |
| 23/04/2021 | 560.697,0000 |
| 22/04/2021 | 559.443,0000 |
| 21/04/2021 | 559.682,0000 |
| 20/04/2021 | 563.364,0000 |
| 19/04/2021 | 558.929,0000 |
| 16/04/2021 | 555.929,0000 |
| 15/04/2021 | 553.934,0000 |
| 14/04/2021 | 552.295,0000 |
| 13/04/2021 | 552.147,0000 |
| 12/04/2021 | 536.439,0000 |
| 09/04/2021 | 536.441,0000 |
| 08/04/2021 | 531.814,0000 |
| 07/04/2021 | 529.274,0000 |
| 06/04/2021 | 528.676,0000 |
| 05/04/2021 | 525.393,0000 |
| 31/03/2021 | 535.249,0000 |
| 30/03/2021 | 531.992,0000 |
| 29/03/2021 | 525.158,0000 |
| 26/03/2021 | 535.647,0000 |
| 25/03/2021 | 530.615,0000 |
| 23/03/2021 | 528.380,0000 |
| 22/03/2021 | 524.463,0000 |
| 19/03/2021 | 522.389,0000 |
| 18/03/2021 | 524.535,0000 |
| 17/03/2021 | 522.978,0000 |
| 16/03/2021 | 516.314,0000 |
| 15/03/2021 | 515.398,0000 |
| 12/03/2021 | 516.427,0000 |
| 11/03/2021 | 514.499,0000 |
| 10/03/2021 | 509.715,0000 |
| 09/03/2021 | 505.521,0000 |
| 08/03/2021 | 495.719,0000 |
| 05/03/2021 | 501.935,0000 |
| 04/03/2021 | 500.638,0000 |
| 03/03/2021 | 495.332,0000 |
| 02/03/2021 | 496.273,0000 |
| 01/03/2021 | 490.601,0000 |
| 26/02/2021 | 493.179,0000 |
| 25/02/2021 | 492.173,0000 |
| 24/02/2021 | 504.541,0000 |
| 23/02/2021 | 501.926,0000 |
| 22/02/2021 | 503.384,0000 |
| 19/02/2021 | 503.100,0000 |
| 18/02/2021 | 502.695,0000 |
| 17/02/2021 | 496.751,0000 |
| 12/02/2021 | 500.461,0000 |
| 11/02/2021 | 491.453,0000 |
| 10/02/2021 | 488.661,0000 |
| 09/02/2021 | 488.610,0000 |
| 08/02/2021 | 486.606,0000 |
| 05/02/2021 | 490.133,0000 |
| 04/02/2021 | 484.322,0000 |
| 03/02/2021 | 480.083,0000 |
| 02/02/2021 | 464.686,0000 |
| 01/02/2021 | 475.144,0000 |
| 29/01/2021 | 474.728,0000 |
| 28/01/2021 | 468.407,0000 |
| 27/01/2021 | 465.811,0000 |
| 26/01/2021 | 468.050,0000 |
| 25/01/2021 | 460.677,0000 |
| 22/01/2021 | 463.802,0000 |
| 21/01/2021 | 457.725,0000 |
| 20/01/2021 | 459.945,0000 |
| 19/01/2021 | 460.010,0000 |
| 18/01/2021 | 458.388,0000 |
| 15/01/2021 | 450.814,0000 |
| 14/01/2021 | 442.485,0000 |
| 13/01/2021 | 437.385,0000 |
| 12/01/2021 | 435.831,0000 |
| 11/01/2021 | 437.145,0000 |
| 08/01/2021 | 436.049,0000 |
| 07/01/2021 | 434.096,0000 |
| 06/01/2021 | 430.443,0000 |
| 05/01/2021 | 424.269,0000 |
| 04/01/2021 | 413.123,0000 |
| 30/12/2020 | 408.079,0000 |
| 29/12/2020 | 397.358,0000 |
| 28/12/2020 | 392.335,0000 |
| 23/12/2020 | 403.732,0000 |
| 22/12/2020 | 401.765,0000 |
| 21/12/2020 | 397.005,0000 |
| 18/12/2020 | 398.144,0000 |
| 17/12/2020 | 398.972,0000 |
| 16/12/2020 | 413.196,0000 |
| 15/12/2020 | 415.300,0000 |
| 14/12/2020 | 408.310,0000 |
| 11/12/2020 | 423.810,0000 |
| 10/12/2020 | 418.092,0000 |
| 09/12/2020 | 417.770,0000 |
| 04/12/2020 | 423.701,0000 |
| 03/12/2020 | 423.633,0000 |
| 02/12/2020 | 426.159,0000 |
| 01/12/2020 | 434.884,0000 |
| 30/11/2020 | 434.690,0000 |
| 27/11/2020 | 435.969,0000 |
| 26/11/2020 | 440.802,0000 |
| 25/11/2020 | 445.532,0000 |
| 24/11/2020 | 443.450,0000 |
| 20/11/2020 | 442.704,0000 |
| 19/11/2020 | 448.347,0000 |
| 18/11/2020 | 451.560,0000 |
| 17/11/2020 | 457.433,0000 |
| 16/11/2020 | 453.235,0000 |
| 13/11/2020 | 464.055,0000 |
| 12/11/2020 | 467.032,0000 |
| 11/11/2020 | 466.365,0000 |
| 10/11/2020 | 466.282,0000 |
| 09/11/2020 | 463.870,0000 |
| 05/11/2020 | 467.471,0000 |
| 04/11/2020 | 463.762,0000 |
| 03/11/2020 | 465.062,0000 |
| 02/11/2020 | 459.340,0000 |
| 30/10/2020 | 459.634,0000 |
| 29/10/2020 | 455.846,0000 |
| 28/10/2020 | 465.613,0000 |
| 27/10/2020 | 468.900,0000 |
| 26/10/2020 | 453.818,0000 |
| 23/10/2020 | 458.321,0000 |
| 22/10/2020 | 459.727,0000 |
| 21/10/2020 | 461.603,0000 |
| 20/10/2020 | 458.069,0000 |
| 19/10/2020 | 455.706,0000 |
| 16/10/2020 | 453.309,0000 |
| 15/10/2020 | 447.969,0000 |
| 14/10/2020 | 449.728,0000 |
| 13/10/2020 | 447.952,0000 |
| 09/10/2020 | 449.532,0000 |
| 08/10/2020 | 452.790,0000 |
| 07/10/2020 | 450.545,0000 |
| 06/10/2020 | 464.284,0000 |
| 05/10/2020 | 465.069,0000 |
| 02/10/2020 | 467.956,0000 |
| 01/10/2020 | 471.142,0000 |
| 30/09/2020 | 468.103,0000 |
| 29/09/2020 | 475.203,0000 |
| 28/09/2020 | 474.062,0000 |
| 25/09/2020 | 469.833,0000 |
| 24/09/2020 | 471.234,0000 |
| 23/09/2020 | 473.982,0000 |
| 22/09/2020 | 485.201,0000 |
| 21/09/2020 | 477.521,0000 |
| 18/09/2020 | 481.667,0000 |
| 17/09/2020 | 479.144,0000 |
| 16/09/2020 | 474.842,0000 |
| 15/09/2020 | 473.385,0000 |
| 14/09/2020 | 470.576,0000 |
| 11/09/2020 | 468.275,0000 |
| 10/09/2020 | 467.256,0000 |
| 09/09/2020 | 465.673,0000 |
| 08/09/2020 | 466.421,0000 |
| 07/09/2020 | 462.323,0000 |
| 04/09/2020 | 458.752,0000 |
| 03/09/2020 | 459.857,0000 |
| 02/09/2020 | 463.060,0000 |
| 01/09/2020 | 460.228,0000 |
| 31/08/2020 | 459.594,0000 |
| 28/08/2020 | 451.174,0000 |
| 27/08/2020 | 453.354,0000 |
| 26/08/2020 | 452.548,0000 |
| 25/08/2020 | 450.202,0000 |
| 24/08/2020 | 446.686,0000 |
| 21/08/2020 | 433.065,0000 |
| 20/08/2020 | 424.286,0000 |
| 19/08/2020 | 427.041,0000 |
| 18/08/2020 | 428.294,0000 |
| 14/08/2020 | 427.763,0000 |
| 13/08/2020 | 425.791,0000 |
| 12/08/2020 | 426.379,0000 |
| 11/08/2020 | 430.541,0000 |
| 10/08/2020 | 429.112,0000 |
| 07/08/2020 | 430.541,0000 |
| 06/08/2020 | 430.364,0000 |
| 05/08/2020 | 428.324,0000 |
| 04/08/2020 | 424.431,0000 |
| 03/08/2020 | 420.044,0000 |
| 31/07/2020 | 424.906,0000 |
| 30/07/2020 | 411.841,0000 |
| 29/07/2020 | 409.546,0000 |
| 28/07/2020 | 418.540,0000 |
| 27/07/2020 | 414.289,0000 |
| 24/07/2020 | 416.212,0000 |
| 23/07/2020 | 415.631,0000 |
| 22/07/2020 | 411.649,0000 |
| 21/07/2020 | 409.396,0000 |
| 20/07/2020 | 407.696,0000 |
| 17/07/2020 | 401.870,0000 |
| 16/07/2020 | 403.297,0000 |
| 15/07/2020 | 399.324,0000 |
| 14/07/2020 | 397.336,0000 |
| 13/07/2020 | 394.079,0000 |
| 08/07/2020 | 398.015,0000 |
| 07/07/2020 | 391.230,0000 |
| 06/07/2020 | 390.744,0000 |
| 03/07/2020 | 389.951,0000 |
| 02/07/2020 | 389.116,0000 |
| 01/07/2020 | 390.393,0000 |
| 30/06/2020 | 390.508,0000 |
| 29/06/2020 | 382.597,0000 |
| 26/06/2020 | 390.302,0000 |
| 25/06/2020 | 388.712,0000 |
| 24/06/2020 | 387.739,0000 |
| 23/06/2020 | 385.338,0000 |
| 22/06/2020 | 382.680,0000 |
| 19/06/2020 | 388.407,0000 |
| 18/06/2020 | 390.588,0000 |
| 17/06/2020 | 389.079,0000 |
| 16/06/2020 | 386.249,0000 |
| 12/06/2020 | 383.675,0000 |
| 11/06/2020 | 380.201,0000 |
| 10/06/2020 | 374.675,0000 |
| 09/06/2020 | 377.176,0000 |
| 08/06/2020 | 375.954,0000 |
| 05/06/2020 | 381.877,0000 |
| 04/06/2020 | 372.451,0000 |
| 03/06/2020 | 371.463,0000 |
| 02/06/2020 | 371.944,0000 |
| 01/06/2020 | 359.242,0000 |
| 29/05/2020 | 369.496,0000 |
| 28/05/2020 | 363.806,0000 |
| 27/05/2020 | 369.800,0000 |
| 26/05/2020 | 368.961,0000 |
| 22/05/2020 | 369.199,0000 |
| 21/05/2020 | 365.934,0000 |
| 20/05/2020 | 366.430,0000 |
| 19/05/2020 | 362.847,0000 |
| 18/05/2020 | 351.271,0000 |
| 15/05/2020 | 338.167,0000 |
| 14/05/2020 | 335.482,0000 |
| 13/05/2020 | 332.513,0000 |
| 12/05/2020 | 331.310,0000 |
| 11/05/2020 | 326.305,0000 |
| 08/05/2020 | 320.912,0000 |
| 07/05/2020 | 314.047,0000 |
| 06/05/2020 | 301.671,0000 |
| 05/05/2020 | 294.109,0000 |
| 04/05/2020 | 295.719,0000 |
| 30/04/2020 | 287.657,0000 |
| 29/04/2020 | 303.059,0000 |
| 28/04/2020 | 304.704,0000 |
| 27/04/2020 | 308.082,0000 |
| 24/04/2020 | 310.382,0000 |
| 23/04/2020 | 309.184,0000 |
| 22/04/2020 | 303.175,0000 |
| 21/04/2020 | 292.208,0000 |
| 20/04/2020 | 295.260,0000 |
| 17/04/2020 | 295.826,0000 |
| 16/04/2020 | 297.010,0000 |
| 15/04/2020 | 295.354,0000 |
| 14/04/2020 | 295.349,0000 |
| 13/04/2020 | 295.726,0000 |
| 08/04/2020 | 298.056,0000 |
| 07/04/2020 | 300.558,0000 |
| 06/04/2020 | 301.901,0000 |
| 03/04/2020 | 302.476,0000 |
| 02/04/2020 | 299.210,0000 |
| 01/04/2020 | 288.867,0000 |
| 30/03/2020 | 256.684,0000 |
| 27/03/2020 | 278.737,0000 |
| 26/03/2020 | 282.109,0000 |
| 25/03/2020 | 282.815,0000 |
| 20/03/2020 | 291.110,0000 |
| 19/03/2020 | 300.627,0000 |
| 18/03/2020 | 304.556,0000 |
| 17/03/2020 | 303.413,0000 |
| 16/03/2020 | 301.356,0000 |
| 13/03/2020 | 301.333,0000 |
| 12/03/2020 | 302.446,0000 |
| 11/03/2020 | 300.394,0000 |
| 10/03/2020 | 297.713,0000 |
| 09/03/2020 | 296.005,0000 |
| 06/03/2020 | 297.785,0000 |
| 05/03/2020 | 297.181,0000 |
| 04/03/2020 | 296.102,0000 |
| 03/03/2020 | 296.150,0000 |
| 02/03/2020 | 289.969,0000 |
| 28/02/2020 | 288.024,0000 |
| 27/02/2020 | 286.928,0000 |
| 26/02/2020 | 287.951,0000 |
| 21/02/2020 | 291.363,0000 |
| 20/02/2020 | 287.425,0000 |
| 19/02/2020 | 287.994,0000 |
| 18/02/2020 | 286.004,0000 |
| 17/02/2020 | 281.615,0000 |
| 14/02/2020 | 280.903,0000 |
| 13/02/2020 | 278.945,0000 |
| 12/02/2020 | 276.272,0000 |
| 11/02/2020 | 271.767,0000 |
| 10/02/2020 | 268.208,0000 |
| 07/02/2020 | 266.680,0000 |
| 06/02/2020 | 265.038,0000 |
| 05/02/2020 | 261.784,0000 |
| 04/02/2020 | 259.736,0000 |
| 03/02/2020 | 256.219,0000 |
| 31/01/2020 | 257.726,0000 |
| 30/01/2020 | 256.834,0000 |
| 29/01/2020 | 255.347,0000 |
| 28/01/2020 | 260.570,0000 |
| 27/01/2020 | 260.155,0000 |
| 24/01/2020 | 258.047,0000 |
| 23/01/2020 | 255.140,0000 |
| 22/01/2020 | 252.275,0000 |
| 21/01/2020 | 252.293,0000 |
| 20/01/2020 | 251.900,0000 |
| 17/01/2020 | 249.126,0000 |
| 16/01/2020 | 248.266,0000 |
| 15/01/2020 | 248.256,0000 |
| 14/01/2020 | 247.382,0000 |
| 13/01/2020 | 245.050,0000 |
| 10/01/2020 | 242.934,0000 |
| 09/01/2020 | 242.836,0000 |
| 08/01/2020 | 242.178,0000 |
| 07/01/2020 | 239.362,0000 |
| 06/01/2020 | 237.882,0000 |
| 03/01/2020 | 234.599,0000 |
| 02/01/2020 | 229.382,0000 |
| 30/12/2019 | 219.524,0000 |
| 27/12/2019 | 211.097,0000 |
| 26/12/2019 | 210.370,0000 |
| 23/12/2019 | 210.945,0000 |
| 20/12/2019 | 210.294,0000 |
| 19/12/2019 | 217.481,0000 |
| 18/12/2019 | 220.752,0000 |
| 17/12/2019 | 219.351,0000 |
| 16/12/2019 | 217.514,0000 |
| 13/12/2019 | 225.829,0000 |
| 12/12/2019 | 225.011,0000 |
| 11/12/2019 | 225.605,0000 |
| 10/12/2019 | 226.485,0000 |
| 09/12/2019 | 226.519,0000 |
| 06/12/2019 | 230.140,0000 |
| 05/12/2019 | 227.573,0000 |
| 04/12/2019 | 227.334,0000 |
| 03/12/2019 | 228.290,0000 |
| 02/12/2019 | 229.074,0000 |
| 29/11/2019 | 232.588,0000 |
| 28/11/2019 | 233.050,0000 |
| 27/11/2019 | 234.256,0000 |
| 26/11/2019 | 235.581,0000 |
| 25/11/2019 | 238.708,0000 |
| 22/11/2019 | 241.323,0000 |
| 21/11/2019 | 244.050,0000 |
| 20/11/2019 | 244.076,0000 |
| 19/11/2019 | 235.730,0000 |
| 15/11/2019 | 239.874,0000 |
| 14/11/2019 | 240.733,0000 |
| 13/11/2019 | 241.494,0000 |
| 12/11/2019 | 240.872,0000 |
| 11/11/2019 | 239.572,0000 |
| 08/11/2019 | 239.045,0000 |
| 07/11/2019 | 238.276,0000 |
| 05/11/2019 | 237.189,0000 |
| 04/11/2019 | 237.194,0000 |
| 01/11/2019 | 235.159,0000 |
| 31/10/2019 | 231.177,0000 |
| 30/10/2019 | 231.437,0000 |
| 29/10/2019 | 236.215,0000 |
| 28/10/2019 | 235.392,0000 |
| 25/10/2019 | 235.800,0000 |
| 24/10/2019 | 237.342,0000 |
| 23/10/2019 | 236.954,0000 |
| 22/10/2019 | 236.591,0000 |
| 21/10/2019 | 227.944,0000 |
| 18/10/2019 | 234.056,0000 |
| 17/10/2019 | 231.672,0000 |
| 16/10/2019 | 225.705,0000 |
| 15/10/2019 | 227.859,0000 |
| 11/10/2019 | 237.423,0000 |
| 10/10/2019 | 235.967,0000 |
| 09/10/2019 | 238.978,0000 |
| 08/10/2019 | 240.256,0000 |
| 07/10/2019 | 236.161,0000 |
| 04/10/2019 | 240.258,0000 |
| 03/10/2019 | 242.029,0000 |
| 02/10/2019 | 245.105,0000 |
| 01/10/2019 | 246.628,0000 |
| 30/09/2019 | 243.603,0000 |
| 27/09/2019 | 254.743,0000 |
| 26/09/2019 | 253.682,0000 |
| 25/09/2019 | 256.346,0000 |
| 24/09/2019 | 253.165,0000 |
| 23/09/2019 | 253.376,0000 |
| 20/09/2019 | 255.613,0000 |
| 19/09/2019 | 256.001,0000 |
| 18/09/2019 | 255.141,0000 |
| 17/09/2019 | 255.898,0000 |
| 16/09/2019 | 253.736,0000 |
| 13/09/2019 | 254.958,0000 |
| 12/09/2019 | 257.508,0000 |
| 11/09/2019 | 256.287,0000 |
| 10/09/2019 | 257.325,0000 |
| 09/09/2019 | 256.415,0000 |
| 06/09/2019 | 259.570,0000 |
| 05/09/2019 | 255.016,0000 |
| 04/09/2019 | 254.724,0000 |
| 03/09/2019 | 255.724,0000 |
| 02/09/2019 | 253.400,0000 |
| 30/08/2019 | 259.615,0000 |
| 29/08/2019 | 262.365,0000 |
| 28/08/2019 | 263.854,0000 |
| 27/08/2019 | 265.638,0000 |
| 26/08/2019 | 264.399,0000 |
| 23/08/2019 | 271.256,0000 |
| 22/08/2019 | 270.565,0000 |
| 21/08/2019 | 275.037,0000 |
| 20/08/2019 | 272.994,0000 |
| 16/08/2019 | 283.436,0000 |
| 15/08/2019 | 282.553,0000 |
| 14/08/2019 | 285.202,0000 |
| 13/08/2019 | 288.916,0000 |
| 12/08/2019 | 286.606,0000 |
| 09/08/2019 | 290.354,0000 |
| 08/08/2019 | 290.664,0000 |
| 07/08/2019 | 289.974,0000 |
| 06/08/2019 | 288.680,0000 |
| 05/08/2019 | 286.918,0000 |
| 02/08/2019 | 282.989,0000 |
| 01/08/2019 | 280.777,0000 |
| 31/07/2019 | 279.883,0000 |
| 30/07/2019 | 279.374,0000 |
| 29/07/2019 | 274.159,0000 |
| 26/07/2019 | 275.990,0000 |
| 25/07/2019 | 280.405,0000 |
| 24/07/2019 | 276.954,0000 |
| 23/07/2019 | 275.978,0000 |
| 22/07/2019 | 269.524,0000 |
| 19/07/2019 | 267.033,0000 |
| 18/07/2019 | 257.837,0000 |
| 17/07/2019 | 256.311,0000 |
| 16/07/2019 | 256.759,0000 |
| 15/07/2019 | 251.836,0000 |
| 12/07/2019 | 247.565,0000 |
| 11/07/2019 | 246.141,0000 |
| 10/07/2019 | 243.733,0000 |
| 05/07/2019 | 253.556,0000 |
| 04/07/2019 | 253.614,0000 |
| 03/07/2019 | 251.656,0000 |
| 02/07/2019 | 252.871,0000 |
| 01/07/2019 | 247.070,0000 |
| 28/06/2019 | 248.197,0000 |
| 27/06/2019 | 250.107,0000 |
| 26/06/2019 | 252.214,0000 |
| 25/06/2019 | 257.138,0000 |
| 24/06/2019 | 255.081,0000 |
| 21/06/2019 | 257.568,0000 |
| 19/06/2019 | 260.627,0000 |
| 18/06/2019 | 259.445,0000 |
| 14/06/2019 | 259.385,0000 |
| 13/06/2019 | 259.130,0000 |
| 12/06/2019 | 260.508,0000 |
| 11/06/2019 | 262.198,0000 |
| 10/06/2019 | 261.746,0000 |
| 07/06/2019 | 262.972,0000 |
| 06/06/2019 | 260.445,0000 |
| 05/06/2019 | 263.509,0000 |
| 04/06/2019 | 263.908,0000 |
| 03/06/2019 | 259.118,0000 |
| 31/05/2019 | 262.866,0000 |
| 30/05/2019 | 262.754,0000 |
| 29/05/2019 | 251.451,0000 |
| 28/05/2019 | 259.234,0000 |
| 27/05/2019 | 256.881,0000 |
| 24/05/2019 | 261.055,0000 |
| 23/05/2019 | 258.095,0000 |
| 22/05/2019 | 257.006,0000 |
| 21/05/2019 | 254.144,0000 |
| 20/05/2019 | 245.899,0000 |
| 17/05/2019 | 245.942,0000 |
| 16/05/2019 | 244.672,0000 |
| 15/05/2019 | 243.988,0000 |
| 14/05/2019 | 254.670,0000 |
| 13/05/2019 | 254.152,0000 |
| 10/05/2019 | 252.971,0000 |
| 09/05/2019 | 250.959,0000 |
| 08/05/2019 | 247.743,0000 |
| 07/05/2019 | 247.277,0000 |
| 06/05/2019 | 245.386,0000 |
| 03/05/2019 | 246.850,0000 |
| 02/05/2019 | 246.537,0000 |
| 30/04/2019 | 246.628,0000 |
| 29/04/2019 | 244.535,0000 |
| 26/04/2019 | 246.980,0000 |
| 25/04/2019 | 249.958,0000 |
| 24/04/2019 | 242.732,0000 |
| 23/04/2019 | 242.698,0000 |
| 22/04/2019 | 241.728,0000 |
| 17/04/2019 | 241.307,0000 |
| 16/04/2019 | 240.587,0000 |
| 15/04/2019 | 239.837,0000 |
| 12/04/2019 | 243.157,0000 |
| 11/04/2019 | 245.390,0000 |
| 10/04/2019 | 246.463,0000 |
| 09/04/2019 | 247.315,0000 |
| 08/04/2019 | 244.965,0000 |
| 05/04/2019 | 248.316,0000 |
| 04/04/2019 | 252.843,0000 |
| 03/04/2019 | 252.549,0000 |
| 01/04/2019 | 252.994,0000 |
| 29/03/2019 | 251.884,0000 |
| 28/03/2019 | 253.168,0000 |
| 27/03/2019 | 270.227,0000 |
| 26/03/2019 | 269.922,0000 |
| 25/03/2019 | 264.784,0000 |
| 22/03/2019 | 268.652,0000 |
| 21/03/2019 | 281.460,0000 |
| 20/03/2019 | 287.826,0000 |
| 19/03/2019 | 289.713,0000 |
| 18/03/2019 | 287.734,0000 |
| 15/03/2019 | 294.518,0000 |
| 14/03/2019 | 330.703,0000 |
| 13/03/2019 | 328.905,0000 |
| 12/03/2019 | 330.373,0000 |
| 11/03/2019 | 329.266,0000 |
| 08/03/2019 | 329.507,0000 |
| 07/03/2019 | 333.253,0000 |
| 06/03/2019 | 340.483,0000 |
| 01/03/2019 | 346.301,0000 |
| 28/02/2019 | 343.172,0000 |
| 27/02/2019 | 342.055,0000 |
| 26/02/2019 | 343.327,0000 |
| 25/02/2019 | 336.161,0000 |
| 22/02/2019 | 335.820,0000 |
| 21/02/2019 | 333.308,0000 |
| 20/02/2019 | 333.391,0000 |
| 19/02/2019 | 324.002,0000 |
| 18/02/2019 | 322.140,0000 |
| 15/02/2019 | 357.625,0000 |
| 14/02/2019 | 355.991,0000 |
| 13/02/2019 | 356.215,0000 |
| 12/02/2019 | 354.280,0000 |
| 11/02/2019 | 352.868,0000 |
| 08/02/2019 | 382.159,0000 |
| 07/02/2019 | 377.561,0000 |
| 06/02/2019 | 380.363,0000 |
| 05/02/2019 | 379.719,0000 |
| 04/02/2019 | 375.270,0000 |
| 01/02/2019 | 374.346,0000 |
| 31/01/2019 | 371.210,0000 |
| 30/01/2019 | 369.303,0000 |
| 29/01/2019 | 371.272,0000 |
| 28/01/2019 | 367.560,0000 |
| 25/01/2019 | 366.017,0000 |
| 24/01/2019 | 364.381,0000 |
| 23/01/2019 | 361.118,0000 |
| 22/01/2019 | 360.248,0000 |
| 21/01/2019 | 356.211,0000 |
| 18/01/2019 | 357.967,0000 |
| 17/01/2019 | 350.335,0000 |
| 16/01/2019 | 346.844,0000 |
| 15/01/2019 | 342.531,0000 |
| 14/01/2019 | 339.503,0000 |
| 11/01/2019 | 340.666,0000 |
| 10/01/2019 | 333.338,0000 |
| 09/01/2019 | 333.519,0000 |
| 08/01/2019 | 332.497,0000 |
| 07/01/2019 | 327.671,0000 |
| 04/01/2019 | 325.520,0000 |
| 03/01/2019 | 247.716,0000 |
| 02/01/2019 | 248.061,0000 |
| 28/12/2018 | 237.081,0000 |
| 27/12/2018 | 238.345,0000 |
| 26/12/2018 | 238.351,0000 |
| 21/12/2018 | 324.571,0000 |
| 20/12/2018 | 332.542,0000 |
| 19/12/2018 | 332.074,0000 |
| 18/12/2018 | 331.272,0000 |
| 17/12/2018 | 331.153,0000 |
| 14/12/2018 | 339.259,0000 |
| 13/12/2018 | 339.688,0000 |
| 12/12/2018 | 339.691,0000 |
| 11/12/2018 | 339.944,0000 |
| 10/12/2018 | 339.477,0000 |
| 07/12/2018 | 360.779,0000 |
| 06/12/2018 | 361.290,0000 |
| 05/12/2018 | 366.171,0000 |
| 04/12/2018 | 366.413,0000 |
| 03/12/2018 | 362.744,0000 |
| 29/11/2018 | 398.847,0000 |
| 28/11/2018 | 398.580,0000 |
| 27/11/2018 | 448.380,0000 |
| 26/11/2018 | 448.186,0000 |
| 23/11/2018 | 494.431,0000 |
| 22/11/2018 | 469.796,0000 |
| 21/11/2018 | 468.638,0000 |
| 20/11/2018 | 462.992,0000 |
| 16/11/2018 | 466.624,0000 |
| 15/11/2018 | 466.262,0000 |
| 14/11/2018 | 464.955,0000 |
| 13/11/2018 | 464.595,0000 |
| 12/11/2018 | 464.006,0000 |
| 09/11/2018 | 461.565,0000 |
| 08/11/2018 | 459.591,0000 |
| 07/11/2018 | 459.191,0000 |
| 05/11/2018 | 458.950,0000 |
| 02/11/2018 | 460.522,0000 |
| 01/11/2018 | 414.615,0000 |
| 31/10/2018 | 411.992,0000 |
| 30/10/2018 | 409.062,0000 |
| 29/10/2018 | 407.948,0000 |
| 26/10/2018 | 436.633,0000 |
| 25/10/2018 | 436.051,0000 |
| 24/10/2018 | 433.360,0000 |
| 23/10/2018 | 432.081,0000 |
| 22/10/2018 | 430.574,0000 |
| 19/10/2018 | 429.432,0000 |
| 18/10/2018 | 431.082,0000 |
| 17/10/2018 | 417.867,0000 |
| 16/10/2018 | 413.300,0000 |
| 12/10/2018 | 411.764,0000 |
| 11/10/2018 | 396.161,0000 |
| 10/10/2018 | 395.442,0000 |
| 09/10/2018 | 399.020,0000 |
| 08/10/2018 | 398.134,0000 |
| 05/10/2018 | 387.005,0000 |
| 04/10/2018 | 387.315,0000 |
| 03/10/2018 | 386.116,0000 |
| 02/10/2018 | 383.942,0000 |
| 01/10/2018 | 382.507,0000 |
| 28/09/2018 | 378.954,0000 |
| 27/09/2018 | 380.059,0000 |
| 26/09/2018 | 299.752,0000 |
| 25/09/2018 | 296.443,0000 |
| 24/09/2018 | 296.990,0000 |
| 21/09/2018 | 297.749,0000 |
| 20/09/2018 | 297.853,0000 |
| 19/09/2018 | 287.606,0000 |
| 18/09/2018 | 273.681,0000 |
| 17/09/2018 | 273.271,0000 |
| 14/09/2018 | 272.748,0000 |
| 13/09/2018 | 272.467,0000 |
| 12/09/2018 | 273.171,0000 |
| 11/09/2018 | 272.137,0000 |
| 10/09/2018 | 271.150,0000 |
| 07/09/2018 | 271.535,0000 |
| 06/09/2018 | 269.615,0000 |
| 05/09/2018 | 269.819,0000 |
| 04/09/2018 | 336.121,0000 |
| 03/09/2018 | 334.826,0000 |
| 31/08/2018 | 334.926,0000 |
| 30/08/2018 | 329.476,0000 |
| 29/08/2018 | 331.779,0000 |
| 28/08/2018 | 401.890,0000 |
| 27/08/2018 | 400.906,0000 |
| 24/08/2018 | 402.005,0000 |
| 23/08/2018 | 402.162,0000 |
| 22/08/2018 | 400.911,0000 |
| 21/08/2018 | 400.582,0000 |
| 17/08/2018 | 400.574,0000 |
| 16/08/2018 | 399.456,0000 |
| 15/08/2018 | 397.054,0000 |
| 14/08/2018 | 396.730,0000 |
| 13/08/2018 | 395.583,0000 |
| 10/08/2018 | 397.026,0000 |
| 09/08/2018 | 426.049,0000 |
| 08/08/2018 | 421.454,0000 |
| 07/08/2018 | 421.178,0000 |
| 06/08/2018 | 420.218,0000 |
| 03/08/2018 | 420.691,0000 |
| 02/08/2018 | 420.773,0000 |
| 01/08/2018 | 420.031,0000 |
| 31/07/2018 | 420.137,0000 |
| 30/07/2018 | 416.619,0000 |
| 27/07/2018 | 420.466,0000 |
| 26/07/2018 | 419.768,0000 |
| 25/07/2018 | 318.444,0000 |
| 24/07/2018 | 318.194,0000 |
| 23/07/2018 | 319.431,0000 |
| 20/07/2018 | 319.318,0000 |
| 19/07/2018 | 319.452,0000 |
| 18/07/2018 | 318.317,0000 |
| 17/07/2018 | 317.543,0000 |
| 16/07/2018 | 317.412,0000 |
| 13/07/2018 | 317.807,0000 |
| 12/07/2018 | 317.817,0000 |
| 11/07/2018 | 316.367,0000 |
| 10/07/2018 | 315.399,0000 |
| 06/07/2018 | 314.343,0000 |
| 05/07/2018 | 218.288,0000 |
| 04/07/2018 | 216.839,0000 |
| 03/07/2018 | 216.004,0000 |
| 02/07/2018 | 215.428,0000 |
| 29/06/2018 | 217.089,0000 |
| 28/06/2018 | 210.746,0000 |
| 27/06/2018 | 144.812,0000 |
| 26/06/2018 | 166.582,0000 |
| 25/06/2018 | 165.780,0000 |
| 22/06/2018 | 167.471,0000 |
| 21/06/2018 | 167.308,0000 |
| 19/06/2018 | 162.900,0000 |
| 18/06/2018 | 167.040,0000 |
| 15/06/2018 | 168.000,0000 |
| 14/06/2018 | 239.293,0000 |
| 13/06/2018 | 238.341,0000 |
| 12/06/2018 | 238.213,0000 |
| 11/06/2018 | 237.840,0000 |
| 08/06/2018 | 237.997,0000 |
| 07/06/2018 | 237.675,0000 |
| 06/06/2018 | 237.208,0000 |
| 05/06/2018 | 236.928,0000 |
| 04/06/2018 | 236.908,0000 |
| 01/06/2018 | 240.154,0000 |
| 31/05/2018 | 240.514,0000 |
| 30/05/2018 | 239.819,0000 |
| 29/05/2018 | 240.306,0000 |
| 28/05/2018 | 236.703,0000 |
| 24/05/2018 | 241.458,0000 |
| 23/05/2018 | 240.271,0000 |
| 22/05/2018 | 238.032,0000 |
| 21/05/2018 | 236.639,0000 |
| 18/05/2018 | 238.300,0000 |
| 17/05/2018 | 327.624,0000 |
| 16/05/2018 | 318.540,0000 |
| 15/05/2018 | 319.210,0000 |
| 14/05/2018 | 318.645,0000 |
| 11/05/2018 | 318.591,0000 |
| 10/05/2018 | 317.195,0000 |
| 09/05/2018 | 315.751,0000 |
| 08/05/2018 | 316.067,0000 |
| 07/05/2018 | 315.482,0000 |
| 04/05/2018 | 314.813,0000 |
| 03/05/2018 | 314.300,0000 |
| 02/05/2018 | 313.807,0000 |
| 27/04/2018 | 313.926,0000 |
| 26/04/2018 | 312.553,0000 |
| 25/04/2018 | 311.610,0000 |
| 24/04/2018 | 310.433,0000 |
| 23/04/2018 | 309.765,0000 |
| 20/04/2018 | 310.045,0000 |
| 19/04/2018 | 310.328,0000 |
| 18/04/2018 | 303.749,0000 |
| 17/04/2018 | 282.897,0000 |
| 16/04/2018 | 286.866,0000 |
| 13/04/2018 | 286.980,0000 |
| 12/04/2018 | 286.606,0000 |
| 11/04/2018 | 286.578,0000 |
| 10/04/2018 | 285.461,0000 |
| 09/04/2018 | 285.619,0000 |
| 06/04/2018 | 284.776,0000 |
| 05/04/2018 | 284.499,0000 |
| 04/04/2018 | 283.677,0000 |
| 03/04/2018 | 283.254,0000 |
| 28/03/2018 | 281.979,0000 |
| 27/03/2018 | 283.537,0000 |
| 26/03/2018 | 313.406,0000 |
| 23/03/2018 | 313.116,0000 |
| 22/03/2018 | 312.536,0000 |
| 21/03/2018 | 312.121,0000 |
| 20/03/2018 | 311.839,0000 |
| 19/03/2018 | 362.312,0000 |
| 16/03/2018 | 362.347,0000 |
| 15/03/2018 | 362.074,0000 |
| 14/03/2018 | 291.026,0000 |
| 13/03/2018 | 290.760,0000 |
| 12/03/2018 | 290.712,0000 |
| 09/03/2018 | 330.142,0000 |
| 08/03/2018 | 329.566,0000 |
| 07/03/2018 | 330.052,0000 |
| 06/03/2018 | 330.181,0000 |
| 05/03/2018 | 330.069,0000 |
| 02/03/2018 | 360.028,0000 |
| 01/03/2018 | 359.954,0000 |
| 28/02/2018 | 358.324,0000 |
| 27/02/2018 | 356.405,0000 |
| 26/02/2018 | 355.915,0000 |
| 23/02/2018 | 338.123,0000 |
| 22/02/2018 | 335.522,0000 |
| 21/02/2018 | 334.402,0000 |
| 20/02/2018 | 333.054,0000 |
| 19/02/2018 | 334.408,0000 |
| 16/02/2018 | 336.118,0000 |
| 15/02/2018 | 262.476,0000 |
| 14/02/2018 | 262.416,0000 |
| 09/02/2018 | 261.646,0000 |
| 08/02/2018 | 262.200,0000 |
| 07/02/2018 | 222.374,0000 |
| 06/02/2018 | 222.336,0000 |
| 05/02/2018 | 221.898,0000 |
| 02/02/2018 | 219.127,0000 |
| 01/02/2018 | 191.649,0000 |
| 31/01/2018 | 193.376,0000 |
| 30/01/2018 | 192.878,0000 |
| 29/01/2018 | 193.939,0000 |
| 26/01/2018 | 194.881,0000 |
| 25/01/2018 | 163.024,0000 |
| 24/01/2018 | 162.361,0000 |
| 23/01/2018 | 162.321,0000 |
| 22/01/2018 | 161.211,0000 |
| 19/01/2018 | 160.471,0000 |
| 18/01/2018 | 109.450,0000 |
| 17/01/2018 | 108.322,0000 |
| 16/01/2018 | 107.828,0000 |
| 15/01/2018 | 106.953,0000 |
| 12/01/2018 | 106.479,0000 |
| 11/01/2018 | 106.918,0000 |
| 10/01/2018 | 106.018,0000 |
| 09/01/2018 | 108.775,0000 |
| 08/01/2018 | 108.652,0000 |
| 05/01/2018 | 108.744,0000 |
| 04/01/2018 | 107.457,0000 |
| 03/01/2018 | 106.170,0000 |
| 02/01/2018 | 103.391,0000 |
| 29/12/2017 | 105.771,0000 |
| 28/12/2017 | 103.802,0000 |
| 27/12/2017 | 103.838,0000 |
| 26/12/2017 | 105.754,0000 |
| 22/12/2017 | 108.209,0000 |
| 21/12/2017 | 109.824,0000 |
| 20/12/2017 | 108.781,0000 |
| 19/12/2017 | 108.510,0000 |
| 18/12/2017 | 108.603,0000 |
| 15/12/2017 | 114.343,0000 |
| 14/12/2017 | 114.181,0000 |
| 13/12/2017 | 115.229,0000 |
| 12/12/2017 | 115.996,0000 |
| 11/12/2017 | 116.276,0000 |
| 07/12/2017 | 123.279,0000 |
| 06/12/2017 | 121.531,0000 |
| 05/12/2017 | 123.889,0000 |
| 04/12/2017 | 124.223,0000 |
| 01/12/2017 | 129.566,0000 |
| 30/11/2017 | 131.119,0000 |
| 29/11/2017 | 131.412,0000 |
| 28/11/2017 | 132.388,0000 |
| 27/11/2017 | 133.293,0000 |
| 24/11/2017 | 138.077,0000 |
| 23/11/2017 | 136.338,0000 |
| 22/11/2017 | 136.282,0000 |
| 21/11/2017 | 135.517,0000 |
| 17/11/2017 | 136.199,0000 |
| 16/11/2017 | 135.802,0000 |
| 15/11/2017 | 134.877,0000 |
| 14/11/2017 | 134.150,0000 |
| 13/11/2017 | 133.291,0000 |
| 10/11/2017 | 133.926,0000 |
| 09/11/2017 | 129.497,0000 |
| 08/11/2017 | 132.364,0000 |
| 07/11/2017 | 132.208,0000 |
| 03/11/2017 | 132.361,0000 |
| 02/11/2017 | 127.513,0000 |
| 01/11/2017 | 126.718,0000 |
| 31/10/2017 | 127.561,0000 |
| 30/10/2017 | 127.282,0000 |
| 27/10/2017 | 128.066,0000 |
| 26/10/2017 | 121.984,0000 |
| 25/10/2017 | 121.590,0000 |
| 24/10/2017 | 120.866,0000 |
| 23/10/2017 | 121.229,0000 |
| 20/10/2017 | 121.222,0000 |
| 19/10/2017 | 120.910,0000 |
| 18/10/2017 | 120.740,0000 |
| 17/10/2017 | 120.834,0000 |
| 13/10/2017 | 120.794,0000 |
| 12/10/2017 | 120.726,0000 |
| 11/10/2017 | 119.259,0000 |
| 10/10/2017 | 119.258,0000 |
| 09/10/2017 | 119.771,0000 |
| 06/10/2017 | 119.797,0000 |
| 05/10/2017 | 121.179,0000 |
| 04/10/2017 | 120.012,0000 |
| 03/10/2017 | 118.841,0000 |
| 02/10/2017 | 118.514,0000 |
| 29/09/2017 | 119.036,0000 |
| 28/09/2017 | 118.552,0000 |
| 27/09/2017 | 117.566,0000 |
| 26/09/2017 | 118.241,0000 |
| 25/09/2017 | 118.077,0000 |
| 22/09/2017 | 118.101,0000 |
| 21/09/2017 | 118.418,0000 |
| 20/09/2017 | 118.439,0000 |
| 19/09/2017 | 118.871,0000 |
| 18/09/2017 | 121.398,0000 |
| 15/09/2017 | 121.842,0000 |
| 14/09/2017 | 120.542,0000 |
| 13/09/2017 | 120.953,0000 |
| 12/09/2017 | 121.325,0000 |
| 11/09/2017 | 120.953,0000 |
| 08/09/2017 | 121.531,0000 |
| 07/09/2017 | 121.652,0000 |
| 06/09/2017 | 121.451,0000 |
| 05/09/2017 | 121.578,0000 |
| 04/09/2017 | 121.166,0000 |
| 01/09/2017 | 122.025,0000 |
| 31/08/2017 | 122.600,0000 |
| 30/08/2017 | 122.981,0000 |
| 29/08/2017 | 123.693,0000 |
| 28/08/2017 | 124.233,0000 |
| 25/08/2017 | 124.851,0000 |
| 24/08/2017 | 125.153,0000 |
| 23/08/2017 | 124.802,0000 |
| 22/08/2017 | 125.134,0000 |
| 18/08/2017 | 125.764,0000 |
| 17/08/2017 | 125.820,0000 |
| 16/08/2017 | 125.472,0000 |
| 15/08/2017 | 126.254,0000 |
| 14/08/2017 | 125.967,0000 |
| 11/08/2017 | 126.046,0000 |
| 10/08/2017 | 125.924,0000 |
| 09/08/2017 | 125.869,0000 |
| 08/08/2017 | 126.316,0000 |
| 07/08/2017 | 126.068,0000 |
| 04/08/2017 | 126.126,0000 |
| 03/08/2017 | 126.071,0000 |
| 02/08/2017 | 125.232,0000 |
| 01/08/2017 | 125.108,0000 |
| 31/07/2017 | 124.550,0000 |
| 28/07/2017 | 126.171,0000 |
| 27/07/2017 | 125.342,0000 |
| 26/07/2017 | 124.966,0000 |
| 25/07/2017 | 125.224,0000 |
| 24/07/2017 | 125.104,0000 |
| 21/07/2017 | 122.828,0000 |
| 20/07/2017 | 124.914,0000 |
| 19/07/2017 | 124.603,0000 |
| 18/07/2017 | 124.991,0000 |
| 17/07/2017 | 124.538,0000 |
| 14/07/2017 | 125.191,0000 |
| 13/07/2017 | 124.885,0000 |
| 12/07/2017 | 124.980,0000 |
| 11/07/2017 | 125.277,0000 |
| 10/07/2017 | 124.786,0000 |
| 07/07/2017 | 125.412,0000 |
| 06/07/2017 | 124.981,0000 |
| 05/07/2017 | 124.476,0000 |
| 04/07/2017 | 123.830,0000 |
| 03/07/2017 | 121.251,0000 |
| 30/06/2017 | 122.053,0000 |
| 29/06/2017 | 119.575,0000 |
| 28/06/2017 | 121.496,0000 |
| 27/06/2017 | 123.102,0000 |
| 26/06/2017 | 123.305,0000 |
| 23/06/2017 | 123.468,0000 |
| 22/06/2017 | 120.207,0000 |
| 21/06/2017 | 120.111,0000 |
| 19/06/2017 | 122.015,0000 |
| 16/06/2017 | 122.115,0000 |
| 15/06/2017 | 119.121,0000 |
| 14/06/2017 | 119.225,0000 |
| 13/06/2017 | 119.908,0000 |
| 12/06/2017 | 119.201,0000 |
| 09/06/2017 | 119.630,0000 |
| 08/06/2017 | 113.659,0000 |
| 07/06/2017 | 113.422,0000 |
| 06/06/2017 | 113.400,0000 |
| 05/06/2017 | 112.622,0000 |
| 02/06/2017 | 113.513,0000 |
| 01/06/2017 | 124.540,0000 |
| 31/05/2017 | 121.935,0000 |
| 30/05/2017 | 121.437,0000 |
| 29/05/2017 | 122.546,0000 |
| 26/05/2017 | 124.407,0000 |
| 24/05/2017 | 124.886,0000 |
| 23/05/2017 | 123.916,0000 |
| 22/05/2017 | 123.598,0000 |
| 19/05/2017 | 123.992,0000 |
| 18/05/2017 | 122.691,0000 |
| 17/05/2017 | 122.515,0000 |
| 16/05/2017 | 122.743,0000 |
| 15/05/2017 | 123.423,0000 |
| 12/05/2017 | 125.272,0000 |
| 11/05/2017 | 124.852,0000 |
| 10/05/2017 | 124.886,0000 |
| 09/05/2017 | 124.812,0000 |
| 08/05/2017 | 124.320,0000 |
| 05/05/2017 | 124.531,0000 |
| 04/05/2017 | 124.131,0000 |
| 03/05/2017 | 123.311,0000 |
| 02/05/2017 | 106.098,0000 |
| 28/04/2017 | 124.152,0000 |
| 27/04/2017 | 122.727,0000 |
| 26/04/2017 | 124.460,0000 |
| 25/04/2017 | 124.620,0000 |
| 24/04/2017 | 124.538,0000 |
| 21/04/2017 | 123.899,0000 |
| 20/04/2017 | 123.753,0000 |
| 19/04/2017 | 124.556,0000 |
| 18/04/2017 | 124.126,0000 |
| 17/04/2017 | 122.989,0000 |
| 12/04/2017 | 123.901,0000 |
| 11/04/2017 | 121.973,0000 |
| 10/04/2017 | 120.742,0000 |
| 07/04/2017 | 122.216,0000 |
| 06/04/2017 | 121.393,0000 |
| 05/04/2017 | 122.876,0000 |
| 04/04/2017 | 122.881,0000 |
| 03/04/2017 | 121.823,0000 |
| 31/03/2017 | 123.588,0000 |
| 30/03/2017 | 120.711,0000 |
| 29/03/2017 | 120.691,0000 |
| 28/03/2017 | 121.683,0000 |
| 27/03/2017 | 121.353,0000 |
| 23/03/2017 | 120.612,0000 |
| 22/03/2017 | 119.863,0000 |
| 21/03/2017 | 119.980,0000 |
| 20/03/2017 | 118.119,0000 |
| 17/03/2017 | 119.267,0000 |
| 16/03/2017 | 118.907,0000 |
| 15/03/2017 | 118.532,0000 |
| 14/03/2017 | 143.614,0000 |
| 13/03/2017 | 143.104,0000 |
| 10/03/2017 | 143.779,0000 |
| 09/03/2017 | 143.138,0000 |
| 08/03/2017 | 142.112,0000 |
| 07/03/2017 | 142.452,0000 |
| 06/03/2017 | 143.212,0000 |
| 03/03/2017 | 143.754,0000 |
| 02/03/2017 | 168.722,0000 |
| 01/03/2017 | 167.947,0000 |
| 24/02/2017 | 167.971,0000 |
| 23/02/2017 | 168.610,0000 |
| 22/02/2017 | 171.607,0000 |
| 21/02/2017 | 172.287,0000 |
| 20/02/2017 | 170.914,0000 |
| 17/02/2017 | 171.195,0000 |
| 16/02/2017 | 170.777,0000 |
| 15/02/2017 | 169.940,0000 |
| 14/02/2017 | 168.214,0000 |
| 13/02/2017 | 163.069,0000 |
| 10/02/2017 | 167.787,0000 |
| 09/02/2017 | 167.550,0000 |
| 08/02/2017 | 167.560,0000 |
| 07/02/2017 | 165.852,0000 |
| 06/02/2017 | 164.548,0000 |
| 03/02/2017 | 166.114,0000 |
| 02/02/2017 | 140.867,0000 |
| 01/02/2017 | 140.012,0000 |
| 31/01/2017 | 114.988,0000 |
| 30/01/2017 | 115.107,0000 |
| 27/01/2017 | 115.139,0000 |
| 26/01/2017 | 113.413,0000 |
| 25/01/2017 | 111.211,0000 |
| 24/01/2017 | 110.112,0000 |
| 23/01/2017 | 107.922,0000 |
| 20/01/2017 | 106.951,0000 |
| 19/01/2017 | 105.799,0000 |
| 18/01/2017 | 105.522,0000 |
| 17/01/2017 | 104.538,0000 |
| 16/01/2017 | 104.060,0000 |
| 13/01/2017 | 104.361,0000 |
| 12/01/2017 | 99.190,0000 |
| 11/01/2017 | 103.537,0000 |
| 10/01/2017 | 102.329,0000 |
| 09/01/2017 | 101.742,0000 |
| 06/01/2017 | 101.406,0000 |
| 05/01/2017 | 100.944,0000 |
| 04/01/2017 | 99.525,0000 |
| 03/01/2017 | 99.798,0000 |
| 02/01/2017 | 98.216,0000 |
| 30/12/2016 | 98.373,0000 |
| 29/12/2016 | 96.794,0000 |
| 28/12/2016 | 83.546,0000 |
| 27/12/2016 | 83.685,0000 |
| 26/12/2016 | 83.618,0000 |
| 23/12/2016 | 98.828,0000 |
| 22/12/2016 | 99.711,0000 |
| 21/12/2016 | 98.258,0000 |
| 20/12/2016 | 98.529,0000 |
| 19/12/2016 | 96.946,0000 |
| 16/12/2016 | 100.395,0000 |
| 15/12/2016 | 96.666,0000 |
| 14/12/2016 | 103.848,0000 |
| 13/12/2016 | 103.648,0000 |
| 12/12/2016 | 105.389,0000 |
| 07/12/2016 | 108.383,0000 |
| 06/12/2016 | 107.959,0000 |
| 05/12/2016 | 108.214,0000 |
| 02/12/2016 | 108.997,0000 |
| 01/12/2016 | 108.994,0000 |
| 30/11/2016 | 109.421,0000 |
| 29/11/2016 | 108.438,0000 |
| 25/11/2016 | 108.974,0000 |
| 24/11/2016 | 109.289,0000 |
| 23/11/2016 | 101.994,0000 |
| 22/11/2016 | 108.950,0000 |
| 21/11/2016 | 108.610,0000 |
| 18/11/2016 | 108.825,0000 |
| 17/11/2016 | 108.600,0000 |
| 16/11/2016 | 108.301,0000 |
| 15/11/2016 | 108.456,0000 |
| 14/11/2016 | 105.550,0000 |
| 11/11/2016 | 107.967,0000 |
| 10/11/2016 | 106.312,0000 |
| 09/11/2016 | 106.856,0000 |
| 08/11/2016 | 107.005,0000 |
| 07/11/2016 | 99.124,0000 |
| 04/11/2016 | 100.003,0000 |
| 03/11/2016 | 99.135,0000 |
| 02/11/2016 | 98.747,0000 |
| 01/11/2016 | 99.522,0000 |
| 31/10/2016 | 94.113,0000 |
| 28/10/2016 | 93.842,0000 |
| 27/10/2016 | 95.697,0000 |
| 26/10/2016 | 96.584,0000 |
| 25/10/2016 | 96.441,0000 |
| 24/10/2016 | 91.889,0000 |
| 21/10/2016 | 91.842,0000 |
| 20/10/2016 | 91.755,0000 |
| 19/10/2016 | 91.550,0000 |
| 18/10/2016 | 91.791,0000 |
| 17/10/2016 | 91.928,0000 |
| 14/10/2016 | 91.379,0000 |
| 13/10/2016 | 91.468,0000 |
| 12/10/2016 | 89.158,0000 |
| 11/10/2016 | 89.000,0000 |
| 07/10/2016 | 90.617,0000 |
| 06/10/2016 | 90.075,0000 |
| 05/10/2016 | 89.909,0000 |
| 04/10/2016 | 89.933,0000 |
| 03/10/2016 | 88.430,0000 |
| 30/09/2016 | 88.139,0000 |
| 29/09/2016 | 88.716,0000 |
| 28/09/2016 | 87.507,0000 |
| 27/09/2016 | 89.460,0000 |
| 26/09/2016 | 88.806,0000 |
| 23/09/2016 | 89.349,0000 |
| 22/09/2016 | 82.952,0000 |
| 21/09/2016 | 87.930,0000 |
| 20/09/2016 | 87.923,0000 |
| 19/09/2016 | 87.702,0000 |
| 16/09/2016 | 88.397,0000 |
| 15/09/2016 | 88.569,0000 |
| 14/09/2016 | 88.473,0000 |
| 13/09/2016 | 87.609,0000 |
| 12/09/2016 | 87.418,0000 |
| 09/09/2016 | 88.139,0000 |
| 08/09/2016 | 86.903,0000 |
| 07/09/2016 | 85.484,0000 |
| 06/09/2016 | 85.814,0000 |
| 05/09/2016 | 86.057,0000 |
| 02/09/2016 | 86.758,0000 |
| 01/09/2016 | 85.864,0000 |
| 31/08/2016 | 87.032,0000 |
| 30/08/2016 | 82.228,0000 |
| 29/08/2016 | 83.199,0000 |
| 26/08/2016 | 85.595,0000 |
| 25/08/2016 | 84.952,0000 |
| 24/08/2016 | 83.479,0000 |
| 23/08/2016 | 83.231,0000 |
| 22/08/2016 | 78.135,0000 |
| 19/08/2016 | 85.148,0000 |
| 18/08/2016 | 84.931,0000 |
| 17/08/2016 | 84.303,0000 |
| 16/08/2016 | 85.424,0000 |
| 12/08/2016 | 86.222,0000 |
| 11/08/2016 | 85.691,0000 |
| 10/08/2016 | 87.423,0000 |
| 09/08/2016 | 88.144,0000 |
| 08/08/2016 | 89.708,0000 |
| 05/08/2016 | 90.579,0000 |
| 04/08/2016 | 89.871,0000 |
| 03/08/2016 | 89.455,0000 |
| 02/08/2016 | 88.951,0000 |
| 01/08/2016 | 90.422,0000 |
| 29/07/2016 | 91.580,0000 |
| 28/07/2016 | 90.415,0000 |
| 27/07/2016 | 91.193,0000 |
| 26/07/2016 | 91.127,0000 |
| 25/07/2016 | 84.656,0000 |
| 22/07/2016 | 91.149,0000 |
| 21/07/2016 | 92.639,0000 |
| 20/07/2016 | 92.358,0000 |
| 19/07/2016 | 91.324,0000 |
| 18/07/2016 | 89.998,0000 |
| 15/07/2016 | 90.180,0000 |
| 14/07/2016 | 90.443,0000 |
| 13/07/2016 | 90.197,0000 |
| 12/07/2016 | 89.699,0000 |
| 11/07/2016 | 87.948,0000 |
| 07/07/2016 | 88.831,0000 |
| 06/07/2016 | 87.790,0000 |
| 05/07/2016 | 87.876,0000 |
| 04/07/2016 | 86.942,0000 |
| 01/07/2016 | 86.750,0000 |
| 30/06/2016 | 86.782,0000 |
| 29/06/2016 | 87.219,0000 |
| 28/06/2016 | 87.263,0000 |
| 27/06/2016 | 88.473,0000 |
| 24/06/2016 | 92.706,0000 |
| 23/06/2016 | 85.321,0000 |
| 22/06/2016 | 91.805,0000 |
| 21/06/2016 | 84.430,0000 |
| 16/06/2016 | 85.058,0000 |
| 15/06/2016 | 84.978,0000 |
| 14/06/2016 | 84.944,0000 |
| 13/06/2016 | 85.290,0000 |
| 10/06/2016 | 87.041,0000 |
| 09/06/2016 | 87.106,0000 |
| 08/06/2016 | 86.634,0000 |
| 07/06/2016 | 86.195,0000 |
| 06/06/2016 | 85.608,0000 |
| 03/06/2016 | 85.783,0000 |
| 02/06/2016 | 85.272,0000 |
| 01/06/2016 | 84.666,0000 |
| 31/05/2016 | 84.221,0000 |
| 30/05/2016 | 83.232,0000 |
| 27/05/2016 | 84.489,0000 |
| 26/05/2016 | 84.666,0000 |
| 24/05/2016 | 84.946,0000 |
| 23/05/2016 | 76.868,0000 |
| 20/05/2016 | 84.127,0000 |
| 19/05/2016 | 83.808,0000 |
| 18/05/2016 | 83.054,0000 |
| 17/05/2016 | 81.675,0000 |
| 16/05/2016 | 82.614,0000 |
| 13/05/2016 | 83.207,0000 |
| 12/05/2016 | 82.592,0000 |
| 11/05/2016 | 80.606,0000 |
| 10/05/2016 | 80.479,0000 |
| 09/05/2016 | 79.980,0000 |
| 06/05/2016 | 80.167,0000 |
| 05/05/2016 | 80.834,0000 |
| 04/05/2016 | 81.953,0000 |
| 03/05/2016 | 81.887,0000 |
| 02/05/2016 | 81.631,0000 |
| 29/04/2016 | 81.747,0000 |
| 28/04/2016 | 81.993,0000 |
| 27/04/2016 | 81.498,0000 |
| 26/04/2016 | 81.900,0000 |
| 25/04/2016 | 80.267,0000 |
| 22/04/2016 | 80.313,0000 |
| 21/04/2016 | 78.997,0000 |
| 20/04/2016 | 79.170,0000 |
| 19/04/2016 | 78.400,0000 |
| 18/04/2016 | 78.402,0000 |
| 15/04/2016 | 79.042,0000 |
| 14/04/2016 | 77.689,0000 |
| 13/04/2016 | 78.356,0000 |
| 12/04/2016 | 78.469,0000 |
| 11/04/2016 | 77.921,0000 |
| 08/04/2016 | 78.595,0000 |
| 07/04/2016 | 78.582,0000 |
| 06/04/2016 | 77.673,0000 |
| 05/04/2016 | 78.034,0000 |
| 04/04/2016 | 78.234,0000 |
| 01/04/2016 | 78.510,0000 |
| 31/03/2016 | 77.927,0000 |
| 30/03/2016 | 78.232,0000 |
| 29/03/2016 | 77.676,0000 |
| 28/03/2016 | 78.609,0000 |
| 23/03/2016 | 79.527,0000 |
| 22/03/2016 | 79.540,0000 |
| 21/03/2016 | 79.658,0000 |
| 18/03/2016 | 80.156,0000 |
| 17/03/2016 | 80.215,0000 |
| 16/03/2016 | 79.665,0000 |
| 15/03/2016 | 78.780,0000 |
| 14/03/2016 | 78.659,0000 |
| 11/03/2016 | 79.218,0000 |
| 10/03/2016 | 79.230,0000 |
| 09/03/2016 | 78.632,0000 |
| 08/03/2016 | 78.024,0000 |
| 07/03/2016 | 76.921,0000 |
| 04/03/2016 | 77.352,0000 |
| 03/03/2016 | 77.783,0000 |
| 02/03/2016 | 77.021,0000 |
| 01/03/2016 | 77.122,0000 |
| 29/02/2016 | 76.808,0000 |
| 26/02/2016 | 77.663,0000 |
| 25/02/2016 | 78.207,0000 |
| 24/02/2016 | 76.280,0000 |
| 23/02/2016 | 76.525,0000 |
| 22/02/2016 | 75.873,0000 |
| 19/02/2016 | 69.833,0000 |
| 18/02/2016 | 75.115,0000 |
| 17/02/2016 | 74.456,0000 |
| 16/02/2016 | 73.604,0000 |
| 15/02/2016 | 71.116,0000 |
| 12/02/2016 | 70.331,0000 |
| 11/02/2016 | 69.684,0000 |
| 10/02/2016 | 69.534,0000 |
| 05/02/2016 | 68.211,0000 |
| 04/02/2016 | 69.372,0000 |
| 03/02/2016 | 67.904,0000 |
| 02/02/2016 | 66.847,0000 |
| 01/02/2016 | 64.088,0000 |
| 29/01/2016 | 64.983,0000 |
| 28/01/2016 | 65.095,0000 |
| 27/01/2016 | 65.274,0000 |
| 26/01/2016 | 64.514,0000 |
| 25/01/2016 | 64.555,0000 |
| 22/01/2016 | 65.254,0000 |
| 21/01/2016 | 65.067,0000 |
| 20/01/2016 | 65.145,0000 |
| 19/01/2016 | 63.590,0000 |
| 18/01/2016 | 62.941,0000 |
| 15/01/2016 | 62.912,0000 |
| 14/01/2016 | 62.600,0000 |
| 13/01/2016 | 62.479,0000 |
| 12/01/2016 | 61.717,0000 |
| 11/01/2016 | 61.011,0000 |
| 08/01/2016 | 60.788,0000 |
| 07/01/2016 | 60.213,0000 |
| 06/01/2016 | 58.083,0000 |
| 05/01/2016 | 58.525,0000 |
| 04/01/2016 | 55.534,0000 |
| 31/12/2015 | 58.548,0000 |
| 30/12/2015 | 58.527,0000 |
| 29/12/2015 | 59.275,0000 |
| 28/12/2015 | 58.682,0000 |
| 24/12/2015 | 59.729,0000 |
| 23/12/2015 | 59.665,0000 |
| 22/12/2015 | 59.274,0000 |
| 21/12/2015 | 59.344,0000 |
| 18/12/2015 | 54.172,0000 |
| 17/12/2015 | 61.510,0000 |
| 16/12/2015 | 63.021,0000 |
| 15/12/2015 | 65.239,0000 |
| 14/12/2015 | 65.356,0000 |
| 11/12/2015 | 66.348,0000 |
| 10/12/2015 | 66.350,0000 |
| 09/12/2015 | 65.862,0000 |
| 04/12/2015 | 67.612,0000 |
| 03/12/2015 | 66.926,0000 |
| 02/12/2015 | 67.066,0000 |
| 01/12/2015 | 68.820,0000 |
| 30/11/2015 | 71.620,0000 |
| 26/11/2015 | 75.115,0000 |
| 25/11/2015 | 75.177,0000 |
| 24/11/2015 | 75.452,0000 |
| 23/11/2015 | 76.241,0000 |
| 20/11/2015 | 76.177,0000 |
| 19/11/2015 | 76.290,0000 |
| 18/11/2015 | 76.183,0000 |
| 17/11/2015 | 76.100,0000 |
| 16/11/2015 | 75.983,0000 |
| 13/11/2015 | 76.044,0000 |
| 12/11/2015 | 76.559,0000 |
| 11/11/2015 | 76.367,0000 |
| 10/11/2015 | 75.708,0000 |
| 09/11/2015 | 75.721,0000 |
| 05/11/2015 | 76.475,0000 |
| 04/11/2015 | 76.204,0000 |
| 03/11/2015 | 76.645,0000 |
| 02/11/2015 | 77.429,0000 |
| 30/10/2015 | 78.164,0000 |
| 29/10/2015 | 78.351,0000 |
| 28/10/2015 | 79.357,0000 |
| 27/10/2015 | 79.533,0000 |
| 26/10/2015 | 79.114,0000 |
| 23/10/2015 | 78.851,0000 |
| 22/10/2015 | 78.087,0000 |
| 21/10/2015 | 77.434,0000 |
| 20/10/2015 | 77.522,0000 |
| 19/10/2015 | 76.676,0000 |
| 16/10/2015 | 75.616,0000 |
| 15/10/2015 | 74.932,0000 |
| 14/10/2015 | 74.490,0000 |
| 13/10/2015 | 73.445,0000 |
| 09/10/2015 | 72.972,0000 |
| 08/10/2015 | 72.719,0000 |
| 07/10/2015 | 73.404,0000 |
| 06/10/2015 | 73.648,0000 |
| 05/10/2015 | 73.690,0000 |
| 02/10/2015 | 73.869,0000 |
| 01/10/2015 | 73.608,0000 |
| 30/09/2015 | 73.403,0000 |
| 29/09/2015 | 72.498,0000 |
| 28/09/2015 | 70.748,0000 |
| 25/09/2015 | 71.744,0000 |
| 24/09/2015 | 72.129,0000 |
| 23/09/2015 | 71.775,0000 |
| 22/09/2015 | 71.721,0000 |
| 21/09/2015 | 71.648,0000 |
| 18/09/2015 | 70.613,0000 |
| 17/09/2015 | 72.377,0000 |
| 16/09/2015 | 72.267,0000 |
| 15/09/2015 | 72.178,0000 |
| 14/09/2015 | 71.963,0000 |
| 11/09/2015 | 73.877,0000 |
| 10/09/2015 | 74.423,0000 |
| 09/09/2015 | 74.233,0000 |
| 08/09/2015 | 74.472,0000 |
| 07/09/2015 | 74.657,0000 |
| 04/09/2015 | 74.795,0000 |
| 03/09/2015 | 74.328,0000 |
| 02/09/2015 | 74.596,0000 |
| 01/09/2015 | 74.856,0000 |
| 31/08/2015 | 74.033,0000 |
| 28/08/2015 | 73.613,0000 |
| 27/08/2015 | 74.655,0000 |
| 26/08/2015 | 74.594,0000 |
| 25/08/2015 | 75.087,0000 |
| 24/08/2015 | 74.908,0000 |
| 21/08/2015 | 74.460,0000 |
| 20/08/2015 | 74.353,0000 |
| 19/08/2015 | 76.112,0000 |
| 18/08/2015 | 69.898,0000 |
| 14/08/2015 | 77.562,0000 |
| 13/08/2015 | 75.901,0000 |
| 12/08/2015 | 75.477,0000 |
| 11/08/2015 | 75.472,0000 |
| 10/08/2015 | 75.206,0000 |
| 07/08/2015 | 75.731,0000 |
| 06/08/2015 | 75.794,0000 |
| 05/08/2015 | 75.693,0000 |
| 04/08/2015 | 76.072,0000 |
| 03/08/2015 | 76.224,0000 |
| 31/07/2015 | 76.978,0000 |
| 30/07/2015 | 75.983,0000 |
| 29/07/2015 | 75.067,0000 |
| 28/07/2015 | 76.186,0000 |
| 27/07/2015 | 76.383,0000 |
| 24/07/2015 | 76.957,0000 |
| 23/07/2015 | 76.454,0000 |
| 22/07/2015 | 76.019,0000 |
| 21/07/2015 | 76.437,0000 |
| 20/07/2015 | 76.420,0000 |
| 17/07/2015 | 75.767,0000 |
| 16/07/2015 | 75.467,0000 |
| 15/07/2015 | 73.206,0000 |
| 14/07/2015 | 69.020,0000 |
| 13/07/2015 | 66.629,0000 |
| 10/07/2015 | 65.484,0000 |
| 08/07/2015 | 65.305,0000 |
| 07/07/2015 | 65.750,0000 |
| 06/07/2015 | 65.837,0000 |
| 03/07/2015 | 65.875,0000 |
| 02/07/2015 | 65.840,0000 |
| 01/07/2015 | 65.347,0000 |
| 30/06/2015 | 65.354,0000 |
| 29/06/2015 | 64.228,0000 |
| 26/06/2015 | 65.339,0000 |
| 25/06/2015 | 63.795,0000 |
| 24/06/2015 | 63.872,0000 |
| 23/06/2015 | 63.700,0000 |
| 22/06/2015 | 63.733,0000 |
| 19/06/2015 | 64.128,0000 |
| 18/06/2015 | 64.193,0000 |
| 17/06/2015 | 63.866,0000 |
| 16/06/2015 | 64.065,0000 |
| 15/06/2015 | 64.452,0000 |
| 12/06/2015 | 65.109,0000 |
| 11/06/2015 | 65.123,0000 |
| 10/06/2015 | 65.296,0000 |
| 09/06/2015 | 65.344,0000 |
| 08/06/2015 | 65.835,0000 |
| 05/06/2015 | 67.364,0000 |
| 04/06/2015 | 67.622,0000 |
| 03/06/2015 | 66.897,0000 |
| 02/06/2015 | 67.090,0000 |
| 01/06/2015 | 66.811,0000 |
| 29/05/2015 | 65.881,0000 |
| 28/05/2015 | 65.354,0000 |
| 27/05/2015 | 64.655,0000 |
| 26/05/2015 | 65.147,0000 |
| 22/05/2015 | 67.928,0000 |
| 21/05/2015 | 67.680,0000 |
| 20/05/2015 | 67.533,0000 |
| 19/05/2015 | 67.399,0000 |
| 18/05/2015 | 67.611,0000 |
| 15/05/2015 | 68.178,0000 |
| 14/05/2015 | 68.019,0000 |
| 13/05/2015 | 67.230,0000 |
| 12/05/2015 | 66.783,0000 |
| 11/05/2015 | 67.559,0000 |
| 08/05/2015 | 67.961,0000 |
| 07/05/2015 | 68.234,0000 |
| 06/05/2015 | 68.174,0000 |
| 05/05/2015 | 68.597,0000 |
| 04/05/2015 | 68.571,0000 |
| 30/04/2015 | 68.071,0000 |
| 29/04/2015 | 67.315,0000 |
| 28/04/2015 | 67.985,0000 |
| 27/04/2015 | 68.298,0000 |
| 24/04/2015 | 69.037,0000 |
| 23/04/2015 | 67.699,0000 |
| 22/04/2015 | 67.581,0000 |
| 21/04/2015 | 67.610,0000 |
| 20/04/2015 | 67.468,0000 |
| 17/04/2015 | 68.172,0000 |
| 16/04/2015 | 67.901,0000 |
| 15/04/2015 | 59.910,0000 |
| 14/04/2015 | 68.014,0000 |
| 13/04/2015 | 67.152,0000 |
| 10/04/2015 | 66.775,0000 |
| 09/04/2015 | 66.496,0000 |
| 08/04/2015 | 66.741,0000 |
| 07/04/2015 | 66.594,0000 |
| 06/04/2015 | 66.343,0000 |
| 01/04/2015 | 68.956,0000 |
| 31/03/2015 | 81.809,0000 |
| 30/03/2015 | 82.894,0000 |
| 27/03/2015 | 86.091,0000 |
| 26/03/2015 | 86.025,0000 |
| 25/03/2015 | 87.603,0000 |
| 20/03/2015 | 88.297,0000 |
| 19/03/2015 | 88.023,0000 |
| 18/03/2015 | 89.373,0000 |
| 17/03/2015 | 91.224,0000 |
| 16/03/2015 | 93.129,0000 |
| 13/03/2015 | 92.494,0000 |
| 12/03/2015 | 92.054,0000 |
| 11/03/2015 | 92.084,0000 |
| 10/03/2015 | 91.880,0000 |
| 09/03/2015 | 91.836,0000 |
| 06/03/2015 | 92.034,0000 |
| 05/03/2015 | 90.586,0000 |
| 04/03/2015 | 90.443,0000 |
| 03/03/2015 | 90.464,0000 |
| 02/03/2015 | 89.597,0000 |
| 27/02/2015 | 110.066,0000 |
| 26/02/2015 | 109.877,0000 |
| 25/02/2015 | 111.240,0000 |
| 24/02/2015 | 111.178,0000 |
| 23/02/2015 | 111.325,0000 |
| 20/02/2015 | 109.803,0000 |
| 19/02/2015 | 108.678,0000 |
| 18/02/2015 | 108.615,0000 |
| 13/02/2015 | 109.006,0000 |
| 12/02/2015 | 108.819,0000 |
| 11/02/2015 | 109.132,0000 |
| 10/02/2015 | 108.729,0000 |
| 09/02/2015 | 109.029,0000 |
| 06/02/2015 | 109.626,0000 |
| 05/02/2015 | 109.338,0000 |
| 04/02/2015 | 109.986,0000 |
| 03/02/2015 | 109.859,0000 |
| 02/02/2015 | 109.575,0000 |
| 30/01/2015 | 109.944,0000 |
| 29/01/2015 | 109.654,0000 |
| 28/01/2015 | 74.742,0000 |
| 27/01/2015 | 74.541,0000 |
| 26/01/2015 | 73.409,0000 |
| 23/01/2015 | 73.952,0000 |
| 22/01/2015 | 73.507,0000 |
| 21/01/2015 | 73.266,0000 |
| 20/01/2015 | 72.830,0000 |
| 19/01/2015 | 72.395,0000 |
| 16/01/2015 | 72.112,0000 |
| 15/01/2015 | 71.661,0000 |
| 14/01/2015 | 71.556,0000 |
| 13/01/2015 | 70.607,0000 |
| 12/01/2015 | 68.354,0000 |
| 09/01/2015 | 63.225,0000 |
| 08/01/2015 | 61.784,0000 |
| 07/01/2015 | 61.714,0000 |
| 06/01/2015 | 61.791,0000 |
| 05/01/2015 | 61.151,0000 |
| 02/01/2015 | 60.317,0000 |
| 30/12/2014 | 58.799,0000 |
| 29/12/2014 | 58.079,0000 |
| 24/12/2014 | 62.319,0000 |
| 23/12/2014 | 62.253,0000 |
| 22/12/2014 | 62.037,0000 |
| 19/12/2014 | 62.332,0000 |
| 18/12/2014 | 64.297,0000 |
| 17/12/2014 | 64.976,0000 |
| 16/12/2014 | 66.824,0000 |
| 15/12/2014 | 67.915,0000 |
| 12/12/2014 | 70.109,0000 |
| 11/12/2014 | 70.105,0000 |
| 10/12/2014 | 70.554,0000 |
| 09/12/2014 | 70.829,0000 |
| 05/12/2014 | 71.180,0000 |
| 04/12/2014 | 71.525,0000 |
| 03/12/2014 | 71.109,0000 |
| 02/12/2014 | 71.614,0000 |
| 01/12/2014 | 71.557,0000 |
| 28/11/2014 | 70.846,0000 |
| 27/11/2014 | 71.384,0000 |
| 26/11/2014 | 71.440,0000 |
| 25/11/2014 | 71.666,0000 |
| 21/11/2014 | 71.018,0000 |
| 20/11/2014 | 72.461,0000 |
| 19/11/2014 | 72.310,0000 |
| 18/11/2014 | 71.688,0000 |
| 17/11/2014 | 71.319,0000 |
| 14/11/2014 | 70.801,0000 |
| 13/11/2014 | 70.278,0000 |
| 12/11/2014 | 71.046,0000 |
| 11/11/2014 | 71.447,0000 |
| 10/11/2014 | 71.313,0000 |
| 07/11/2014 | 71.656,0000 |
| 05/11/2014 | 71.633,0000 |
| 04/11/2014 | 72.133,0000 |
| 03/11/2014 | 72.028,0000 |
| 31/10/2014 | 72.928,0000 |
| 30/10/2014 | 72.301,0000 |
| 29/10/2014 | 72.428,0000 |
| 28/10/2014 | 71.854,0000 |
| 27/10/2014 | 71.707,0000 |
| 24/10/2014 | 72.289,0000 |
| 23/10/2014 | 72.230,0000 |
| 22/10/2014 | 70.648,0000 |
| 21/10/2014 | 71.607,0000 |
| 20/10/2014 | 70.860,0000 |
| 17/10/2014 | 71.433,0000 |
| 16/10/2014 | 72.043,0000 |
| 15/10/2014 | 71.852,0000 |
| 14/10/2014 | 68.460,0000 |
| 10/10/2014 | 68.661,0000 |
| 09/10/2014 | 67.581,0000 |
| 08/10/2014 | 67.621,0000 |
| 07/10/2014 | 68.074,0000 |
| 06/10/2014 | 67.799,0000 |
| 03/10/2014 | 68.564,0000 |
| 02/10/2014 | 68.513,0000 |
| 01/10/2014 | 68.051,0000 |
| 30/09/2014 | 68.220,0000 |
| 29/09/2014 | 68.208,0000 |
| 26/09/2014 | 69.818,0000 |
| 25/09/2014 | 70.010,0000 |
| 24/09/2014 | 70.148,0000 |
| 23/09/2014 | 70.104,0000 |
| 22/09/2014 | 70.250,0000 |
| 19/09/2014 | 70.654,0000 |
| 18/09/2014 | 70.255,0000 |
| 17/09/2014 | 70.274,0000 |
| 16/09/2014 | 69.196,0000 |
| 15/09/2014 | 69.089,0000 |
| 12/09/2014 | 69.515,0000 |
| 11/09/2014 | 68.974,0000 |
| 10/09/2014 | 68.806,0000 |
| 09/09/2014 | 68.688,0000 |
| 08/09/2014 | 68.458,0000 |
| 05/09/2014 | 68.773,0000 |
| 04/09/2014 | 68.901,0000 |
| 03/09/2014 | 68.632,0000 |
| 02/09/2014 | 68.840,0000 |
| 01/09/2014 | 68.750,0000 |
| 29/08/2014 | 69.255,0000 |
| 28/08/2014 | 67.064,0000 |
| 27/08/2014 | 68.107,0000 |
| 26/08/2014 | 68.020,0000 |
| 25/08/2014 | 67.685,0000 |
| 22/08/2014 | 65.396,0000 |
| 21/08/2014 | 65.039,0000 |
| 20/08/2014 | 64.563,0000 |
| 19/08/2014 | 64.431,0000 |
| 15/08/2014 | 65.373,0000 |
| 14/08/2014 | 64.956,0000 |
| 13/08/2014 | 62.828,0000 |
| 12/08/2014 | 62.725,0000 |
| 11/08/2014 | 62.352,0000 |
| 08/08/2014 | 62.474,0000 |
| 07/08/2014 | 62.424,0000 |
| 06/08/2014 | 62.633,0000 |
| 05/08/2014 | 62.286,0000 |
| 04/08/2014 | 62.042,0000 |
| 01/08/2014 | 62.851,0000 |
| 31/07/2014 | 62.404,0000 |
| 30/07/2014 | 63.710,0000 |
| 29/07/2014 | 63.207,0000 |
| 28/07/2014 | 61.846,0000 |
| 25/07/2014 | 62.460,0000 |
| 24/07/2014 | 62.292,0000 |
| 23/07/2014 | 62.135,0000 |
| 22/07/2014 | 61.991,0000 |
| 21/07/2014 | 62.195,0000 |
| 18/07/2014 | 61.679,0000 |
| 17/07/2014 | 61.412,0000 |
| 16/07/2014 | 60.999,0000 |
| 15/07/2014 | 56.447,0000 |
| 14/07/2014 | 55.093,0000 |
| 11/07/2014 | 59.290,0000 |
| 10/07/2014 | 59.834,0000 |
| 08/07/2014 | 59.345,0000 |
| 07/07/2014 | 59.823,0000 |
| 04/07/2014 | 60.290,0000 |
| 03/07/2014 | 60.144,0000 |
| 02/07/2014 | 60.134,0000 |
| 01/07/2014 | 59.867,0000 |
| 30/06/2014 | 58.614,0000 |
| 27/06/2014 | 59.413,0000 |
| 26/06/2014 | 60.080,0000 |
| 25/06/2014 | 60.830,0000 |
| 24/06/2014 | 60.765,0000 |
| 23/06/2014 | 61.206,0000 |
| 19/06/2014 | 60.479,0000 |
| 18/06/2014 | 60.467,0000 |
| 17/06/2014 | 60.848,0000 |
| 16/06/2014 | 60.657,0000 |
| 13/06/2014 | 60.898,0000 |
| 12/06/2014 | 60.503,0000 |
| 11/06/2014 | 60.595,0000 |
| 10/06/2014 | 60.519,0000 |
| 09/06/2014 | 60.834,0000 |
| 06/06/2014 | 61.509,0000 |
| 05/06/2014 | 61.249,0000 |
| 04/06/2014 | 61.105,0000 |
| 03/06/2014 | 71.731,0000 |
| 02/06/2014 | 70.917,0000 |
| 30/05/2014 | 70.319,0000 |
| 29/05/2014 | 69.617,0000 |
| 28/05/2014 | 70.562,0000 |
| 27/05/2014 | 71.937,0000 |
| 26/05/2014 | 72.771,0000 |
| 23/05/2014 | 73.750,0000 |
| 22/05/2014 | 72.831,0000 |
| 21/05/2014 | 72.549,0000 |
| 20/05/2014 | 70.370,0000 |
| 19/05/2014 | 70.485,0000 |
| 16/05/2014 | 69.940,0000 |
| 15/05/2014 | 69.498,0000 |
| 14/05/2014 | 69.112,0000 |
| 13/05/2014 | 68.846,0000 |
| 12/05/2014 | 64.599,0000 |
| 09/05/2014 | 68.603,0000 |
| 08/05/2014 | 67.525,0000 |
| 07/05/2014 | 67.684,0000 |
| 06/05/2014 | 67.630,0000 |
| 05/05/2014 | 67.597,0000 |
| 30/04/2014 | 78.388,0000 |
| 29/04/2014 | 78.589,0000 |
| 28/04/2014 | 78.479,0000 |
| 25/04/2014 | 79.177,0000 |
| 24/04/2014 | 79.608,0000 |
| 23/04/2014 | 79.458,0000 |
| 22/04/2014 | 78.256,0000 |
| 21/04/2014 | 77.733,0000 |
| 16/04/2014 | 79.073,0000 |
| 15/04/2014 | 78.574,0000 |
| 14/04/2014 | 78.502,0000 |
| 11/04/2014 | 78.784,0000 |
| 10/04/2014 | 74.789,0000 |
| 09/04/2014 | 75.194,0000 |
| 08/04/2014 | 75.314,0000 |
| 07/04/2014 | 75.464,0000 |
| 04/04/2014 | 79.498,0000 |
| 03/04/2014 | 79.642,0000 |
| 01/04/2014 | 79.135,0000 |
| 31/03/2014 | 79.003,0000 |
| 28/03/2014 | 80.657,0000 |
| 27/03/2014 | 80.105,0000 |
| 26/03/2014 | 80.660,0000 |
| 25/03/2014 | 80.609,0000 |
| 21/03/2014 | 81.771,0000 |
| 20/03/2014 | 81.617,0000 |
| 19/03/2014 | 81.517,0000 |
| 18/03/2014 | 81.412,0000 |
| 17/03/2014 | 81.470,0000 |
| 14/03/2014 | 81.242,0000 |
| 13/03/2014 | 81.077,0000 |
| 12/03/2014 | 80.771,0000 |
| 11/03/2014 | 79.703,0000 |
| 10/03/2014 | 79.638,0000 |
| 07/03/2014 | 80.709,0000 |
| 06/03/2014 | 80.852,0000 |
| 05/03/2014 | 77.775,0000 |
| 28/02/2014 | 80.939,0000 |
| 27/02/2014 | 79.933,0000 |
| 26/02/2014 | 79.686,0000 |
| 25/02/2014 | 78.792,0000 |
| 24/02/2014 | 79.223,0000 |
| 21/02/2014 | 79.334,0000 |
| 20/02/2014 | 79.441,0000 |
| 19/02/2014 | 79.428,0000 |
| 18/02/2014 | 79.273,0000 |
| 17/02/2014 | 79.429,0000 |
| 14/02/2014 | 81.454,0000 |
| 13/02/2014 | 81.175,0000 |
| 12/02/2014 | 81.076,0000 |
| 11/02/2014 | 80.475,0000 |
| 10/02/2014 | 79.617,0000 |
| 07/02/2014 | 82.299,0000 |
| 06/02/2014 | 82.439,0000 |
| 05/02/2014 | 80.697,0000 |
| 04/02/2014 | 81.525,0000 |
| 03/02/2014 | 81.715,0000 |
| 31/01/2014 | 60.744,0000 |
| 30/01/2014 | 60.711,0000 |
| 29/01/2014 | 57.265,0000 |
| 28/01/2014 | 58.732,0000 |
| 27/01/2014 | 58.857,0000 |
| 24/01/2014 | 60.254,0000 |
| 23/01/2014 | 60.598,0000 |
| 22/01/2014 | 59.644,0000 |
| 21/01/2014 | 59.564,0000 |
| 20/01/2014 | 58.728,0000 |
| 17/01/2014 | 59.995,0000 |
| 16/01/2014 | 59.892,0000 |
| 15/01/2014 | 57.507,0000 |
| 14/01/2014 | 56.326,0000 |
| 13/01/2014 | 55.967,0000 |
| 10/01/2014 | 56.480,0000 |
| 09/01/2014 | 56.161,0000 |
| 08/01/2014 | 55.355,0000 |
| 07/01/2014 | 55.821,0000 |
| 06/01/2014 | 55.528,0000 |
| 03/01/2014 | 55.343,0000 |
| 02/01/2014 | 54.503,0000 |
| 30/12/2013 | 54.426,0000 |
| 27/12/2013 | 51.905,0000 |
| 26/12/2013 | 50.591,0000 |
| 23/12/2013 | 82.321,0000 |
| 20/12/2013 | 82.807,0000 |
| 19/12/2013 | 82.721,0000 |
| 18/12/2013 | 85.930,0000 |
| 17/12/2013 | 86.283,0000 |
| 16/12/2013 | 87.116,0000 |
| 13/12/2013 | 88.100,0000 |
| 12/12/2013 | 88.306,0000 |
| 11/12/2013 | 88.059,0000 |
| 10/12/2013 | 87.831,0000 |
| 09/12/2013 | 87.981,0000 |
| 06/12/2013 | 87.422,0000 |
| 05/12/2013 | 88.766,0000 |
| 04/12/2013 | 89.868,0000 |
| 03/12/2013 | 92.635,0000 |
| 02/12/2013 | 93.966,0000 |
| 29/11/2013 | 96.243,0000 |
| 28/11/2013 | 97.524,0000 |
| 27/11/2013 | 98.100,0000 |
| 26/11/2013 | 98.336,0000 |
| 22/11/2013 | 98.424,0000 |
| 21/11/2013 | 98.134,0000 |
| 20/11/2013 | 98.400,0000 |
| 19/11/2013 | 98.403,0000 |
| 18/11/2013 | 95.174,0000 |
| 15/11/2013 | 98.139,0000 |
| 14/11/2013 | 97.724,0000 |
| 13/11/2013 | 97.719,0000 |
| 12/11/2013 | 97.633,0000 |
| 11/11/2013 | 97.545,0000 |
| 08/11/2013 | 98.014,0000 |
| 07/11/2013 | 98.098,0000 |
| 05/11/2013 | 97.998,0000 |
| 04/11/2013 | 98.170,0000 |
| 01/11/2013 | 98.449,0000 |
| 31/10/2013 | 93.946,0000 |
| 30/10/2013 | 94.675,0000 |
| 29/10/2013 | 95.065,0000 |
| 28/10/2013 | 94.878,0000 |
| 25/10/2013 | 91.233,0000 |
| 24/10/2013 | 92.290,0000 |
| 23/10/2013 | 94.019,0000 |
| 22/10/2013 | 93.917,0000 |
| 21/10/2013 | 93.552,0000 |
| 18/10/2013 | 93.715,0000 |
| 17/10/2013 | 90.442,0000 |
| 16/10/2013 | 90.165,0000 |
| 15/10/2013 | 92.443,0000 |
| 11/10/2013 | 93.339,0000 |
| 10/10/2013 | 88.022,0000 |
| 09/10/2013 | 87.789,0000 |
| 08/10/2013 | 86.856,0000 |
| 07/10/2013 | 86.762,0000 |
| 04/10/2013 | 86.902,0000 |
| 03/10/2013 | 86.122,0000 |
| 02/10/2013 | 86.459,0000 |
| 01/10/2013 | 86.247,0000 |
| 30/09/2013 | 86.000,0000 |
| 27/09/2013 | 85.228,0000 |
| 26/09/2013 | 86.466,0000 |
| 25/09/2013 | 86.654,0000 |
| 24/09/2013 | 86.525,0000 |
| 23/09/2013 | 86.691,0000 |
| 20/09/2013 | 86.756,0000 |
| 19/09/2013 | 86.685,0000 |
| 18/09/2013 | 86.591,0000 |
| 17/09/2013 | 86.399,0000 |
| 16/09/2013 | 86.355,0000 |
| 13/09/2013 | 83.975,0000 |
| 12/09/2013 | 83.758,0000 |
| 11/09/2013 | 83.600,0000 |
| 10/09/2013 | 83.503,0000 |
| 09/09/2013 | 82.843,0000 |
| 06/09/2013 | 82.988,0000 |
| 05/09/2013 | 83.282,0000 |
| 04/09/2013 | 83.318,0000 |
| 03/09/2013 | 82.926,0000 |
| 02/09/2013 | 82.656,0000 |